新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
旺宏：下半年NAND Flash會漲價 未來1年大幅成長
熱門
[公告] 雅茗-KY:更正本公司114年第4季合併財務報告附註揭露事項部份資訊及iXBRL申報資訊
更新報價
永虹先進
(6618)
興櫃
22.20
▼-1.75
-7.31%
0.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.75
2,464
21.90
10
22.20
10
24.30
24.45
19.70
23.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:58:59
21.90
22.20
22.20
-1.75
0
2464
14:56:44
21.90
22.20
21.90
-2.05
1
2464
14:56:44
21.90
22.20
21.90
-2.05
2
2463
14:55:58
21.90
22.05
21.90
-2.05
1
2461
14:55:34
21.90
22.00
22.00
-1.95
5
2460
14:55:34
21.90
22.05
21.90
-2.05
0
2455
14:55:29
21.90
22.05
21.90
-2.05
1
2455
14:54:33
21.90
22.05
21.90
-2.05
2
2454
14:53:23
21.90
22.20
21.90
-2.05
1
2452
14:52:04
21.90
22.20
22.20
-1.75
0
2451
14:51:27
21.95
22.20
21.95
-2.00
1
2451
14:50:21
21.95
22.20
22.20
-1.75
0
2450
14:49:50
21.95
22.20
21.95
-2.00
2
2450
14:49:50
22.00
22.20
22.00
-1.95
1
2448
14:49:49
22.00
22.10
22.00
-1.95
1
2447
14:49:49
22.00
22.10
22.00
-1.95
1
2446
14:49:34
21.95
22.10
22.10
-1.85
0
2445
14:47:47
22.00
22.10
22.00
-1.95
2
2445
14:47:47
21.90
22.10
22.10
-1.85
2
2443
14:47:47
21.90
22.10
22.10
-1.85
3
2441
14:47:47
21.90
22.10
22.10
-1.85
5
2438
14:46:50
21.90
22.20
22.20
-1.75
1
2433
14:45:05
22.00
22.10
22.10
-1.85
1
2432
14:45:05
22.00
22.20
22.00
-1.95
3
2431
14:44:27
22.00
22.20
22.00
-1.95
2
2428
14:44:27
22.00
22.20
22.00
-1.95
3
2426
14:41:28
22.05
22.20
22.05
-1.90
4
2423
14:36:49
22.05
22.30
22.30
-1.65
0
2419
14:36:21
22.10
22.20
22.10
-1.85
1
2419
14:36:11
22.05
22.20
22.20
-1.75
0
2418
14:35:56
22.05
22.30
22.30
-1.65
0
2418
14:35:34
22.00
22.30
22.30
-1.65
2
2418
14:35:26
22.00
22.30
22.30
-1.65
3
2416
14:34:42
22.15
22.25
22.15
-1.80
2
2413
14:34:42
22.00
22.25
22.25
-1.70
2
2411
14:34:42
22.00
22.25
22.25
-1.70
3
2409
14:34:11
22.00
22.25
22.25
-1.70
1
2406
14:34:11
22.15
22.30
22.15
-1.80
3
2405
14:34:11
22.15
22.30
22.15
-1.80
5
2402
14:33:39
22.20
22.30
22.20
-1.75
3
2397
14:33:39
22.15
22.30
22.30
-1.65
3
2394
14:33:39
22.15
22.30
22.30
-1.65
3
2391
14:33:39
22.15
22.30
22.30
-1.65
3
2388
14:32:38
22.15
22.30
22.15
-1.80
1
2385
14:32:38
22.00
22.25
22.25
-1.70
3
2384
14:32:38
22.00
22.25
22.25
-1.70
5
2381
14:32:19
22.00
22.20
22.20
-1.75
0
2376
14:31:08
22.00
22.20
22.20
-1.75
2
2376
14:29:43
22.00
22.20
22.20
-1.75
0
2374
14:29:40
22.00
22.20
22.20
-1.75
0
2374
14:29:25
22.00
22.20
22.20
-1.75
0
2374
14:29:13
22.00
22.20
22.20
-1.75
0
2374
14:28:44
22.15
22.20
22.15
-1.80
3
2374
14:28:44
22.15
22.20
22.15
-1.80
2
2371
14:25:53
22.00
22.20
22.20
-1.75
0
2369
14:24:24
21.90
22.15
22.15
-1.80
2
2369
14:24:18
21.90
22.15
22.15
-1.80
0
2367
14:23:04
21.90
22.15
22.15
-1.80
0
2367
14:22:23
21.90
22.15
22.15
-1.80
0
2367
14:21:29
21.90
22.15
22.15
-1.80
0
2367
14:19:36
21.90
22.15
22.15
-1.80
0
2367
14:19:26
21.90
22.15
22.15
-1.80
0
2367
14:18:03
21.90
22.10
22.10
-1.85
0
2367
14:18:02
21.90
22.10
22.10
-1.85
1
2367
14:17:16
21.90
22.10
22.10
-1.85
1
2366
14:16:22
22.00
22.20
22.20
-1.75
0
2365
14:16:22
22.00
22.25
22.00
-1.95
2
2365
14:15:40
22.00
22.25
22.25
-1.70
1
2363
14:15:05
22.00
22.25
22.25
-1.70
1
2362
14:14:28
22.00
22.30
22.30
-1.65
0
2361
14:12:53
22.00
22.30
22.00
-1.95
0
2361
14:12:07
22.20
22.30
22.20
-1.75
5
2361
14:12:07
22.00
22.30
22.30
-1.65
2
2356
14:12:06
22.10
22.30
22.30
-1.65
3
2354
14:08:44
22.20
22.30
22.20
-1.75
3
2351
14:08:44
22.20
22.30
22.20
-1.75
2
2348
14:08:44
22.20
22.30
22.20
-1.75
1
2346
14:08:44
21.90
22.30
22.30
-1.65
3
2345
14:08:44
22.20
22.30
22.20
-1.75
2
2342
14:08:44
22.20
22.30
22.20
-1.75
1
2340
14:08:44
22.20
22.30
22.20
-1.75
2
2339
14:08:44
21.95
22.30
22.30
-1.65
3
2337
14:08:44
21.95
22.30
22.30
-1.65
5
2334
14:08:44
21.95
22.30
22.30
-1.65
3
2329
14:08:44
21.95
22.30
22.30
-1.65
1
2326
14:05:41
21.95
22.30
22.30
-1.65
0
2325
14:02:50
21.95
22.30
22.30
-1.65
0
2325
14:01:51
21.95
22.30
22.30
-1.65
0
2325
13:57:55
21.95
22.30
22.30
-1.65
0
2325
13:56:20
21.90
22.30
22.30
-1.65
0
2325
13:53:55
21.90
22.30
22.30
-1.65
0
2325
13:52:02
21.90
22.30
22.30
-1.65
0
2325
13:51:52
21.90
22.30
22.30
-1.65
0
2325
13:47:52
21.90
22.30
22.30
-1.65
0
2325
13:47:00
21.90
22.30
22.30
-1.65
1
2325
13:46:29
22.10
22.30
22.10
-1.85
1
2324
13:46:29
21.90
22.20
22.20
-1.75
2
2323
13:41:22
21.90
22.20
22.20
-1.75
0
2321
13:38:38
22.00
22.30
22.00
-1.95
4
2321
13:38:38
21.90
22.10
22.10
-1.85
5
2317
13:38:38
21.90
22.10
22.10
-1.85
3
2312
13:36:09
22.00
22.25
22.00
-1.95
1
2309
13:35:56
22.00
22.30
22.00
-1.95
4
2308
13:35:56
22.00
22.30
22.00
-1.95
3
2304
13:35:56
22.00
22.30
22.00
-1.95
3
2301
13:35:32
22.00
22.30
22.30
-1.65
0
2298
13:35:24
22.00
22.30
22.30
-1.65
0
2298
13:34:44
22.00
22.30
22.30
-1.65
0
2298
13:34:00
22.00
22.30
22.30
-1.65
0
2298
13:33:36
22.00
22.30
22.30
-1.65
2
2298
13:32:53
22.15
22.30
22.15
-1.80
1
2296
13:32:53
22.15
22.30
22.15
-1.80
0
2295
13:32:53
21.95
22.25
22.25
-1.70
5
2295
13:32:53
21.95
22.25
22.25
-1.70
3
2290
13:32:27
22.10
22.20
22.10
-1.85
2
2287
13:32:10
22.10
22.20
22.10
-1.85
4
2285
13:32:10
22.10
22.20
22.10
-1.85
1
2281
13:32:10
21.90
22.20
22.20
-1.75
3
2280
13:32:10
21.90
22.20
22.20
-1.75
5
2277
13:32:10
21.90
22.20
22.20
-1.75
2
2272
13:31:52
22.10
22.20
22.10
-1.85
5
2270
13:31:52
21.90
22.20
22.20
-1.75
3
2265
13:31:52
21.90
22.20
22.20
-1.75
2
2262
13:31:52
21.90
22.20
22.20
-1.75
2
2260
13:31:21
21.90
22.20
22.20
-1.75
0
2258
13:30:38
21.90
22.20
22.20
-1.75
0
2258
13:30:14
21.90
22.20
22.20
-1.75
1
2258
13:29:32
21.90
22.20
22.20
-1.75
1
2257
13:29:00
21.90
22.20
22.20
-1.75
0
2256
13:28:16
21.90
22.20
22.20
-1.75
1
2256
13:28:10
21.90
22.20
22.20
-1.75
1
2255
13:27:42
21.90
22.20
22.20
-1.75
0
2254
13:26:40
21.90
22.00
22.00
-1.95
0
2254
13:26:40
21.90
22.00
22.00
-1.95
0
2254
13:26:40
21.90
22.00
22.00
-1.95
2
2254
13:26:40
21.90
22.00
22.00
-1.95
0
2252
13:26:40
21.90
22.00
22.00
-1.95
2
2252
13:26:40
21.90
22.20
21.90
-2.05
2
2250
13:26:40
21.90
22.20
21.90
-2.05
5
2248
13:26:34
21.90
22.20
21.90
-2.05
4
2243
13:26:07
21.90
22.20
21.90
-2.05
0
2239
13:24:54
21.90
22.20
22.20
-1.75
0
2239
13:24:46
21.90
22.20
22.20
-1.75
0
2239
13:24:42
21.90
22.20
22.20
-1.75
0
2239
13:24:37
21.90
22.20
22.20
-1.75
1
2239
13:23:17
21.90
22.20
22.20
-1.75
0
2238
13:22:49
21.90
22.20
22.20
-1.75
0
2238
13:22:12
22.00
22.10
22.10
-1.85
0
2238
13:22:12
22.00
22.10
22.10
-1.85
0
2238
13:22:12
22.00
22.10
22.10
-1.85
5
2238
13:22:12
22.00
22.10
22.10
-1.85
1
2233
13:22:12
22.00
22.10
22.10
-1.85
0
2232
13:21:50
22.00
22.20
22.00
-1.95
1
2232
13:21:50
22.00
22.20
22.00
-1.95
5
2231
13:21:09
22.10
22.20
22.10
-1.85
4
2226
13:21:09
22.10
22.20
22.10
-1.85
1
2222
13:21:09
22.00
22.20
22.20
-1.75
1
2221
13:21:01
22.00
22.20
22.20
-1.75
0
2220
13:20:53
22.00
22.20
22.20
-1.75
1
2220
13:20:38
22.00
22.20
22.20
-1.75
0
2219
13:20:04
22.10
22.20
22.10
-1.85
1
2219
13:20:04
22.10
22.20
22.10
-1.85
2
2218
13:20:04
22.10
22.20
22.10
-1.85
1
2216
13:20:04
22.10
22.20
22.10
-1.85
1
2215
13:20:03
22.00
22.20
22.20
-1.75
2
2214
13:20:03
22.00
22.20
22.20
-1.75
2
2212
13:19:52
22.00
22.20
22.20
-1.75
0
2210
13:19:25
22.00
22.20
22.20
-1.75
1
2210
13:18:48
22.00
22.20
22.00
-1.95
1
2209
13:18:22
22.00
22.20
22.20
-1.75
0
2208
13:18:00
22.00
22.20
22.20
-1.75
1
2208
13:18:00
22.00
22.20
22.20
-1.75
1
2207
13:17:55
22.00
22.20
22.20
-1.75
0
2206
13:17:25
22.00
22.20
22.20
-1.75
0
2206
13:17:17
22.00
22.20
22.00
-1.95
0
2206
13:15:45
22.10
22.20
22.10
-1.85
0
2206
13:15:45
22.10
22.20
22.10
-1.85
1
2206
13:15:45
22.10
22.20
22.10
-1.85
2
2205
13:15:45
22.10
22.20
22.10
-1.85
0
2203
13:15:45
22.10
22.20
22.10
-1.85
1
2203
13:15:45
22.05
22.20
22.05
-1.90
0
2202
13:15:45
21.90
22.20
22.20
-1.75
1
2202
13:15:45
21.90
22.20
22.20
-1.75
5
2201
13:15:45
21.90
22.20
22.20
-1.75
4
2196
13:15:17
21.95
22.20
21.95
-2.00
4
2192
13:14:58
21.95
22.20
22.20
-1.75
0
2188
13:14:33
21.95
22.20
22.20
-1.75
1
2188
13:14:22
21.95
22.20
22.20
-1.75
0
2187
13:13:41
21.95
22.20
22.20
-1.75
1
2187
13:13:04
21.95
22.05
22.05
-1.90
0
2186
13:13:04
21.95
22.05
22.05
-1.90
0
2186
13:13:04
21.95
22.05
22.05
-1.90
1
2186
13:13:04
21.95
22.20
21.95
-2.00
1
2185
13:13:04
21.95
22.20
21.95
-2.00
2
2184
13:12:32
21.95
22.20
22.20
-1.75
0
2182
13:12:03
21.95
22.20
21.95
-2.00
1
2182
13:11:46
21.95
22.20
22.20
-1.75
0
2181
13:11:21
21.95
22.20
22.20
-1.75
0
2181
13:11:00
21.95
22.20
22.20
-1.75
0
2181
13:10:53
21.95
22.20
22.20
-1.75
0
2181
13:10:52
21.95
22.20
22.20
-1.75
0
2181
13:10:13
21.95
22.20
22.20
-1.75
0
2181
13:09:22
22.05
22.15
22.05
-1.90
1
2181
13:09:16
21.95
22.15
22.15
-1.80
0
2180
13:09:10
21.95
22.15
22.15
-1.80
0
2180
13:08:26
21.95
22.15
22.15
-1.80
0
2180
13:06:40
21.95
22.15
21.95
-2.00
1
2180
13:06:32
21.95
22.15
21.95
-2.00
1
2179
13:06:19
22.05
22.15
22.05
-1.90
2
2178
13:06:19
22.05
22.15
22.05
-1.90
1
2176
13:06:15
21.90
22.15
22.15
-1.80
0
2175
13:06:12
21.90
22.15
22.15
-1.80
0
2175
13:05:56
21.90
22.15
22.15
-1.80
1
2175
13:05:56
21.90
22.15
22.15
-1.80
1
2174
13:05:45
21.90
22.15
22.15
-1.80
0
2173
13:04:59
21.90
22.15
22.15
-1.80
0
2173
13:04:56
21.90
22.15
22.15
-1.80
0
2173
13:04:54
21.90
22.15
22.15
-1.80
0
2173
13:04:52
21.90
22.15
22.15
-1.80
0
2173
13:04:10
21.90
22.15
22.15
-1.80
0
2173
13:03:37
21.90
22.15
22.15
-1.80
0
2173
13:03:37
21.90
22.15
22.15
-1.80
0
2173
13:02:53
21.90
22.15
22.15
-1.80
0
2173
13:01:51
21.90
22.15
22.15
-1.80
0
2173
13:01:40
21.90
22.15
22.15
-1.80
0
2173
13:01:37
21.90
22.15
22.15
-1.80
0
2173
13:01:21
21.90
22.15
22.15
-1.80
0
2173
13:01:10
21.90
22.15
22.15
-1.80
0
2173
13:01:07
21.90
22.15
22.15
-1.80
0
2173
13:00:30
21.90
22.15
22.15
-1.80
0
2173
12:59:49
21.90
22.15
22.15
-1.80
0
2173
12:59:12
21.90
22.15
22.15
-1.80
0
2173
12:59:06
21.90
22.15
22.15
-1.80
1
2173
12:58:22
21.90
22.15
22.15
-1.80
0
2172
12:58:18
21.90
22.15
22.15
-1.80
0
2172
12:57:31
22.00
22.10
22.00
-1.95
0
2172
12:57:31
22.00
22.10
22.00
-1.95
2
2172
12:57:31
21.85
22.10
22.10
-1.85
5
2170
12:57:31
21.85
22.10
22.10
-1.85
3
2165
12:57:31
21.85
22.10
22.10
-1.85
4
2162
12:57:10
21.85
22.10
22.10
-1.85
0
2158
12:56:48
21.85
22.10
22.10
-1.85
0
2158
12:56:38
21.85
22.10
22.10
-1.85
0
2158
12:56:31
21.90
22.00
22.00
-1.95
2
2158
12:56:31
21.90
22.00
22.00
-1.95
0
2156
12:56:29
21.90
22.10
22.10
-1.85
0
2156
12:56:27
21.90
22.10
21.90
-2.05
4
2156
12:56:27
21.90
22.10
21.90
-2.05
5
2152
12:56:23
21.90
22.10
22.10
-1.85
0
2147
12:56:06
21.90
22.10
22.10
-1.85
0
2147
12:55:57
21.90
22.10
22.10
-1.85
0
2147
12:54:22
22.00
22.10
22.00
-1.95
3
2147
12:54:22
21.90
22.10
22.10
-1.85
0
2144
12:54:02
22.00
22.10
22.00
-1.95
5
2144
12:54:02
21.90
22.10
22.10
-1.85
2
2139
12:54:02
21.90
22.10
22.10
-1.85
3
2137
12:53:54
21.90
22.10
22.10
-1.85
0
2134
12:53:38
21.90
22.10
22.10
-1.85
0
2134
12:52:26
21.90
22.10
22.10
-1.85
0
2134
12:52:19
21.90
22.10
22.10
-1.85
0
2134
12:52:15
21.90
22.10
22.10
-1.85
0
2134
12:51:37
21.90
22.10
22.10
-1.85
0
2134
12:51:12
21.90
22.10
22.10
-1.85
1
2134
12:50:56
21.90
22.10
22.10
-1.85
0
2133
12:50:28
21.90
22.10
22.10
-1.85
0
2133
12:50:11
21.90
22.10
22.10
-1.85
0
2133
12:49:19
21.90
22.10
22.10
-1.85
0
2133
12:49:19
21.90
22.10
22.10
-1.85
0
2133
12:49:16
21.90
22.10
22.10
-1.85
0
2133
12:49:14
21.90
22.10
22.10
-1.85
0
2133
12:49:11
21.90
22.10
22.10
-1.85
0
2133
12:48:19
21.90
22.10
22.10
-1.85
0
2133
12:48:14
21.90
22.10
22.10
-1.85
0
2133
12:47:53
21.90
22.10
22.10
-1.85
0
2133
12:47:51
21.90
22.10
22.10
-1.85
0
2133
12:47:18
21.90
22.10
22.10
-1.85
0
2133
12:45:54
21.90
22.00
22.00
-1.95
6
2133
12:45:47
21.85
22.00
22.00
-1.95
2
2127
12:45:27
21.90
22.00
21.90
-2.05
1
2125
12:45:27
21.80
22.00
22.00
-1.95
3
2124
12:45:27
21.80
22.00
22.00
-1.95
5
2121
12:45:27
21.80
22.00
22.00
-1.95
2
2116
12:45:25
21.80
22.00
22.00
-1.95
0
2114
12:45:19
21.80
22.00
22.00
-1.95
0
2114
12:45:02
21.80
22.00
22.00
-1.95
0
2114
12:44:50
21.80
22.00
22.00
-1.95
0
2114
12:44:37
21.65
21.95
21.95
-2.00
3
2114
12:44:29
21.65
22.00
22.00
-1.95
0
2111
12:44:12
21.90
22.00
22.00
-1.95
0
2111
12:44:12
21.90
22.10
21.90
-2.05
4
2111
12:44:12
21.90
22.10
21.90
-2.05
1
2107
12:44:06
21.90
22.10
21.90
-2.05
1
2106
12:43:12
21.90
22.10
21.90
-2.05
1
2105
12:43:01
21.65
22.00
22.00
-1.95
0
2104
12:42:45
21.90
22.00
22.00
-1.95
2
2104
12:42:45
21.90
22.10
21.90
-2.05
2
2102
12:42:37
21.90
22.10
21.90
-2.05
1
2100
12:42:01
21.90
22.10
22.10
-1.85
0
2099
12:41:57
21.90
22.10
22.10
-1.85
0
2099
12:41:15
22.00
22.10
22.00
-1.95
1
2099
12:41:15
22.00
22.10
22.00
-1.95
0
2098
12:41:15
22.00
22.10
22.00
-1.95
0
2098
12:41:15
22.00
22.10
22.00
-1.95
1
2098
12:41:15
22.00
22.10
22.00
-1.95
1
2097
12:41:15
22.00
22.10
22.00
-1.95
1
2096
12:41:15
21.90
22.10
22.10
-1.85
5
2095
12:41:11
21.90
22.00
22.00
-1.95
3
2090
12:41:11
21.90
22.10
21.90
-2.05
4
2087
12:41:11
21.90
22.10
21.90
-2.05
1
2083
12:41:10
21.90
22.10
21.90
-2.05
0
2082
12:40:24
21.90
22.10
22.10
-1.85
0
2082
12:39:55
21.90
22.10
22.10
-1.85
0
2082
12:39:45
21.90
22.10
22.10
-1.85
0
2082
12:39:07
21.90
22.10
22.10
-1.85
0
2082
12:38:53
21.90
22.10
22.10
-1.85
0
2082
12:38:24
21.90
22.15
21.90
-2.05
1
2082
12:38:24
21.90
22.00
21.90
-2.05
5
2081
12:38:24
21.60
22.00
22.00
-1.95
3
2076
12:38:24
21.60
22.00
22.00
-1.95
5
2073
12:38:24
21.60
22.00
22.00
-1.95
2
2068
12:38:20
21.60
22.00
22.00
-1.95
0
2066
12:37:37
21.60
22.00
22.00
-1.95
0
2066
12:36:07
21.60
22.00
22.00
-1.95
0
2066
12:35:46
21.65
22.00
22.00
-1.95
0
2066
12:35:45
21.65
22.00
21.65
-2.30
0
2066
12:35:44
21.65
22.00
22.00
-1.95
0
2066
12:34:57
21.65
22.00
22.00
-1.95
0
2066
12:34:10
21.65
22.00
22.00
-1.95
1
2066
12:33:55
21.65
22.00
22.00
-1.95
0
2065
12:33:43
21.65
22.00
21.65
-2.30
0
2065
12:33:42
21.65
22.00
22.00
-1.95
0
2065
12:33:21
21.65
22.00
22.00
-1.95
0
2065
12:31:50
21.65
22.10
22.10
-1.85
0
2065
12:30:17
21.65
21.75
21.75
-2.20
3
2065
12:30:17
21.65
21.90
21.65
-2.30
1
2062
12:30:15
21.65
21.90
21.90
-2.05
0
2061
12:29:59
21.65
21.75
21.75
-2.20
4
2061
12:29:59
21.65
21.75
21.75
-2.20
1
2057
12:29:59
21.65
21.90
21.65
-2.30
2
2056
12:29:59
21.65
21.90
21.65
-2.30
5
2054
12:29:42
21.60
21.75
21.75
-2.20
0
2049
12:29:42
21.60
21.75
21.75
-2.20
1
2049
12:29:42
21.60
21.75
21.75
-2.20
2
2048
12:29:42
21.60
21.75
21.75
-2.20
0
2046
12:29:42
21.60
21.75
21.75
-2.20
1
2046
12:29:42
21.65
21.90
21.65
-2.30
5
2045
12:29:35
21.55
21.80
21.80
-2.15
1
2040
12:29:35
21.55
21.80
21.80
-2.15
1
2039
12:29:33
21.55
21.80
21.80
-2.15
5
2038
12:29:31
21.55
21.80
21.80
-2.15
5
2033
12:29:26
21.50
21.80
21.80
-2.15
5
2028
12:29:26
21.55
22.00
21.55
-2.40
5
2023
12:29:10
21.50
21.80
21.80
-2.15
4
2018
12:29:10
21.50
21.80
21.80
-2.15
1
2014
12:29:10
21.70
21.85
21.70
-2.25
5
2013
12:29:04
21.50
21.85
21.85
-2.10
0
2008
12:29:03
21.50
21.80
21.80
-2.15
0
2008
12:29:03
21.50
21.80
21.80
-2.15
0
2008
12:29:03
21.50
21.80
21.80
-2.15
0
2008
12:29:03
21.50
21.80
21.80
-2.15
0
2008
12:29:03
21.50
21.80
21.80
-2.15
0
2008
12:29:03
21.50
21.80
21.80
-2.15
1
2008
12:29:03
21.50
21.80
21.80
-2.15
1
2007
12:29:03
21.50
21.80
21.80
-2.15
1
2006
12:29:03
21.50
21.80
21.80
-2.15
1
2005
12:29:03
21.50
21.85
21.85
-2.10
0
2004
12:29:03
21.70
21.90
21.70
-2.25
5
2004
12:28:40
21.75
21.85
21.85
-2.10
1
1999
12:28:40
21.75
21.85
21.85
-2.10
0
1998
12:28:40
21.75
21.85
21.85
-2.10
0
1998
12:28:40
21.75
21.85
21.85
-2.10
0
1998
12:28:40
21.75
21.85
21.85
-2.10
5
1998
12:28:40
21.75
21.85
21.85
-2.10
1
1993
12:28:40
21.75
21.85
21.85
-2.10
1
1992
12:28:33
21.05
21.85
21.85
-2.10
2
1991
12:28:33
21.05
21.85
21.85
-2.10
1
1989
12:28:33
21.05
21.85
21.85
-2.10
1
1988
12:28:33
21.05
21.85
21.85
-2.10
1
1987
12:28:33
21.05
21.90
21.90
-2.05
0
1986
12:28:33
21.05
21.95
21.95
-2.00
0
1986
12:28:33
21.75
22.05
21.75
-2.20
3
1986
12:28:33
21.75
22.05
21.75
-2.20
5
1983
12:27:19
21.75
22.05
22.05
-1.90
0
1978
12:25:17
21.75
22.10
22.10
-1.85
0
1978
12:24:48
21.75
22.10
22.10
-1.85
0
1978
12:23:28
21.90
22.10
22.10
-1.85
0
1978
12:23:11
21.90
22.15
22.15
-1.80
0
1978
12:22:08
21.90
22.00
22.00
-1.95
1
1978
12:22:08
21.90
22.00
22.00
-1.95
1
1977
12:22:08
21.90
22.00
22.00
-1.95
0
1976
12:22:04
21.90
22.15
21.90
-2.05
2
1976
12:20:26
21.90
22.10
22.10
-1.85
2
1974
12:19:44
21.90
22.10
22.10
-1.85
0
1972
12:19:19
21.80
22.10
22.10
-1.85
0
1972
12:19:16
21.80
22.10
22.10
-1.85
0
1972
12:18:39
21.80
22.10
22.10
-1.85
0
1972
12:18:06
21.80
22.10
22.10
-1.85
0
1972
12:15:43
21.80
22.10
22.10
-1.85
0
1972
12:15:27
21.80
22.10
22.10
-1.85
0
1972
12:15:15
21.80
22.10
22.10
-1.85
0
1972
12:15:03
21.80
22.10
22.10
-1.85
0
1972
12:13:05
21.80
22.00
22.00
-1.95
1
1972
12:13:05
21.90
22.10
21.90
-2.05
5
1971
12:12:33
21.90
22.10
22.10
-1.85
0
1966
12:12:05
21.80
22.10
22.10
-1.85
0
1966
12:11:53
22.00
22.10
22.00
-1.95
2
1966
12:11:53
22.00
22.10
22.00
-1.95
1
1964
12:11:53
21.80
22.10
22.10
-1.85
1
1963
12:11:42
21.80
22.10
21.80
-2.15
0
1962
12:10:58
21.80
22.10
21.80
-2.15
2
1962
12:10:50
21.90
22.10
22.10
-1.85
1
1960
12:10:29
21.90
22.10
22.10
-1.85
0
1959
12:09:42
21.80
22.10
22.10
-1.85
0
1959
12:09:26
21.95
22.05
21.95
-2.00
1
1959
12:09:26
21.80
22.05
22.05
-1.90
5
1958
12:08:56
21.95
22.05
22.05
-1.90
2
1953
12:08:55
21.90
22.05
22.05
-1.90
3
1951
12:08:38
21.90
22.05
22.05
-1.90
0
1948
12:08:37
21.90
22.05
22.05
-1.90
0
1948
12:08:33
21.90
22.05
21.90
-2.05
1
1948
12:08:15
21.85
22.00
21.85
-2.10
2
1947
12:08:06
21.85
22.00
22.00
-1.95
0
1945
12:07:55
21.85
22.00
22.00
-1.95
1
1945
12:07:55
21.90
22.10
21.90
-2.05
5
1944
12:06:14
21.85
22.05
21.85
-2.10
1
1939
12:05:46
21.85
22.05
22.05
-1.90
0
1938
12:04:07
21.80
22.10
22.10
-1.85
1
1938
12:04:01
21.80
22.10
22.10
-1.85
0
1937
12:03:36
21.80
22.10
22.10
-1.85
0
1937
12:02:57
21.80
22.10
22.10
-1.85
0
1937
12:02:18
21.80
22.10
22.10
-1.85
0
1937
12:01:56
21.80
22.10
22.10
-1.85
1
1937
12:01:32
21.95
22.05
21.95
-2.00
2
1936
12:01:18
21.85
22.10
22.10
-1.85
0
1934
12:01:06
21.85
22.10
22.10
-1.85
0
1934
12:01:01
21.95
22.05
21.95
-2.00
3
1934
12:01:01
21.85
22.05
22.05
-1.90
3
1931
12:01:01
21.85
22.05
22.05
-1.90
2
1928
12:00:44
21.85
22.05
22.05
-1.90
0
1926
12:00:42
21.85
22.05
22.05
-1.90
2
1926
12:00:37
21.85
22.00
22.00
-1.95
0
1924
11:59:15
21.85
22.10
22.10
-1.85
0
1924
11:58:53
21.85
22.10
22.10
-1.85
0
1924
11:58:38
21.85
22.10
21.85
-2.10
3
1924
11:57:46
21.85
22.10
22.10
-1.85
0
1921
11:56:39
21.85
22.10
22.10
-1.85
0
1921
11:56:27
21.85
22.20
22.20
-1.75
0
1921
11:55:24
22.00
22.10
22.00
-1.95
1
1921
11:55:24
21.85
22.10
22.10
-1.85
1
1920
11:54:45
21.85
22.10
22.10
-1.85
0
1919
11:54:39
21.85
22.10
22.10
-1.85
0
1919
11:54:34
21.85
22.10
22.10
-1.85
0
1919
11:54:28
21.85
22.10
22.10
-1.85
0
1919
11:53:59
21.85
22.10
22.10
-1.85
0
1919
11:53:47
21.85
22.10
22.10
-1.85
0
1919
11:53:22
21.85
22.10
22.10
-1.85
3
1919
11:52:57
21.95
22.05
22.05
-1.90
1
1916
11:51:39
21.90
22.00
22.00
-1.95
0
1915
11:51:28
22.00
22.05
22.00
-1.95
1
1915
11:51:28
22.00
22.05
22.00
-1.95
1
1914
11:51:28
22.00
22.05
22.00
-1.95
9
1913
11:51:12
22.00
22.10
22.00
-1.95
1
1904
11:51:12
22.00
22.10
22.00
-1.95
1
1903
11:51:12
22.00
22.10
22.00
-1.95
1
1902
11:51:03
21.85
22.10
22.10
-1.85
2
1901
11:51:03
21.85
22.10
22.10
-1.85
3
1899
11:50:56
21.85
22.10
22.10
-1.85
1
1896
11:50:40
21.75
22.10
22.10
-1.85
2
1895
11:49:46
21.75
22.05
22.05
-1.90
0
1893
11:49:35
21.95
22.05
21.95
-2.00
3
1893
11:49:35
21.95
22.05
21.95
-2.00
1
1890
11:49:35
21.75
22.05
22.05
-1.90
5
1889
11:49:31
21.75
22.05
22.05
-1.90
0
1884
11:49:28
21.75
22.05
22.05
-1.90
2
1884
11:48:58
21.75
22.00
22.00
-1.95
0
1882
11:48:52
21.90
22.00
21.90
-2.05
1
1882
11:48:52
21.75
22.00
22.00
-1.95
1
1881
11:48:22
21.75
22.00
22.00
-1.95
2
1880
11:47:42
21.75
22.00
22.00
-1.95
0
1878
11:47:36
21.75
22.00
22.00
-1.95
0
1878
11:47:34
21.75
22.00
22.00
-1.95
0
1878
11:47:22
21.75
22.00
22.00
-1.95
1
1878
11:46:35
21.75
22.00
22.00
-1.95
0
1877
11:46:12
21.75
22.00
22.00
-1.95
0
1877
11:45:12
21.75
22.00
21.75
-2.20
2
1877
11:45:01
21.75
22.00
22.00
-1.95
0
1875
11:43:49
21.75
22.00
22.00
-1.95
0
1875
11:43:38
21.75
22.00
22.00
-1.95
0
1875
11:43:16
21.85
21.95
21.85
-2.10
1
1875
11:43:16
21.75
21.95
21.95
-2.00
3
1874
11:43:16
21.75
21.95
21.95
-2.00
2
1871
11:42:33
21.75
21.95
21.95
-2.00
0
1869
11:40:14
21.75
21.95
21.95
-2.00
0
1869
11:40:00
21.75
21.95
21.95
-2.00
0
1869
11:39:58
21.75
21.95
21.95
-2.00
0
1869
11:38:49
21.75
21.95
21.95
-2.00
0
1869
11:38:45
21.75
21.95
21.95
-2.00
0
1869
11:38:40
21.75
21.95
21.95
-2.00
0
1869
11:37:48
21.75
21.95
21.95
-2.00
0
1869
11:37:48
21.75
22.00
21.75
-2.20
1
1869
11:37:48
21.75
22.00
21.75
-2.20
2
1868
11:37:35
21.75
22.00
22.00
-1.95
2
1866
11:37:22
21.75
22.00
22.00
-1.95
0
1864
11:36:59
21.75
22.00
21.75
-2.20
0
1864
11:36:38
21.75
22.00
22.00
-1.95
0
1864
11:36:01
20.90
21.90
21.90
-2.05
0
1864
11:36:01
20.90
21.90
21.90
-2.05
4
1864
11:36:01
21.80
22.10
21.80
-2.15
1
1860
11:36:01
--
21.95
21.95
-2.00
0
1859
11:36:01
--
21.95
21.95
-2.00
0
1859
11:36:01
--
21.95
21.95
-2.00
0
1859
11:36:01
--
21.95
21.95
-2.00
0
1859
11:36:01
--
21.95
21.95
-2.00
0
1859
11:36:01
--
21.95
21.95
-2.00
0
1859
11:36:01
--
21.95
21.95
-2.00
0
1859
11:36:01
--
21.95
21.95
-2.00
0
1859
11:36:01
--
21.95
21.95
-2.00
0
1859
11:36:01
--
21.95
21.95
-2.00
0
1859
11:36:01
--
21.95
21.95
-2.00
0
1859
11:36:01
21.80
22.10
21.80
-2.15
5
1859
11:36:01
21.80
22.10
21.80
-2.15
3
1854
11:36:01
21.80
22.10
21.80
-2.15
5
1851
11:36:01
21.85
22.10
21.85
-2.10
3
1846
11:35:34
21.90
22.00
22.00
-1.95
2
1843
11:35:34
21.90
22.00
22.00
-1.95
3
1841
11:35:25
21.90
22.00
22.00
-1.95
2
1838
11:35:25
21.90
22.00
22.00
-1.95
3
1836
11:35:19
21.85
22.00
22.00
-1.95
1
1833
11:35:19
21.85
22.00
22.00
-1.95
2
1832
11:35:19
21.90
22.00
21.90
-2.05
8
1830
11:35:19
21.85
22.00
22.00
-1.95
0
1822
11:35:19
21.85
22.00
22.00
-1.95
3
1822
11:35:19
21.85
22.00
22.00
-1.95
1
1819
11:35:19
21.85
22.00
22.00
-1.95
1
1818
11:35:19
21.85
22.00
22.00
-1.95
1
1817
11:35:19
21.85
22.00
22.00
-1.95
0
1816
11:35:19
21.85
22.00
22.00
-1.95
1
1816
11:35:19
21.85
22.00
22.00
-1.95
3
1815
11:35:19
21.85
22.00
22.00
-1.95
1
1812
11:35:19
21.85
22.00
22.00
-1.95
1
1811
11:35:19
21.90
22.10
21.90
-2.05
3
1810
11:35:19
21.90
22.10
21.90
-2.05
5
1807
11:35:19
21.90
22.10
21.90
-2.05
4
1802
11:34:56
21.90
22.00
22.00
-1.95
1
1798
11:34:56
21.90
22.00
22.00
-1.95
2
1797
11:34:56
21.90
22.10
21.90
-2.05
1
1795
11:34:56
21.90
22.10
21.90
-2.05
3
1794
11:34:36
21.90
22.00
22.00
-1.95
3
1791
11:34:36
21.90
22.00
22.00
-1.95
2
1788
11:34:26
21.90
22.05
22.05
-1.90
0
1786
11:34:26
21.90
22.05
22.05
-1.90
0
1786
11:34:26
21.90
22.05
22.05
-1.90
0
1786
11:34:26
21.90
22.05
22.05
-1.90
0
1786
11:34:26
21.90
22.10
21.90
-2.05
2
1786
11:34:26
21.90
22.10
21.90
-2.05
3
1784
11:34:26
21.90
22.10
21.90
-2.05
5
1781
11:34:12
21.90
22.10
22.10
-1.85
1
1776
11:34:12
22.00
22.30
22.00
-1.95
3
1775
11:34:12
22.00
22.30
22.00
-1.95
3
1772
11:34:06
22.00
22.10
22.10
-1.85
5
1769
11:33:59
22.00
22.10
22.10
-1.85
5
1764
11:33:59
22.00
22.10
22.10
-1.85
5
1759
11:33:59
22.00
22.10
22.10
-1.85
5
1754
11:33:59
22.00
22.10
22.10
-1.85
0
1749
11:33:59
22.00
22.10
22.10
-1.85
1
1749
11:33:59
22.00
22.20
22.20
-1.75
0
1748
11:33:45
22.20
22.30
22.20
-1.75
3
1748
11:33:38
22.20
22.30
22.30
-1.65
1
1745
11:33:38
22.20
22.30
22.30
-1.65
1
1744
11:33:34
22.20
22.35
22.35
-1.60
1
1743
11:33:34
22.25
22.50
22.25
-1.70
3
1742
11:33:29
22.30
22.40
22.40
-1.55
2
1739
11:33:22
22.30
22.45
22.45
-1.50
0
1737
11:33:22
22.30
22.45
22.45
-1.50
0
1737
11:33:22
22.30
22.45
22.45
-1.50
0
1737
11:33:22
22.30
22.45
22.45
-1.50
0
1737
11:33:22
22.35
22.55
22.35
-1.60
5
1737
11:33:10
22.40
22.55
22.40
-1.55
7
1732
11:33:10
21.85
22.50
22.50
-1.45
2
1725
11:33:10
21.85
22.50
22.50
-1.45
1
1723
11:33:10
21.85
22.50
22.50
-1.45
1
1722
11:33:10
21.85
22.50
22.50
-1.45
1
1721
11:33:10
21.85
22.50
22.50
-1.45
2
1720
11:33:10
21.85
22.50
22.50
-1.45
0
1718
11:33:10
21.85
22.50
22.50
-1.45
0
1718
11:33:10
21.85
22.50
22.50
-1.45
3
1718
11:33:10
21.85
22.50
22.50
-1.45
0
1715
11:33:10
21.85
22.50
22.50
-1.45
0
1715
11:33:10
21.85
22.50
22.50
-1.45
1
1715
11:33:10
22.40
22.55
22.40
-1.55
5
1714
11:33:10
22.40
22.55
22.40
-1.55
5
1709
11:33:10
22.40
22.55
22.40
-1.55
3
1704
11:33:05
22.40
22.55
22.55
-1.40
0
1701
11:32:32
22.45
22.55
22.55
-1.40
2
1701
11:32:32
22.45
22.75
22.45
-1.50
5
1699
11:32:32
22.45
22.75
22.45
-1.50
3
1694
11:32:05
22.50
22.60
22.60
-1.35
2
1691
11:32:05
22.50
22.60
22.60
-1.35
0
1689
11:32:05
22.50
22.60
22.60
-1.35
0
1689
11:32:05
22.50
22.65
22.65
-1.30
0
1689
11:32:05
22.50
22.65
22.65
-1.30
0
1689
11:32:05
22.50
22.65
22.65
-1.30
0
1689
11:32:05
22.50
22.80
22.50
-1.45
3
1689
11:32:05
22.50
22.80
22.50
-1.45
4
1686
11:31:30
22.50
22.70
22.70
-1.25
0
1682
11:31:30
22.50
22.80
22.50
-1.45
1
1682
11:31:30
22.50
22.80
22.50
-1.45
3
1681
11:31:30
22.50
22.80
22.50
-1.45
6
1678
11:31:00
22.50
22.80
22.50
-1.45
0
1672
11:30:36
22.50
22.80
22.50
-1.45
2
1672
11:30:09
22.50
22.85
22.85
-1.10
0
1670
11:30:07
22.50
22.85
22.50
-1.45
1
1670
11:30:07
22.50
22.85
22.85
-1.10
0
1669
11:29:44
22.50
22.85
22.85
-1.10
0
1669
11:29:36
22.50
22.85
22.85
-1.10
0
1669
11:29:23
22.50
22.85
22.85
-1.10
0
1669
11:29:15
22.50
22.85
22.85
-1.10
0
1669
11:28:55
22.50
22.85
22.85
-1.10
0
1669
11:28:32
22.50
22.85
22.85
-1.10
0
1669
11:28:21
22.50
22.85
22.85
-1.10
0
1669
11:28:01
22.50
22.80
22.80
-1.15
1
1669
11:28:01
22.70
22.90
22.70
-1.25
3
1668
11:28:01
22.70
22.90
22.70
-1.25
5
1665
11:27:14
22.70
22.90
22.90
-1.05
0
1660
11:27:13
22.70
22.90
22.90
-1.05
1
1660
11:26:59
22.70
22.90
22.90
-1.05
1
1659
11:26:17
22.50
22.90
22.90
-1.05
0
1658
11:25:48
22.50
22.90
22.90
-1.05
0
1658
11:25:39
22.50
22.90
22.90
-1.05
0
1658
11:25:31
22.50
22.90
22.90
-1.05
0
1658
11:24:38
22.50
22.90
22.90
-1.05
0
1658
11:24:27
22.50
22.90
22.90
-1.05
0
1658
11:24:00
22.50
22.90
22.90
-1.05
0
1658
11:23:30
22.50
22.90
22.90
-1.05
0
1658
11:23:01
22.55
22.90
22.90
-1.05
0
1658
11:22:38
22.60
22.90
22.90
-1.05
0
1658
11:22:27
22.60
22.90
22.90
-1.05
0
1658
11:22:00
22.60
22.90
22.60
-1.35
0
1658
11:21:26
22.60
22.90
22.90
-1.05
0
1658
11:21:06
22.60
22.90
22.90
-1.05
0
1658
11:19:42
22.60
22.80
22.60
-1.35
1
1658
11:19:26
22.60
22.80
22.80
-1.15
0
1657
11:19:07
22.60
22.80
22.80
-1.15
0
1657
11:19:01
22.60
22.80
22.60
-1.35
2
1657
11:18:57
22.60
22.80
22.80
-1.15
0
1655
11:18:49
22.60
22.80
22.60
-1.35
2
1655
11:18:34
22.60
22.80
22.80
-1.15
0
1653
11:18:29
22.60
22.80
22.80
-1.15
0
1653
11:18:12
22.60
22.80
22.80
-1.15
0
1653
11:17:47
22.60
22.80
22.80
-1.15
0
1653
11:17:32
22.60
22.80
22.60
-1.35
1
1653
11:17:16
22.60
22.80
22.80
-1.15
0
1652
11:17:06
22.60
22.70
22.70
-1.25
0
1652
11:17:06
22.60
22.70
22.70
-1.25
0
1652
11:17:06
22.60
22.70
22.70
-1.25
1
1652
11:17:06
22.60
22.70
22.70
-1.25
0
1651
11:17:06
22.60
22.70
22.70
-1.25
0
1651
11:17:06
22.60
22.80
22.60
-1.35
1
1651
11:16:45
22.60
22.95
22.60
-1.35
1
1650
11:16:24
22.60
22.95
22.95
-1.00
1
1649
11:15:58
22.60
22.95
22.95
-1.00
0
1648
11:15:24
22.60
22.95
22.60
-1.35
0
1648
11:15:19
22.60
22.95
22.95
-1.00
0
1648
11:15:16
22.60
22.95
22.95
-1.00
0
1648
11:14:48
22.60
22.95
22.95
-1.00
0
1648
11:14:34
22.65
22.95
22.65
-1.30
0
1648
11:14:13
22.65
22.95
22.65
-1.30
0
1648
11:14:09
22.65
22.75
22.75
-1.20
0
1648
11:14:09
22.65
22.75
22.75
-1.20
2
1648
11:14:09
22.65
22.95
22.65
-1.30
1
1646
11:13:55
22.65
22.95
22.65
-1.30
1
1645
11:13:35
22.65
22.95
22.95
-1.00
0
1644
11:13:10
22.65
22.95
22.65
-1.30
1
1644
11:11:36
22.65
22.95
22.65
-1.30
1
1643
11:11:34
22.65
22.95
22.95
-1.00
0
1642
11:10:48
22.65
22.95
22.95
-1.00
0
1642
11:10:33
22.65
22.95
22.95
-1.00
0
1642
11:10:33
22.65
22.95
22.65
-1.30
1
1642
11:10:22
22.70
22.80
22.80
-1.15
0
1641
11:10:22
22.70
22.80
22.80
-1.15
4
1641
11:10:22
22.70
22.80
22.80
-1.15
1
1637
11:10:22
22.70
22.80
22.80
-1.15
1
1636
11:10:22
22.70
22.80
22.80
-1.15
1
1635
11:10:15
22.70
22.85
22.85
-1.10
0
1634
11:10:13
22.70
22.85
22.85
-1.10
0
1634
11:10:13
22.70
22.85
22.85
-1.10
0
1634
11:10:13
22.70
22.85
22.85
-1.10
0
1634
11:10:12
22.75
22.85
22.85
-1.10
1
1634
11:10:12
22.75
22.85
22.85
-1.10
3
1633
11:10:12
22.75
22.85
22.85
-1.10
1
1630
11:10:12
22.75
22.85
22.85
-1.10
1
1629
11:10:00
22.75
22.95
22.75
-1.20
1
1628
11:09:45
22.75
22.95
22.75
-1.20
0
1627
11:08:58
22.75
22.95
22.75
-1.20
3
1627
11:08:20
22.80
22.90
22.90
-1.05
5
1624
11:08:20
22.80
22.90
22.90
-1.05
2
1619
11:08:06
22.75
22.90
22.90
-1.05
3
1617
11:08:06
22.00
22.95
22.00
-1.95
1
1614
11:08:06
22.75
22.90
22.90
-1.05
0
1613
11:08:06
22.75
22.90
22.90
-1.05
0
1613
11:08:06
22.75
22.90
22.90
-1.05
1
1613
11:08:06
22.75
22.90
22.90
-1.05
0
1612
11:08:06
22.75
22.90
22.90
-1.05
1
1612
11:08:06
22.75
22.90
22.90
-1.05
0
1611
11:08:06
22.75
22.90
22.90
-1.05
0
1611
11:08:06
22.75
22.90
22.90
-1.05
2
1611
11:08:06
22.75
22.90
22.90
-1.05
0
1609
11:08:06
22.75
22.95
22.75
-1.20
2
1609
11:08:06
22.80
22.95
22.80
-1.15
5
1607
11:08:06
22.80
22.95
22.80
-1.15
3
1602
11:08:06
22.80
22.95
22.80
-1.15
5
1599
11:08:06
22.80
22.95
22.95
-1.00
0
1594
11:07:46
22.80
22.95
22.95
-1.00
0
1594
11:07:46
22.80
22.95
22.95
-1.00
0
1594
11:07:42
22.85
23.00
22.85
-1.10
1
1594
11:07:35
22.85
23.00
22.85
-1.10
1
1593
11:07:32
22.85
23.00
22.85
-1.10
1
1592
11:05:08
22.85
22.95
22.95
-1.00
0
1591
11:05:08
22.85
22.95
22.95
-1.00
0
1591
11:05:08
22.85
22.95
22.95
-1.00
2
1591
11:05:08
22.85
22.95
22.95
-1.00
0
1589
11:05:08
22.85
22.95
22.95
-1.00
0
1589
11:05:08
22.85
22.95
22.95
-1.00
0
1589
11:05:08
22.85
22.95
22.95
-1.00
0
1589
11:05:08
22.85
22.95
22.95
-1.00
0
1589
11:05:08
22.85
22.95
22.95
-1.00
0
1589
11:05:08
22.85
23.05
22.85
-1.10
3
1589
11:04:27
22.85
23.00
23.00
-0.95
0
1586
11:04:27
22.90
23.05
22.90
-1.05
5
1586
11:00:57
22.75
23.00
23.00
-0.95
2
1581
11:00:57
22.75
23.00
23.00
-0.95
5
1579
11:00:57
22.90
23.10
22.90
-1.05
5
1574
11:00:57
22.90
23.10
22.90
-1.05
5
1569
11:00:57
22.90
23.10
22.90
-1.05
2
1564
11:00:52
22.90
23.10
23.10
-0.85
0
1562
10:59:59
22.90
23.10
23.10
-0.85
0
1562
10:59:54
22.90
23.10
23.10
-0.85
0
1562
10:59:06
22.90
23.10
23.10
-0.85
0
1562
10:58:11
22.90
23.10
23.10
-0.85
0
1562
10:57:15
22.90
23.10
23.10
-0.85
0
1562
10:57:04
22.90
23.10
23.10
-0.85
0
1562
10:56:21
22.90
23.10
23.10
-0.85
0
1562
10:56:20
22.90
23.10
22.90
-1.05
1
1562
10:56:18
22.90
23.00
23.00
-0.95
0
1561
10:56:18
22.90
23.00
23.00
-0.95
3
1561
10:56:18
22.90
23.00
23.00
-0.95
0
1558
10:56:18
22.90
23.00
23.00
-0.95
1
1558
10:56:18
22.90
23.10
22.90
-1.05
1
1557
10:55:49
22.90
23.10
22.90
-1.05
1
1556
10:55:40
22.90
23.10
23.10
-0.85
0
1555
10:55:06
22.90
23.10
23.10
-0.85
0
1555
10:54:59
22.90
23.10
22.90
-1.05
3
1555
10:54:08
22.90
23.00
23.00
-0.95
3
1552
10:54:08
22.90
23.10
22.90
-1.05
3
1549
10:54:08
22.90
23.10
22.90
-1.05
1
1546
10:53:29
22.90
23.15
23.15
-0.80
0
1545
10:51:42
22.90
23.15
23.15
-0.80
0
1545
10:51:33
22.90
23.15
23.15
-0.80
0
1545
10:50:35
22.90
23.15
23.15
-0.80
0
1545
10:49:48
22.90
23.15
23.15
-0.80
0
1545
10:49:13
23.00
23.10
23.00
-0.95
1
1545
10:49:13
23.00
23.10
23.00
-0.95
1
1544
10:49:13
23.00
23.10
23.00
-0.95
0
1543
10:49:13
22.90
23.10
23.10
-0.85
3
1543
10:49:13
22.90
23.10
23.10
-0.85
3
1540
10:49:13
22.90
23.10
23.10
-0.85
4
1537
10:49:03
22.90
23.10
23.10
-0.85
0
1533
10:48:32
22.90
23.10
23.10
-0.85
0
1533
10:48:16
22.90
23.10
23.10
-0.85
0
1533
10:48:15
22.90
23.10
23.10
-0.85
0
1533
10:48:05
22.90
23.10
23.10
-0.85
0
1533
10:47:54
22.90
23.10
23.10
-0.85
0
1533
10:47:44
22.90
23.10
23.10
-0.85
2
1533
10:47:33
22.90
23.10
23.10
-0.85
0
1531
10:46:13
22.90
23.10
23.10
-0.85
0
1531
10:46:09
22.90
23.10
23.10
-0.85
0
1531
10:46:07
22.90
23.10
23.10
-0.85
1
1531
10:45:38
22.90
23.00
23.00
-0.95
1
1530
10:45:38
22.90
23.00
23.00
-0.95
2
1529
10:45:38
22.90
23.00
23.00
-0.95
5
1527
10:45:38
22.90
23.10
22.90
-1.05
2
1522
10:45:38
22.90
23.10
22.90
-1.05
3
1520
10:45:38
22.90
23.10
22.90
-1.05
1
1517
10:45:09
22.90
23.20
22.90
-1.05
1
1516
10:43:08
22.90
23.15
23.15
-0.80
0
1515
10:42:35
23.00
23.10
23.00
-0.95
1
1515
10:42:32
23.00
23.10
23.00
-0.95
1
1514
10:42:32
23.00
23.10
23.00
-0.95
1
1513
10:42:32
23.00
23.10
23.00
-0.95
1
1512
10:42:27
22.90
23.10
22.90
-1.05
3
1511
10:42:07
22.90
23.10
23.10
-0.85
0
1508
10:42:03
23.00
23.10
23.00
-0.95
0
1508
10:42:03
23.00
23.10
23.00
-0.95
0
1508
10:42:03
23.00
23.10
23.00
-0.95
4
1508
10:42:03
23.00
23.10
23.00
-0.95
0
1504
10:42:03
22.90
23.10
23.10
-0.85
3
1504
10:42:03
22.90
23.10
23.10
-0.85
3
1501
10:42:03
22.90
23.10
23.10
-0.85
4
1498
10:39:44
22.90
23.10
23.10
-0.85
0
1494
10:39:09
22.90
23.00
23.00
-0.95
3
1494
10:39:09
22.90
23.00
23.00
-0.95
0
1491
10:39:09
22.90
23.00
23.00
-0.95
0
1491
10:39:09
22.90
23.00
23.00
-0.95
1
1491
10:39:09
22.90
23.00
23.00
-0.95
0
1490
10:39:09
22.90
23.05
23.05
-0.90
0
1490
10:39:09
22.90
23.10
22.90
-1.05
1
1490
10:38:54
22.90
23.10
23.10
-0.85
1
1489
10:38:49
22.90
23.10
23.10
-0.85
0
1488
10:38:36
22.90
23.10
23.10
-0.85
2
1488
10:38:17
22.90
23.10
23.10
-0.85
0
1486
10:38:09
22.90
23.10
23.10
-0.85
0
1486
10:38:00
22.90
23.10
23.10
-0.85
0
1486
10:37:32
22.90
23.10
23.10
-0.85
0
1486
10:36:10
22.90
23.10
23.10
-0.85
0
1486
10:36:05
22.90
23.10
23.10
-0.85
0
1486
10:35:59
22.90
23.10
22.90
-1.05
1
1486
10:34:52
22.90
23.10
22.90
-1.05
1
1485
10:34:41
22.90
23.10
23.10
-0.85
0
1484
10:34:28
22.90
23.10
23.10
-0.85
0
1484
10:33:03
22.90
23.20
23.20
-0.75
0
1484
10:32:49
22.90
23.20
23.20
-0.75
0
1484
10:32:29
22.90
23.20
22.90
-1.05
2
1484
10:32:01
22.90
23.20
23.20
-0.75
0
1482
10:32:00
22.90
23.20
23.20
-0.75
0
1482
10:30:53
22.90
23.20
23.20
-0.75
0
1482
10:29:44
22.90
23.20
23.20
-0.75
0
1482
10:29:33
22.90
23.10
23.10
-0.85
0
1482
10:29:15
22.90
23.10
23.10
-0.85
1
1482
10:28:36
22.90
23.10
23.10
-0.85
1
1481
10:26:58
22.80
23.00
23.00
-0.95
1
1480
10:26:58
22.80
23.00
23.00
-0.95
0
1479
10:26:58
22.80
23.00
23.00
-0.95
0
1479
10:26:58
22.80
23.05
23.05
-0.90
0
1479
10:26:58
22.80
23.10
22.80
-1.15
2
1479
10:26:58
22.90
23.10
22.90
-1.05
3
1477
10:26:58
22.90
23.10
22.90
-1.05
5
1474
10:26:55
22.90
23.10
23.10
-0.85
0
1469
10:26:54
22.90
23.10
23.10
-0.85
0
1469
10:26:43
22.80
23.10
23.10
-0.85
0
1469
10:26:36
22.80
23.10
23.10
-0.85
0
1469
10:26:19
22.80
23.10
23.10
-0.85
0
1469
10:25:51
23.00
23.10
23.00
-0.95
1
1469
10:25:37
23.00
23.10
23.10
-0.85
0
1468
10:25:34
23.00
23.10
23.10
-0.85
0
1468
10:25:33
23.00
23.10
23.00
-0.95
1
1468
10:25:33
23.00
23.10
23.00
-0.95
0
1467
10:25:33
23.00
23.10
23.00
-0.95
2
1467
10:25:33
22.80
23.10
23.10
-0.85
2
1465
10:25:33
22.80
23.10
23.10
-0.85
3
1463
10:25:31
22.80
23.10
23.10
-0.85
0
1460
10:25:13
22.80
23.10
23.10
-0.85
0
1460
10:25:02
22.80
23.10
23.10
-0.85
0
1460
10:24:42
22.80
23.10
23.10
-0.85
0
1460
10:24:37
22.80
23.10
23.10
-0.85
0
1460
10:24:15
22.80
23.10
23.10
-0.85
0
1460
10:23:28
22.80
23.10
23.10
-0.85
0
1460
10:22:58
22.80
23.10
23.10
-0.85
0
1460
10:22:00
22.80
23.10
23.10
-0.85
1
1460
10:21:40
22.95
23.10
22.95
-1.00
1
1459
10:21:40
22.80
23.05
23.05
-0.90
5
1458
10:19:18
22.95
23.05
22.95
-1.00
3
1453
10:19:18
22.80
23.05
23.05
-0.90
1
1450
10:18:45
22.80
23.05
23.05
-0.90
0
1449
10:18:44
22.80
23.05
23.05
-0.90
0
1449
10:18:44
22.80
23.05
23.05
-0.90
0
1449
10:18:43
22.80
23.05
23.05
-0.90
0
1449
10:18:32
22.80
23.05
23.05
-0.90
0
1449
10:18:07
22.80
23.05
23.05
-0.90
0
1449
10:17:20
22.80
23.05
23.05
-0.90
0
1449
10:17:16
22.80
23.05
23.05
-0.90
1
1449
10:16:32
22.90
23.00
23.00
-0.95
1
1448
10:16:32
22.90
23.00
23.00
-0.95
0
1447
10:16:32
22.90
23.00
23.00
-0.95
0
1447
10:16:21
22.90
23.80
22.90
-1.05
2
1447
10:15:51
22.90
23.80
23.80
-0.15
0
1445
10:15:51
22.90
23.80
23.80
-0.15
0
1445
10:15:41
22.90
23.80
23.80
-0.15
0
1445
10:12:25
22.90
23.80
23.80
-0.15
0
1445
10:11:51
22.90
23.00
22.90
-1.05
1
1445
10:11:51
22.80
23.00
23.00
-0.95
3
1444
10:11:51
22.80
23.00
23.00
-0.95
2
1441
10:11:32
22.80
23.00
23.00
-0.95
0
1439
10:11:30
22.90
23.80
22.90
-1.05
2
1439
10:11:21
22.90
23.80
22.90
-1.05
1
1437
10:11:18
22.90
23.00
22.90
-1.05
1
1436
10:11:18
22.90
23.00
22.90
-1.05
1
1435
10:11:18
22.80
23.00
23.00
-0.95
3
1434
10:11:18
22.80
23.00
23.00
-0.95
2
1431
10:11:00
22.90
23.00
23.00
-0.95
0
1429
10:11:00
22.90
23.05
22.90
-1.05
1
1429
10:10:57
22.90
23.05
22.90
-1.05
1
1428
10:10:55
22.90
23.05
22.90
-1.05
1
1427
10:09:56
22.90
23.80
22.90
-1.05
1
1426
10:09:52
22.80
23.00
23.00
-0.95
3
1425
10:09:27
22.80
23.45
23.45
-0.50
0
1422
10:08:52
22.80
23.45
23.45
-0.50
0
1422
10:08:45
22.80
23.45
23.45
-0.50
0
1422
10:08:38
22.80
23.45
23.45
-0.50
0
1422
10:07:58
22.80
23.45
23.45
-0.50
0
1422
10:06:16
22.80
23.45
23.45
-0.50
0
1422
10:04:22
22.75
22.90
22.90
-1.05
0
1422
10:04:22
22.75
22.90
22.90
-1.05
2
1422
10:04:22
22.75
22.95
22.95
-1.00
0
1420
10:04:22
22.75
22.95
22.95
-1.00
1
1420
10:04:22
22.75
22.95
22.95
-1.00
1
1419
10:04:22
22.75
22.95
22.95
-1.00
2
1418
10:04:22
22.80
23.00
22.80
-1.15
7
1416
10:04:22
22.75
23.00
23.00
-0.95
0
1409
10:04:22
22.80
23.45
22.80
-1.15
3
1409
10:04:09
22.90
23.20
22.90
-1.05
2
1406
10:04:09
22.80
23.20
23.20
-0.75
1
1404
10:04:03
22.80
23.45
23.45
-0.50
0
1403
10:03:58
22.90
23.30
22.90
-1.05
3
1403
10:03:58
22.80
23.30
23.30
-0.65
2
1400
10:03:02
22.80
23.45
23.45
-0.50
0
1398
10:02:43
22.80
23.45
23.45
-0.50
1
1398
10:02:18
22.80
23.45
23.45
-0.50
0
1397
10:00:29
22.80
23.45
23.45
-0.50
0
1397
09:59:58
22.85
23.85
22.85
-1.10
1
1397
09:59:58
22.85
23.50
23.50
-0.45
0
1396
09:59:58
22.85
23.80
22.85
-1.10
3
1396
09:59:58
22.85
23.80
22.85
-1.10
1
1393
09:59:58
22.85
23.80
23.80
-0.15
0
1392
09:59:47
22.85
23.80
22.85
-1.10
0
1392
09:59:43
22.85
23.80
23.80
-0.15
0
1392
09:59:12
22.85
23.80
23.80
-0.15
0
1392
09:59:09
22.85
23.80
22.85
-1.10
1
1392
09:58:54
22.75
22.95
22.95
-1.00
0
1391
09:58:43
22.75
22.95
22.95
-1.00
2
1391
09:57:46
22.85
23.85
22.85
-1.10
3
1389
09:57:46
22.75
22.95
22.95
-1.00
3
1386
09:57:46
22.75
22.95
22.95
-1.00
2
1383
09:57:34
22.85
22.95
22.85
-1.10
3
1381
09:57:34
22.75
22.95
22.95
-1.00
1
1378
09:57:34
22.85
23.85
22.85
-1.10
3
1377
09:57:34
22.75
22.95
22.95
-1.00
3
1374
09:57:34
22.75
22.95
22.95
-1.00
2
1371
09:57:30
22.75
22.95
22.95
-1.00
0
1369
09:57:29
22.75
22.95
22.95
-1.00
0
1369
09:57:11
22.75
22.90
22.90
-1.05
1
1369
09:57:11
22.80
22.95
22.80
-1.15
3
1368
09:57:02
22.85
22.95
22.85
-1.10
3
1365
09:57:02
22.75
22.95
22.95
-1.00
1
1362
09:57:02
22.85
22.95
22.85
-1.10
3
1361
09:57:02
22.80
22.95
22.95
-1.00
3
1358
09:57:02
22.80
22.95
22.95
-1.00
2
1355
09:56:42
22.75
22.95
22.75
-1.20
0
1353
09:56:33
22.75
22.95
22.95
-1.00
0
1353
09:56:32
22.85
23.85
22.85
-1.10
3
1353
09:56:32
22.85
23.85
22.85
-1.10
2
1350
09:56:32
22.85
23.85
22.85
-1.10
1
1348
09:56:32
22.80
22.95
22.95
-1.00
3
1347
09:56:32
22.80
22.95
22.95
-1.00
3
1344
09:56:16
22.85
22.95
22.85
-1.10
2
1341
09:56:16
22.85
22.95
22.85
-1.10
1
1339
09:56:16
22.85
22.95
22.95
-1.00
1
1338
09:56:16
22.85
22.95
22.85
-1.10
2
1337
09:56:16
22.85
22.95
22.85
-1.10
0
1335
09:56:16
22.75
22.95
22.95
-1.00
3
1335
09:56:16
22.75
22.95
22.95
-1.00
2
1332
09:55:52
22.75
22.95
22.95
-1.00
0
1330
09:55:51
22.80
22.95
22.95
-1.00
0
1330
09:55:51
22.80
23.80
22.80
-1.15
2
1330
09:55:51
22.80
23.80
22.80
-1.15
3
1328
09:55:48
22.80
23.80
23.80
-0.15
0
1325
09:54:55
22.80
23.80
23.80
-0.15
0
1325
09:54:41
22.80
23.80
23.80
-0.15
0
1325
09:54:09
22.70
22.90
22.90
-1.05
3
1325
09:54:08
22.80
23.85
22.80
-1.15
3
1322
09:54:05
22.80
23.85
22.80
-1.15
1
1319
09:54:05
22.75
23.15
23.15
-0.80
3
1318
09:54:05
22.75
23.10
23.10
-0.85
3
1315
09:53:46
22.80
22.95
22.80
-1.15
3
1312
09:53:46
22.70
22.95
22.95
-1.00
2
1309
09:53:43
22.75
23.15
22.75
-1.20
1
1307
09:53:43
22.75
23.15
22.75
-1.20
2
1306
09:53:43
22.70
23.00
23.00
-0.95
3
1304
09:53:43
22.70
22.95
22.95
-1.00
2
1301
09:53:25
22.70
22.95
22.95
-1.00
0
1299
09:53:14
22.75
22.85
22.75
-1.20
3
1299
09:53:14
22.55
22.85
22.85
-1.10
3
1296
09:52:59
22.75
22.85
22.75
-1.20
3
1293
09:52:59
22.55
22.85
22.85
-1.10
3
1290
09:52:59
22.55
22.85
22.85
-1.10
1
1287
09:52:50
22.55
22.85
22.85
-1.10
0
1286
09:52:33
22.55
22.85
22.85
-1.10
0
1286
09:52:10
22.55
22.85
22.55
-1.40
0
1286
09:51:33
22.55
22.85
22.85
-1.10
0
1286
09:51:22
22.55
22.85
22.85
-1.10
0
1286
09:50:33
22.55
22.85
22.85
-1.10
1
1286
09:49:23
22.55
22.85
22.85
-1.10
0
1285
09:49:13
22.55
22.85
22.85
-1.10
0
1285
09:49:06
22.55
22.85
22.85
-1.10
0
1285
09:48:57
22.55
22.85
22.85
-1.10
0
1285
09:48:53
22.55
22.85
22.85
-1.10
0
1285
09:48:08
22.55
22.80
22.80
-1.15
0
1285
09:47:59
22.70
22.80
22.70
-1.25
1
1285
09:47:59
22.55
22.80
22.80
-1.15
3
1284
09:47:59
22.55
22.80
22.80
-1.15
2
1281
09:47:42
22.55
22.80
22.80
-1.15
0
1279
09:47:24
22.55
22.80
22.55
-1.40
2
1279
09:47:00
22.50
22.80
22.50
-1.45
1
1277
09:46:44
22.65
22.80
22.65
-1.30
1
1276
09:46:44
22.60
22.80
22.60
-1.35
1
1275
09:46:44
22.50
22.75
22.75
-1.20
3
1274
09:46:36
22.60
22.80
22.60
-1.35
1
1271
09:46:36
22.60
22.80
22.60
-1.35
1
1270
09:46:36
22.60
22.80
22.60
-1.35
1
1269
09:46:36
22.50
22.75
22.75
-1.20
3
1268
09:46:09
22.50
22.80
22.50
-1.45
0
1265
09:46:09
22.50
22.80
22.50
-1.45
0
1265
09:46:09
22.50
22.80
22.50
-1.45
0
1265
09:46:09
22.50
22.70
22.50
-1.45
3
1265
09:46:09
22.00
22.70
22.70
-1.25
0
1262
09:46:00
22.50
23.00
22.50
-1.45
3
1262
09:46:00
22.05
22.80
22.80
-1.15
3
1259
09:46:00
22.05
22.75
22.75
-1.20
3
1256
09:44:50
22.00
22.50
22.50
-1.45
1
1253
09:44:50
22.00
22.50
22.50
-1.45
2
1252
09:44:50
22.05
22.75
22.05
-1.90
1
1250
09:44:47
22.05
22.75
22.05
-1.90
2
1249
09:44:30
22.05
22.50
22.50
-1.45
0
1247
09:44:30
22.05
22.50
22.50
-1.45
1
1247
09:44:30
22.05
22.50
22.50
-1.45
0
1246
09:44:30
22.05
22.50
22.50
-1.45
0
1246
09:44:30
22.05
22.50
22.50
-1.45
1
1246
09:44:30
22.05
22.75
22.05
-1.90
1
1245
09:44:17
22.05
22.75
22.05
-1.90
1
1244
09:43:48
22.05
22.75
22.05
-1.90
0
1243
09:43:33
22.00
22.50
22.50
-1.45
3
1243
09:43:33
22.05
22.75
22.05
-1.90
2
1240
09:42:59
22.05
22.75
22.05
-1.90
1
1238
09:42:51
22.05
22.75
22.75
-1.20
0
1237
09:41:50
22.00
22.60
22.60
-1.35
0
1237
09:41:50
22.05
22.75
22.05
-1.90
3
1237
09:41:17
22.05
22.75
22.75
-1.20
0
1234
09:40:19
22.05
22.75
22.75
-1.20
0
1234
09:40:12
22.05
22.75
22.75
-1.20
0
1234
09:39:12
22.50
22.60
22.50
-1.45
2
1234
09:39:12
22.05
22.60
22.60
-1.35
1
1232
09:39:12
22.05
22.60
22.60
-1.35
0
1231
09:39:12
22.05
22.60
22.60
-1.35
0
1231
09:37:36
22.60
22.70
22.60
-1.35
1
1231
09:37:36
22.60
22.70
22.60
-1.35
1
1230
09:37:36
22.05
22.70
22.70
-1.25
1
1229
09:37:24
22.05
22.75
22.75
-1.20
0
1228
09:37:01
22.05
22.75
22.75
-1.20
0
1228
09:36:38
22.05
22.75
22.75
-1.20
0
1228
09:35:09
22.50
22.80
22.50
-1.45
1
1228
09:35:09
22.50
22.80
22.50
-1.45
1
1227
09:35:09
22.45
22.60
22.60
-1.35
3
1226
09:34:43
22.55
22.80
22.55
-1.40
1
1223
09:34:43
22.00
22.65
22.65
-1.30
3
1222
09:34:33
22.50
22.80
22.50
-1.45
1
1219
09:34:33
22.40
22.60
22.60
-1.35
1
1218
09:34:33
22.40
22.80
22.40
-1.55
0
1217
09:34:33
22.00
22.60
22.60
-1.35
2
1217
09:34:20
22.00
22.60
22.60
-1.35
0
1215
09:33:50
22.30
22.80
22.30
-1.65
3
1215
09:33:50
22.30
22.80
22.30
-1.65
1
1212
09:33:50
22.00
22.40
22.40
-1.55
4
1211
09:33:50
22.00
22.15
22.15
-1.80
2
1207
09:33:50
22.05
22.20
22.05
-1.90
1
1205
09:33:50
22.05
22.20
22.20
-1.75
0
1204
09:33:50
22.05
22.40
22.05
-1.90
1
1204
09:33:24
22.05
22.40
22.05
-1.90
1
1203
09:32:58
22.05
22.40
22.05
-1.90
0
1202
09:32:52
22.05
22.40
22.40
-1.55
0
1202
09:32:48
22.05
22.40
22.40
-1.55
0
1202
09:31:22
22.05
22.40
22.40
-1.55
0
1202
09:31:01
22.05
22.40
22.40
-1.55
0
1202
09:30:20
22.05
22.80
22.05
-1.90
2
1202
09:30:20
22.00
22.15
22.15
-1.80
2
1200
09:30:13
22.00
22.15
22.15
-1.80
0
1198
09:30:07
22.00
22.15
22.15
-1.80
0
1198
09:30:00
22.05
22.80
22.05
-1.90
3
1198
09:30:00
22.00
22.15
22.15
-1.80
1
1195
09:29:50
21.95
22.10
22.10
-1.85
3
1194
09:29:45
21.95
22.10
21.95
-2.00
0
1191
09:29:36
21.95
22.15
22.15
-1.80
2
1191
09:29:36
21.95
22.10
22.10
-1.85
3
1189
09:29:30
22.05
22.80
22.05
-1.90
3
1186
09:29:30
22.05
22.15
22.05
-1.90
3
1183
09:29:30
21.95
22.15
22.15
-1.80
3
1180
09:29:30
21.95
22.15
22.15
-1.80
2
1177
09:29:20
22.00
22.10
22.00
-1.95
1
1175
09:29:20
21.85
22.10
22.10
-1.85
1
1174
09:29:20
21.85
22.10
22.10
-1.85
0
1173
09:29:20
21.85
22.10
22.10
-1.85
0
1173
09:29:20
21.85
22.10
22.10
-1.85
0
1173
09:29:19
21.85
22.15
22.15
-1.80
0
1173
09:29:17
22.05
22.80
22.05
-1.90
3
1173
09:29:17
22.05
22.15
22.05
-1.90
6
1170
09:29:17
21.85
22.15
22.15
-1.80
6
1164
09:29:17
22.05
22.15
22.05
-1.90
3
1158
09:29:17
22.00
22.15
22.15
-1.80
3
1155
09:29:17
22.00
22.15
22.15
-1.80
2
1152
09:29:09
22.05
22.15
22.15
-1.80
0
1150
09:29:09
22.05
22.15
22.15
-1.80
0
1150
09:29:09
22.05
22.40
22.05
-1.90
2
1150
09:28:43
22.05
22.40
22.05
-1.90
0
1148
09:28:27
22.00
22.15
22.15
-1.80
1
1148
09:27:27
22.05
22.75
22.75
-1.20
0
1147
09:26:54
22.05
22.75
22.05
-1.90
0
1147
09:26:15
22.05
22.75
22.75
-1.20
1
1147
09:24:47
22.10
23.00
22.10
-1.85
2
1146
09:24:47
22.05
22.20
22.20
-1.75
3
1144
09:24:47
22.05
22.20
22.20
-1.75
3
1141
09:24:29
21.85
22.15
22.15
-1.80
1
1138
09:24:11
21.85
22.15
22.15
-1.80
1
1137
09:24:02
21.85
22.15
22.15
-1.80
0
1136
09:23:50
21.85
22.15
21.85
-2.10
1
1136
09:23:45
21.85
22.15
22.15
-1.80
0
1135
09:23:11
21.75
22.00
22.00
-1.95
2
1135
09:23:10
21.75
22.25
22.25
-1.70
0
1133
09:23:10
21.75
22.25
21.75
-2.20
0
1133
09:23:09
21.75
22.20
22.20
-1.75
2
1133
09:23:04
21.70
22.00
22.00
-1.95
2
1131
09:23:04
21.75
22.20
21.75
-2.20
1
1129
09:22:50
21.75
22.20
22.20
-1.75
1
1128
09:22:43
21.75
22.20
21.75
-2.20
2
1127
09:22:23
21.75
22.15
22.15
-1.80
0
1125
09:21:39
22.00
22.20
22.00
-1.95
1
1125
09:21:39
22.00
22.20
22.00
-1.95
1
1124
09:21:39
21.70
22.10
22.10
-1.85
3
1123
09:21:07
21.90
22.20
21.90
-2.05
1
1120
09:21:07
21.80
22.20
21.80
-2.15
1
1119
09:21:07
21.70
22.05
22.05
-1.90
3
1118
09:20:36
21.70
21.80
21.80
-2.15
2
1115
09:20:36
21.70
21.80
21.80
-2.15
2
1113
09:20:36
21.70
21.95
21.95
-2.00
1
1111
09:20:36
21.75
22.00
22.00
-1.95
1
1110
09:20:25
22.00
22.10
22.00
-1.95
2
1109
09:20:25
22.00
22.10
22.00
-1.95
0
1107
09:20:25
21.95
22.10
21.95
-2.00
4
1107
09:20:25
21.70
22.10
22.10
-1.85
5
1103
09:20:25
21.95
22.10
21.95
-2.00
3
1098
09:20:25
21.75
22.05
22.05
-1.90
3
1095
09:20:12
22.00
22.10
22.00
-1.95
5
1092
09:20:12
21.70
22.10
22.10
-1.85
5
1087
09:20:12
22.00
22.10
22.00
-1.95
3
1082
09:20:12
21.70
22.10
22.10
-1.85
3
1079
09:20:06
21.70
22.10
22.10
-1.85
0
1076
09:20:00
21.70
22.10
22.10
-1.85
0
1076
09:19:51
21.70
22.10
22.10
-1.85
1
1076
09:19:51
22.00
22.10
22.00
-1.95
3
1075
09:19:51
21.70
22.10
22.10
-1.85
3
1072
09:19:51
21.70
22.10
22.10
-1.85
4
1069
09:19:15
21.70
22.15
21.70
-2.25
1
1065
09:18:49
21.70
22.75
21.70
-2.25
1
1064
09:18:49
21.70
22.75
21.70
-2.25
1
1063
09:18:49
22.00
22.75
22.00
-1.95
2
1062
09:18:49
22.00
22.75
22.00
-1.95
1
1060
09:18:49
21.70
22.10
22.10
-1.85
3
1059
09:18:49
21.70
22.10
22.10
-1.85
5
1056
09:18:42
21.70
22.10
21.70
-2.25
2
1051
09:18:09
21.70
22.00
22.00
-1.95
0
1049
09:18:09
21.70
22.00
22.00
-1.95
0
1049
09:18:09
21.75
22.70
21.75
-2.20
2
1049
09:17:48
21.75
22.70
21.75
-2.20
1
1047
09:17:44
22.00
22.75
22.00
-1.95
3
1046
09:17:44
21.75
22.10
22.10
-1.85
3
1043
09:17:44
21.75
22.10
22.10
-1.85
5
1040
09:17:17
21.70
22.00
22.00
-1.95
3
1035
09:17:17
21.75
22.10
21.75
-2.20
3
1032
09:16:56
21.80
22.10
21.80
-2.15
1
1029
09:16:37
21.65
22.00
22.00
-1.95
0
1028
09:16:32
21.70
22.00
21.70
-2.25
2
1028
09:16:32
21.65
22.00
22.00
-1.95
2
1026
09:16:32
21.65
21.80
21.80
-2.15
1
1024
09:16:21
21.55
21.75
21.75
-2.20
1
1023
09:16:18
21.65
21.75
21.75
-2.20
0
1022
09:16:18
21.65
21.75
21.75
-2.20
1
1022
09:16:18
21.65
21.75
21.75
-2.20
0
1021
09:16:18
21.65
21.80
21.65
-2.30
2
1021
09:16:18
21.65
21.80
21.65
-2.30
3
1019
09:16:14
21.65
21.80
21.80
-2.15
0
1016
09:16:10
21.65
21.80
21.80
-2.15
1
1016
09:16:10
21.65
21.80
21.80
-2.15
0
1015
09:16:10
21.55
21.75
21.75
-2.20
3
1015
09:16:05
21.60
21.75
21.60
-2.35
5
1012
09:16:01
21.60
21.75
21.75
-2.20
3
1007
09:15:50
21.65
21.80
21.65
-2.30
3
1004
09:15:50
21.60
21.75
21.75
-2.20
3
1001
09:15:37
21.60
21.75
21.75
-2.20
1
998
09:15:37
21.60
21.80
21.80
-2.15
0
997
09:15:37
21.60
21.95
21.95
-2.00
3
997
09:15:37
21.65
21.95
21.65
-2.30
2
994
09:15:36
21.65
21.95
21.65
-2.30
1
992
09:15:27
21.60
21.80
21.80
-2.15
2
991
09:15:27
21.70
22.00
21.70
-2.25
2
989
09:15:27
21.70
22.00
21.70
-2.25
1
987
09:15:15
21.60
22.10
21.60
-2.35
1
986
09:14:42
21.60
22.10
22.10
-1.85
2
985
09:14:41
21.80
22.10
21.80
-2.15
3
983
09:14:31
21.80
22.10
22.10
-1.85
0
980
09:14:22
21.80
22.10
22.10
-1.85
1
980
09:14:21
21.85
22.10
22.10
-1.85
1
979
09:14:21
21.85
22.10
22.10
-1.85
0
978
09:14:19
21.85
22.10
22.10
-1.85
1
978
09:14:11
21.85
22.10
22.10
-1.85
1
977
09:13:27
21.05
21.95
21.95
-2.00
1
976
09:13:23
21.00
22.00
22.00
-1.95
0
975
09:13:23
21.60
22.70
21.60
-2.35
2
975
09:13:22
22.00
22.70
22.00
-1.95
1
973
09:13:22
22.00
22.70
22.00
-1.95
2
972
09:13:22
21.65
22.10
22.10
-1.85
3
970
09:13:22
21.65
22.10
22.10
-1.85
2
967
09:13:05
21.65
22.10
22.10
-1.85
1
965
09:13:05
21.65
22.10
22.10
-1.85
3
964
09:12:48
21.65
22.10
22.10
-1.85
3
961
09:12:41
21.80
22.10
21.80
-2.15
0
958
09:12:41
21.70
22.10
21.70
-2.25
1
958
09:12:41
21.65
22.05
22.05
-1.90
3
957
09:12:38
21.70
22.10
21.70
-2.25
3
954
09:12:38
21.65
22.10
21.65
-2.30
2
951
09:12:38
21.60
22.05
22.05
-1.90
4
949
09:12:38
21.65
22.10
21.65
-2.30
3
945
09:12:38
21.60
22.05
22.05
-1.90
3
942
09:11:53
21.60
22.70
21.60
-2.35
3
939
09:11:53
21.60
--
21.60
-2.35
7
936
09:11:53
20.95
21.70
21.70
-2.25
7
929
09:11:52
20.95
21.70
21.70
-2.25
3
922
09:11:43
21.50
21.70
21.50
-2.45
0
919
09:11:43
20.70
21.65
21.65
-2.30
2
919
09:11:42
20.70
21.65
20.70
-3.25
0
917
09:11:41
20.70
21.65
21.65
-2.30
1
917
09:11:25
20.70
21.15
21.15
-2.80
3
916
09:11:16
20.70
21.05
21.05
-2.90
1
913
09:11:09
20.70
21.05
21.05
-2.90
2
912
09:10:25
20.70
21.05
20.70
-3.25
7
910
09:10:25
20.65
21.00
21.00
-2.95
7
903
09:10:25
20.70
21.05
20.70
-3.25
3
896
09:10:25
20.65
21.00
21.00
-2.95
3
893
09:10:20
20.65
20.80
20.80
-3.15
1
890
09:10:18
20.65
20.75
20.75
-3.20
3
889
09:10:18
20.65
21.00
20.65
-3.30
2
886
09:10:18
20.65
21.00
20.65
-3.30
3
884
09:10:11
20.70
20.80
20.70
-3.25
3
881
09:10:11
20.65
20.80
20.80
-3.15
2
878
09:10:09
20.15
20.75
20.75
-3.20
1
876
09:09:28
20.40
20.60
20.60
-3.35
0
875
09:09:28
20.40
20.60
20.60
-3.35
1
875
09:09:27
20.40
20.60
20.60
-3.35
1
874
09:09:26
20.40
20.65
20.65
-3.30
0
873
09:09:26
20.30
20.70
20.70
-3.25
0
873
09:09:24
20.60
20.80
20.60
-3.35
3
873
09:09:24
20.60
20.80
20.80
-3.15
1
870
09:09:23
20.60
20.70
20.70
-3.25
1
869
09:09:23
20.60
20.80
20.60
-3.35
3
868
09:09:20
20.60
20.80
20.80
-3.15
1
865
09:09:19
20.60
20.75
20.75
-3.20
2
864
09:09:18
20.55
20.50
20.50
-3.45
1
862
09:09:18
20.55
20.50
20.50
-3.45
5
861
09:09:18
20.55
20.65
20.65
-3.30
1
856
09:09:17
20.55
20.75
20.75
-3.20
1
855
09:09:14
20.60
20.70
20.70
-3.25
1
854
09:09:14
20.60
20.80
20.60
-3.35
3
853
09:09:12
20.60
20.80
20.80
-3.15
1
850
09:09:08
19.30
20.45
20.45
-3.50
0
849
09:09:08
20.00
20.80
20.00
-3.95
3
849
09:09:08
19.45
20.45
20.45
-3.50
3
846
09:09:08
19.30
20.45
20.45
-3.50
2
843
09:09:08
19.30
20.45
20.45
-3.50
1
841
09:09:08
20.00
20.80
20.00
-3.95
1
840
09:09:08
20.35
20.80
20.35
-3.60
3
839
09:09:08
20.35
20.80
20.35
-3.60
3
836
09:09:04
20.35
20.80
20.80
-3.15
1
833
09:08:57
20.70
21.05
20.70
-3.25
3
832
09:08:57
20.30
20.80
20.80
-3.15
2
829
09:08:57
20.35
21.05
20.35
-3.60
5
827
09:08:57
20.30
20.45
20.45
-3.50
5
822
09:08:57
20.30
20.45
20.45
-3.50
3
817
09:08:55
20.30
20.45
20.45
-3.50
1
814
09:08:55
20.35
20.80
20.35
-3.60
3
813
09:08:54
20.30
20.50
20.50
-3.45
0
810
09:08:54
20.30
20.80
20.30
-3.65
2
810
09:08:54
20.35
20.80
20.35
-3.60
3
808
09:08:51
20.35
20.80
20.80
-3.15
1
805
09:08:42
20.70
20.80
20.80
-3.15
2
804
09:08:11
20.35
20.50
20.50
-3.45
1
802
09:08:11
20.40
20.30
20.40
-3.55
5
801
09:08:05
20.40
20.30
20.30
-3.65
0
796
09:08:05
20.40
20.30
20.30
-3.65
0
796
09:08:01
20.00
20.60
20.60
-3.35
1
796
09:08:01
20.00
20.60
20.60
-3.35
1
795
09:08:01
20.50
20.30
20.50
-3.45
3
794
09:08:01
20.50
20.30
20.50
-3.45
5
791
09:07:53
20.20
20.30
20.30
-3.65
0
786
09:07:53
20.20
20.30
20.30
-3.65
2
786
09:07:53
20.20
20.30
20.30
-3.65
0
784
09:07:53
20.20
20.80
20.20
-3.75
0
784
09:07:49
20.20
21.05
20.20
-3.75
1
784
09:07:49
20.00
20.50
20.50
-3.45
1
783
09:07:49
20.20
20.80
20.20
-3.75
3
782
09:07:49
20.40
20.80
20.40
-3.55
5
779
09:07:48
20.50
20.60
20.50
-3.45
1
774
09:07:48
20.40
20.60
20.60
-3.35
1
773
09:07:43
20.20
20.60
20.60
-3.35
1
772
09:07:43
20.20
20.60
20.60
-3.35
1
771
09:07:38
20.50
21.05
20.50
-3.45
3
770
09:07:38
20.50
21.05
20.50
-3.45
8
767
09:07:38
20.20
20.60
20.60
-3.35
8
759
09:07:38
20.20
20.60
20.60
-3.35
2
751
09:07:36
20.20
20.60
20.60
-3.35
1
749
09:07:36
20.20
20.50
20.50
-3.45
0
748
09:07:36
20.25
20.60
20.25
-3.70
3
748
09:07:26
20.20
20.60
20.20
-3.75
1
745
09:07:22
20.05
20.55
20.05
-3.90
1
744
09:07:22
20.00
20.40
20.40
-3.55
1
743
09:07:22
20.05
20.55
20.05
-3.90
2
742
09:06:27
21.95
22.30
22.30
-1.65
1
740
09:06:27
21.95
23.10
21.95
-2.00
1
739
09:06:27
21.95
23.10
21.95
-2.00
3
738
09:06:22
22.40
23.10
22.40
-1.55
5
735
09:06:22
22.00
23.05
23.05
-0.90
5
730
09:06:20
22.25
23.05
22.25
-1.70
3
725
09:06:18
22.40
23.10
22.40
-1.55
6
722
09:06:18
22.40
23.10
22.40
-1.55
0
716
09:06:18
22.25
22.50
22.50
-1.45
1
716
09:06:18
22.25
22.50
22.50
-1.45
5
715
09:06:18
22.25
22.50
22.50
-1.45
1
710
09:06:16
22.50
23.10
22.50
-1.45
4
709
09:06:16
22.25
23.00
23.00
-0.95
4
705
09:06:16
22.30
23.10
22.30
-1.65
5
701
09:06:16
22.25
22.50
22.50
-1.45
5
696
09:06:16
22.25
22.50
22.50
-1.45
4
691
09:06:16
22.25
22.50
22.50
-1.45
1
687
09:06:16
22.30
23.05
22.30
-1.65
5
686
09:06:15
22.30
22.70
22.70
-1.25
1
681
09:06:15
22.25
22.75
22.75
-1.20
3
680
09:06:15
22.50
23.00
22.50
-1.45
4
677
09:06:15
22.30
23.00
23.00
-0.95
0
673
09:06:07
22.70
23.10
22.70
-1.25
4
673
09:06:07
22.30
23.05
23.05
-0.90
5
669
09:05:57
23.00
23.95
23.00
-0.95
3
664
09:05:57
22.80
24.00
24.00
+0.05
2
661
09:05:57
22.80
24.00
24.00
+0.05
3
659
09:05:50
--
24.00
24.00
+0.05
2
656
09:05:50
23.30
24.10
23.30
-0.65
3
654
09:05:46
22.25
23.40
23.40
-0.55
3
651
09:03:53
23.35
24.00
23.35
-0.60
3
648
09:03:45
23.80
24.05
23.80
-0.15
5
645
09:03:45
23.35
24.00
24.00
+0.05
5
640
09:03:30
23.80
24.05
23.80
-0.15
5
635
09:03:30
23.35
24.00
24.00
+0.05
5
630
09:03:16
23.80
24.05
23.80
-0.15
5
625
09:03:16
23.30
24.00
24.00
+0.05
5
620
09:03:14
23.30
23.90
23.90
-0.05
0
615
09:03:14
23.70
24.00
23.70
-0.25
5
615
09:03:11
23.30
23.45
23.45
-0.50
6
610
09:03:11
23.30
23.45
23.45
-0.50
1
604
09:03:11
23.35
24.05
23.35
-0.60
11
603
09:03:11
23.30
23.50
23.50
-0.45
4
592
09:03:11
23.30
23.50
23.50
-0.45
1
588
09:03:11
23.30
23.50
23.50
-0.45
3
587
09:03:11
23.30
23.55
23.55
-0.40
0
584
09:03:11
23.35
24.05
23.35
-0.60
1
584
09:03:11
23.30
23.60
23.60
-0.35
1
583
09:03:11
23.35
24.00
23.35
-0.60
5
582
09:03:03
23.35
24.05
23.35
-0.60
1
577
09:03:01
23.90
24.05
23.90
-0.05
5
576
09:03:01
23.35
24.00
24.00
+0.05
5
571
09:02:48
23.80
24.05
23.80
-0.15
1
566
09:02:48
23.80
24.05
23.80
-0.15
2
565
09:02:48
23.35
24.00
24.00
+0.05
5
563
09:02:40
23.35
23.80
23.80
-0.15
1
558
09:02:40
23.35
23.80
23.80
-0.15
1
557
09:02:40
23.35
23.80
23.80
-0.15
1
556
09:02:40
23.35
23.80
23.80
-0.15
1
555
09:02:40
23.35
23.80
23.80
-0.15
5
554
09:02:40
23.35
23.80
23.80
-0.15
3
549
09:02:40
23.35
23.80
23.80
-0.15
2
546
09:02:36
23.80
24.05
23.80
-0.15
5
544
09:02:36
23.35
24.00
24.00
+0.05
5
539
09:02:32
23.30
23.85
23.85
-0.10
2
534
09:02:32
23.30
23.85
23.85
-0.10
3
532
09:02:32
23.30
24.00
23.30
-0.65
1
529
09:02:32
23.35
24.00
23.35
-0.60
5
528
09:02:28
23.80
23.90
23.80
-0.15
1
523
09:02:28
23.35
23.90
23.90
-0.05
1
522
09:02:23
23.90
24.05
23.90
-0.05
5
521
09:02:23
23.35
24.00
24.00
+0.05
5
516
09:02:22
23.35
24.00
23.35
-0.60
1
511
09:02:21
23.80
23.90
23.80
-0.15
5
510
09:02:21
23.35
23.90
23.90
-0.05
0
505
09:02:21
23.35
23.90
23.90
-0.05
0
505
09:02:21
23.35
23.90
23.90
-0.05
0
505
09:02:21
23.35
23.90
23.90
-0.05
4
505
09:02:21
23.35
23.90
23.90
-0.05
0
501
09:02:09
23.90
24.00
23.90
-0.05
3
501
09:02:09
23.30
24.00
24.00
+0.05
2
498
09:02:09
23.90
24.05
23.90
-0.05
5
496
09:02:09
23.35
24.00
24.00
+0.05
3
491
09:02:07
23.35
24.00
24.00
+0.05
2
488
09:01:55
23.80
24.00
23.80
-0.15
2
486
09:01:31
23.80
24.05
24.05
+0.10
0
484
09:01:31
23.90
24.05
23.90
-0.05
5
484
09:01:31
23.80
24.00
24.00
+0.05
1
479
09:01:21
23.80
24.00
24.00
+0.05
3
478
09:01:21
23.80
24.00
24.00
+0.05
0
475
09:01:16
23.95
24.45
23.95
0
3
475
09:01:15
23.95
23.95
23.95
0
8
472
09:01:15
23.95
23.95
23.95
0
1
464
09:01:15
23.95
23.95
23.95
0
7
463
09:01:15
23.95
24.45
24.45
+0.50
3
456
09:01:10
23.95
24.20
23.95
0
2
453
09:01:10
23.80
24.20
24.20
+0.25
2
451
09:01:10
23.80
24.10
24.10
+0.15
3
449
09:01:08
23.80
24.10
24.10
+0.15
2
446
09:01:08
24.00
24.45
24.00
+0.05
5
444
09:01:08
24.00
24.45
24.00
+0.05
3
439
09:01:03
24.00
24.10
24.00
+0.05
1
436
09:01:03
23.85
24.10
24.10
+0.15
1
435
09:01:03
23.85
24.10
24.10
+0.15
2
434
09:01:01
23.85
24.10
24.10
+0.15
0
432
09:00:54
23.80
24.05
24.05
+0.10
0
432
09:00:54
23.85
24.10
23.85
-0.10
3
432
09:00:54
23.85
24.10
24.10
+0.15
0
429
09:00:49
23.80
24.10
24.10
+0.15
0
429
09:00:48
23.80
23.95
23.95
0
3
429
09:00:48
23.85
24.10
23.85
-0.10
3
426
09:00:47
23.85
24.10
24.10
+0.15
0
423
09:00:47
23.80
24.10
24.10
+0.15
0
423
09:00:43
23.80
24.10
24.10
+0.15
0
423
09:00:42
23.80
23.95
23.95
0
0
423
09:00:42
23.80
23.95
23.95
0
0
423
09:00:42
23.80
23.95
23.95
0
0
423
09:00:42
23.80
23.95
23.95
0
0
423
09:00:42
23.80
23.95
23.95
0
0
423
09:00:42
23.80
23.95
23.95
0
2
423
09:00:42
23.80
23.95
23.95
0
0
421
09:00:42
23.85
24.00
23.85
-0.10
3
421
09:00:42
23.80
24.00
24.00
+0.05
0
418
09:00:42
23.80
24.00
24.00
+0.05
0
418
09:00:42
23.80
24.10
24.10
+0.15
0
418
09:00:42
23.80
24.10
24.10
+0.15
0
418
09:00:41
23.80
24.10
24.10
+0.15
0
418
09:00:39
23.80
24.10
24.10
+0.15
0
418
09:00:38
23.80
24.10
24.10
+0.15
0
418
09:00:38
23.80
24.10
24.10
+0.15
0
418
09:00:37
23.80
24.10
24.10
+0.15
0
418
09:00:37
23.80
24.10
24.10
+0.15
0
418
09:00:37
23.80
24.10
24.10
+0.15
0
418
09:00:37
23.80
24.10
24.10
+0.15
0
418
09:00:37
23.80
24.10
24.10
+0.15
0
418
09:00:37
23.80
24.10
24.10
+0.15
0
418
09:00:37
23.80
24.10
24.10
+0.15
0
418
09:00:37
23.80
24.10
24.10
+0.15
0
418
09:00:36
23.80
24.10
24.10
+0.15
0
418
09:00:36
23.80
24.00
24.00
+0.05
0
418
09:00:36
23.80
24.00
24.00
+0.05
0
418
09:00:36
23.80
24.00
24.00
+0.05
1
418
09:00:36
23.80
24.00
24.00
+0.05
0
417
09:00:36
23.80
24.00
24.00
+0.05
1
417
09:00:36
23.80
24.05
24.05
+0.10
0
416
09:00:36
23.85
24.10
23.85
-0.10
3
416
09:00:36
23.85
24.10
24.10
+0.15
0
413
09:00:35
23.85
24.10
24.10
+0.15
0
413
09:00:33
23.85
24.10
24.10
+0.15
0
413
09:00:31
23.85
24.10
24.10
+0.15
0
413
09:00:31
23.85
24.10
24.10
+0.15
0
413
09:00:31
23.80
24.00
24.00
+0.05
2
413
09:00:31
23.80
24.00
24.00
+0.05
1
411
09:00:31
23.80
24.00
24.00
+0.05
0
410
09:00:31
23.90
24.05
23.90
-0.05
5
410
09:00:31
23.80
24.05
24.05
+0.10
1
405
09:00:30
23.80
24.10
23.80
-0.15
0
404
09:00:30
23.80
24.05
24.05
+0.10
1
404
09:00:30
23.80
24.05
24.05
+0.10
2
403
09:00:30
23.85
24.10
23.85
-0.10
3
401
09:00:27
23.80
24.10
24.10
+0.15
0
398
09:00:27
24.00
24.30
24.00
+0.05
3
398
09:00:27
23.80
24.30
24.30
+0.35
1
395
09:00:27
23.80
24.30
24.30
+0.35
1
394
09:00:25
23.80
24.30
24.30
+0.35
1
393
09:00:22
23.80
24.10
24.10
+0.15
0
392
09:00:22
23.80
24.10
24.10
+0.15
1
392
09:00:22
23.80
24.10
24.10
+0.15
0
391
09:00:22
23.80
24.10
24.10
+0.15
2
391
09:00:22
24.00
24.30
24.00
+0.05
3
389
09:00:19
23.80
24.30
24.30
+0.35
0
386
09:00:18
23.80
24.30
24.30
+0.35
0
386
09:00:18
23.80
24.30
23.80
-0.15
2
386
09:00:18
23.80
24.30
24.30
+0.35
0
384
09:00:18
23.80
24.30
24.30
+0.35
0
384
09:00:15
23.80
24.30
24.30
+0.35
0
384
09:00:15
23.80
24.30
23.80
-0.15
0
384
09:00:15
23.80
24.30
23.80
-0.15
0
384
09:00:13
23.80
24.30
24.30
+0.35
0
384
09:00:12
23.80
24.30
24.30
+0.35
0
384
09:00:12
23.80
24.30
24.30
+0.35
0
384
09:00:11
23.80
24.10
24.10
+0.15
3
384
09:00:11
23.90
24.30
23.90
-0.05
3
381
09:00:07
23.90
24.30
24.30
+0.35
0
378
09:00:07
23.80
24.05
24.05
+0.10
0
378
09:00:07
23.80
24.05
24.05
+0.10
0
378
09:00:07
23.80
24.05
24.05
+0.10
2
378
09:00:07
23.80
24.10
24.10
+0.15
0
376
09:00:07
23.80
24.10
24.10
+0.15
0
376
09:00:07
23.80
24.10
24.10
+0.15
0
376
09:00:07
23.80
24.10
24.10
+0.15
0
376
09:00:07
23.80
24.10
24.10
+0.15
0
376
09:00:07
23.80
24.10
24.10
+0.15
0
376
09:00:07
23.80
24.10
24.10
+0.15
0
376
09:00:07
23.90
24.20
23.90
-0.05
7
376
09:00:07
23.80
24.20
24.20
+0.25
2
369
09:00:07
23.80
24.20
24.20
+0.25
3
367
09:00:07
23.90
24.30
23.90
-0.05
3
364
09:00:06
23.90
24.30
24.30
+0.35
0
361
09:00:06
23.90
24.30
24.30
+0.35
0
361
09:00:06
23.90
24.30
24.30
+0.35
0
361
09:00:05
23.90
24.30
24.30
+0.35
0
361
09:00:05
23.90
24.30
24.30
+0.35
0
361
09:00:05
23.90
24.30
24.30
+0.35
0
361
09:00:04
23.90
24.30
24.30
+0.35
0
361
09:00:04
23.90
24.30
24.30
+0.35
0
361
09:00:04
23.90
24.30
24.30
+0.35
0
361
09:00:03
23.90
24.30
24.30
+0.35
0
361
09:00:03
23.90
24.30
24.30
+0.35
0
361
09:00:03
23.90
24.30
24.30
+0.35
0
361
其他人也逛...
MyCard 10000點虛擬點數卡
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Samsung Galaxy S26 Ultra (12G/256G)
【享樂券】全家虛擬禮物卡50元
Apple iPhone 17 (256G)
毛絨玩具 Red Green (皮卡丘)
【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟
MyCard 3000點虛擬點數卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
PChome 購物儲值10,000元
Samsung Galaxy A56 5G (12G/256G)
PChome 購物儲值100,000元
OPPO Reno15 F 6.57吋 12+256GB
個股名稱
戰火擾亂能源市場 歐洲央行擬...
台泥儲能雙突破 完成四大市場...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
川普取消美伊和談 油價反彈亞...
‧
台積電2奈米洩密案 離職工程師...
‧
和碩：看好3產品線成長動能 今...
更多
加密貨幣
比特幣
BTC
77783.48
170.36
0.22%
以太幣
ETH
2313.02
-5.89
-0.25%
瑞波幣
XRP
1.40
-0.02
-1.70%
比特幣現金
BCH
452.82
-0.27
-0.06%
萊特幣
LTC
55.68
-0.37
-0.66%
卡達幣
ADA
0.246992
0.00
-1.31%
波場幣
TRX
0.325763
0.00
0.54%
恆星幣
XLM
0.167604
0.00
-1.28%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
