最新[公告] 巨虹:公告本公司董事會決議辦理115年度第1次私募普通股定價相關事宜熱門市場評估美伊協議可能性　歐股收跌油價走高

更新報價

漢　達 (6620) 生技醫療上櫃

130.00 ▲+3.50 +2.77% 3.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	2,847	129.50	10	130.00	25	126.50	132.50	125.00	126.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	129.50	130.00	130.00	+3.50	4	2847
13:30:00	129.50	130.00	130.00	+3.50	129	2843
13:24:40	129.50	130.00	130.00	+3.50	2	2714
13:24:31	129.50	130.00	130.00	+3.50	1	2712
13:24:24	129.50	130.00	129.50	+3.00	3	2711
13:23:34	129.50	130.00	129.50	+3.00	1	2708
13:23:30	129.50	130.00	130.00	+3.50	1	2707
13:23:18	129.50	130.00	129.50	+3.00	1	2706
13:23:02	129.50	130.00	129.50	+3.00	1	2705
13:22:13	129.50	130.00	129.50	+3.00	1	2704
13:21:42	129.50	130.00	129.50	+3.00	6	2703
13:21:32	129.50	130.00	129.50	+3.00	6	2697
13:21:11	129.50	130.00	130.00	+3.50	1	2691
13:20:17	130.00	130.50	130.00	+3.50	1	2690
13:20:11	129.50	130.00	130.00	+3.50	2	2689
13:20:11	129.50	130.00	130.00	+3.50	10	2687
13:20:02	129.50	130.00	129.50	+3.00	1	2677
13:19:37	129.50	130.00	129.50	+3.00	1	2676
13:18:32	129.50	130.00	129.50	+3.00	1	2675
13:17:44	130.00	130.50	130.00	+3.50	2	2674
13:16:16	129.50	130.00	129.50	+3.00	1	2672
13:16:16	130.00	130.50	130.00	+3.50	1	2671
13:16:16	129.50	130.00	130.00	+3.50	1	2670
13:16:01	129.50	130.00	129.50	+3.00	5	2669
13:15:51	130.00	130.50	130.00	+3.50	4	2664
13:15:51	130.00	130.50	130.00	+3.50	6	2660
13:15:21	130.00	130.50	130.50	+4.00	1	2654
13:15:13	130.00	130.50	130.00	+3.50	1	2653
13:13:01	130.00	130.50	130.00	+3.50	1	2652
13:12:50	130.00	130.50	130.00	+3.50	1	2651
13:12:04	130.00	130.50	130.00	+3.50	1	2650
13:10:01	129.50	130.00	130.00	+3.50	2	2649
13:10:01	130.00	130.50	130.00	+3.50	1	2647
13:09:51	129.50	130.00	130.00	+3.50	1	2646
13:09:33	129.50	130.00	130.00	+3.50	1	2645
13:09:18	129.50	130.00	130.00	+3.50	2	2644
13:08:13	129.50	130.00	130.00	+3.50	1	2642
13:07:09	129.50	130.00	130.00	+3.50	1	2641
13:07:06	129.50	130.00	130.00	+3.50	1	2640
13:06:56	129.50	130.00	130.00	+3.50	1	2639
13:06:21	130.00	130.50	130.00	+3.50	8	2638
13:06:21	130.00	130.50	130.00	+3.50	8	2630
13:05:25	130.00	130.50	130.50	+4.00	1	2622
13:04:02	130.00	130.50	130.00	+3.50	1	2621
13:03:50	130.00	130.50	130.50	+4.00	2	2620
13:02:38	130.00	130.50	130.50	+4.00	1	2618
13:02:16	130.00	130.50	130.50	+4.00	3	2617
13:02:06	130.00	130.50	130.00	+3.50	1	2614
13:00:58	130.00	130.50	130.00	+3.50	1	2613
13:00:48	130.00	130.50	130.00	+3.50	4	2612
13:00:13	130.00	130.50	130.50	+4.00	1	2608
12:59:39	130.00	131.00	131.00	+4.50	1	2607
12:59:37	130.50	131.00	130.50	+4.00	5	2606
12:58:59	130.50	131.00	131.00	+4.50	1	2601
12:58:25	130.50	131.00	131.00	+4.50	1	2600
12:57:46	130.00	130.50	130.50	+4.00	7	2599
12:57:46	130.00	130.50	130.50	+4.00	3	2592
12:57:22	130.00	130.50	130.00	+3.50	1	2589
12:56:29	130.50	131.00	130.50	+4.00	8	2588
12:56:14	130.50	131.00	130.50	+4.00	1	2580
12:55:51	130.00	130.50	130.50	+4.00	3	2579
12:55:49	129.50	130.50	130.50	+4.00	2	2576
12:55:48	129.50	130.00	130.00	+3.50	3	2574
12:55:48	130.00	130.50	130.00	+3.50	5	2571
12:55:48	130.00	130.50	130.00	+3.50	3	2566
12:55:48	130.00	130.50	130.00	+3.50	2	2563
12:54:41	129.50	130.00	130.00	+3.50	1	2561
12:53:33	130.00	130.50	130.00	+3.50	1	2560
12:53:28	130.00	130.50	130.00	+3.50	5	2559
12:53:06	129.50	130.00	130.00	+3.50	3	2554
12:53:05	129.50	130.00	130.00	+3.50	2	2551
12:53:05	129.50	130.00	130.00	+3.50	5	2549
12:52:47	129.50	130.00	130.00	+3.50	5	2544
12:50:32	129.50	130.00	130.00	+3.50	1	2539
12:48:59	130.00	130.50	130.00	+3.50	1	2538
12:48:12	129.50	130.00	130.00	+3.50	1	2537
12:47:59	130.00	130.50	130.00	+3.50	12	2536
12:47:59	130.00	130.50	130.00	+3.50	1	2524
12:47:59	130.00	130.50	130.00	+3.50	3	2523
12:43:23	130.50	131.00	130.50	+4.00	1	2520
12:42:44	130.00	130.50	130.50	+4.00	1	2519
12:42:29	130.00	130.50	130.50	+4.00	3	2518
12:41:37	130.00	130.50	130.50	+4.00	1	2515
12:41:29	130.00	130.50	130.50	+4.00	1	2514
12:40:56	130.00	130.50	130.50	+4.00	1	2513
12:40:46	130.00	130.50	130.50	+4.00	1	2512
12:39:06	130.00	130.50	130.50	+4.00	5	2511
12:35:31	130.00	130.50	130.50	+4.00	1	2506
12:35:29	130.00	130.50	130.50	+4.00	1	2505
12:35:12	130.50	131.00	130.50	+4.00	1	2504
12:33:53	130.00	130.50	130.50	+4.00	3	2503
12:33:11	130.00	130.50	130.50	+4.00	2	2500
12:31:51	130.00	130.50	130.50	+4.00	3	2498
12:29:42	130.00	131.00	131.00	+4.50	6	2495
12:29:38	130.00	131.00	131.00	+4.50	1	2489
12:29:01	130.50	131.00	130.50	+4.00	2	2488
12:29:01	130.50	131.00	130.50	+4.00	1	2486
12:28:45	130.50	131.00	130.50	+4.00	4	2485
12:28:33	130.50	131.00	131.00	+4.50	1	2481
12:27:00	130.00	130.50	130.50	+4.00	1	2480
12:26:37	130.00	130.50	130.50	+4.00	1	2479
12:26:36	130.00	130.50	130.50	+4.00	1	2478
12:25:44	130.00	130.50	130.50	+4.00	2	2477
12:24:26	130.50	131.00	130.50	+4.00	5	2475
12:24:02	130.50	131.00	130.50	+4.00	1	2470
12:23:16	130.50	131.00	130.50	+4.00	1	2469
12:22:18	130.00	130.50	130.50	+4.00	9	2468
12:22:18	130.00	130.50	130.50	+4.00	1	2459
12:22:08	130.50	131.00	130.50	+4.00	1	2458
12:22:04	130.50	131.00	130.50	+4.00	1	2457
12:21:55	130.50	131.00	130.50	+4.00	5	2456
12:21:43	130.50	131.00	130.50	+4.00	1	2451
12:21:21	130.50	131.00	130.50	+4.00	1	2450
12:21:18	130.50	131.00	130.50	+4.00	1	2449
12:21:18	130.50	131.00	130.50	+4.00	1	2448
12:20:59	130.50	131.00	130.50	+4.00	1	2447
12:20:49	130.50	131.00	130.50	+4.00	1	2446
12:20:29	130.50	131.00	131.00	+4.50	2	2445
12:19:55	130.50	131.00	131.00	+4.50	1	2443
12:19:47	130.50	131.00	131.00	+4.50	1	2442
12:18:46	130.00	130.50	130.50	+4.00	9	2441
12:18:46	129.50	130.00	130.00	+3.50	24	2432
12:18:36	128.50	129.50	129.50	+3.00	11	2408
12:18:00	129.00	129.50	129.00	+2.50	3	2397
12:17:09	129.00	129.50	129.00	+2.50	1	2394
12:17:09	129.00	129.50	129.00	+2.50	5	2393
12:17:09	128.50	129.00	129.00	+2.50	5	2388
12:16:01	128.50	129.00	129.00	+2.50	2	2383
12:13:46	129.00	129.50	129.00	+2.50	2	2381
12:13:34	129.00	129.50	129.00	+2.50	1	2379
12:13:28	128.50	129.00	129.00	+2.50	1	2378
12:12:56	129.00	129.50	129.00	+2.50	1	2377
12:12:41	128.50	129.00	129.00	+2.50	1	2376
12:12:23	128.50	129.00	128.50	+2.00	4	2375
12:12:13	128.50	129.00	128.50	+2.00	1	2371
12:11:54	128.50	129.00	128.50	+2.00	1	2370
12:11:38	128.50	129.00	128.50	+2.00	1	2369
12:10:29	128.50	129.00	129.00	+2.50	1	2368
12:09:48	129.00	129.50	129.00	+2.50	2	2367
12:09:48	129.00	129.50	129.00	+2.50	3	2365
12:09:48	129.00	129.50	129.00	+2.50	2	2362
12:07:52	128.50	129.00	129.00	+2.50	1	2360
12:06:53	128.50	129.00	129.00	+2.50	1	2359
12:06:22	129.00	129.50	129.00	+2.50	1	2358
12:06:03	129.00	129.50	129.00	+2.50	1	2357
12:06:03	129.00	129.50	129.00	+2.50	3	2356
12:06:03	128.50	129.00	129.50	+3.00	5	2353
12:06:03	128.50	129.00	129.00	+2.50	3	2348
12:00:44	128.50	129.00	129.00	+2.50	1	2345
12:00:43	128.50	129.00	129.00	+2.50	1	2344
12:00:41	128.50	129.00	129.00	+2.50	1	2343
12:00:35	128.50	129.00	129.00	+2.50	1	2342
12:00:27	128.50	129.00	129.00	+2.50	2	2341
12:00:27	128.50	129.00	129.00	+2.50	1	2339
11:59:42	128.50	129.00	129.00	+2.50	1	2338
11:55:36	128.50	129.00	128.50	+2.00	3	2337
11:55:34	128.00	128.50	128.50	+2.00	1	2334
11:55:08	128.00	128.50	128.50	+2.00	1	2333
11:55:08	128.50	129.00	128.50	+2.00	3	2332
11:55:08	128.00	128.50	128.50	+2.00	4	2329
11:54:37	128.00	128.50	128.50	+2.00	10	2325
11:54:24	128.00	128.50	128.50	+2.00	2	2315
11:53:29	128.00	128.50	128.50	+2.00	1	2313
11:51:48	128.50	129.00	128.50	+2.00	5	2312
11:51:48	128.50	129.00	128.50	+2.00	1	2307
11:51:19	128.50	129.00	128.50	+2.00	2	2306
11:49:50	129.00	129.50	129.00	+2.50	8	2304
11:49:32	129.00	129.50	129.00	+2.50	2	2296
11:49:13	129.00	129.50	129.50	+3.00	1	2294
11:46:14	128.50	129.00	129.00	+2.50	3	2293
11:46:00	129.00	129.50	129.00	+2.50	1	2290
11:45:40	129.00	129.50	129.00	+2.50	2	2289
11:45:40	129.00	129.50	129.00	+2.50	1	2287
11:45:09	129.00	129.50	129.00	+2.50	2	2286
11:44:24	129.00	129.50	129.00	+2.50	2	2284
11:44:23	128.50	129.00	129.00	+2.50	10	2282
11:43:02	128.50	129.00	129.00	+2.50	1	2272
11:42:53	128.50	129.00	129.00	+2.50	1	2271
11:42:51	128.50	129.00	129.00	+2.50	2	2270
11:42:14	128.50	129.00	129.00	+2.50	10	2268
11:39:59	128.50	129.00	129.00	+2.50	1	2258
11:36:28	128.50	129.00	129.00	+2.50	1	2257
11:35:10	128.50	129.00	129.00	+2.50	1	2256
11:34:33	129.00	129.50	129.00	+2.50	1	2255
11:34:33	128.50	129.00	129.00	+2.50	1	2254
11:34:33	128.50	129.00	129.00	+2.50	2	2253
11:34:09	128.50	129.00	129.00	+2.50	1	2251
11:34:06	129.00	129.50	129.00	+2.50	2	2250
11:34:06	129.00	129.50	129.00	+2.50	1	2248
11:34:04	128.50	129.00	129.00	+2.50	3	2247
11:30:46	128.50	129.00	129.00	+2.50	1	2244
11:30:43	128.50	129.00	129.00	+2.50	2	2243
11:30:40	129.00	129.50	129.00	+2.50	1	2241
11:30:07	129.00	129.50	129.00	+2.50	1	2240
11:30:07	128.50	129.00	129.00	+2.50	4	2239
11:30:05	128.50	129.00	129.00	+2.50	1	2235
11:29:58	128.50	129.00	129.00	+2.50	1	2234
11:29:52	128.50	129.00	129.00	+2.50	2	2233
11:29:26	128.50	129.00	129.00	+2.50	2	2231
11:28:51	128.50	129.00	129.00	+2.50	1	2229
11:28:23	128.50	129.00	129.00	+2.50	2	2228
11:26:36	128.50	129.00	128.50	+2.00	2	2226
11:26:18	128.50	129.00	128.50	+2.00	2	2224
11:25:38	128.50	129.00	128.50	+2.00	1	2222
11:25:05	128.00	128.50	128.50	+2.00	11	2221
11:25:05	128.50	129.00	128.50	+2.00	19	2210
11:25:02	128.50	129.00	128.50	+2.00	2	2191
11:24:55	128.50	129.00	129.00	+2.50	1	2189
11:24:54	129.00	129.50	129.00	+2.50	7	2188
11:24:48	129.00	129.50	129.00	+2.50	13	2181
11:24:31	129.50	130.00	129.50	+3.00	5	2168
11:24:28	129.50	130.00	129.50	+3.00	1	2163
11:24:27	129.50	130.00	129.50	+3.00	1	2162
11:24:13	129.50	130.00	129.50	+3.00	1	2161
11:24:13	129.50	130.00	129.50	+3.00	2	2160
11:24:02	129.50	130.00	129.50	+3.00	2	2158
11:23:53	130.00	130.50	130.00	+3.50	1	2156
11:23:36	130.00	130.50	130.00	+3.50	2	2155
11:22:18	129.50	130.00	130.00	+3.50	3	2153
11:20:54	129.50	130.00	130.00	+3.50	1	2150
11:19:10	129.50	130.00	130.00	+3.50	1	2149
11:18:28	130.00	130.50	130.00	+3.50	1	2148
11:18:00	130.00	130.50	130.00	+3.50	1	2147
11:17:56	130.00	130.50	130.00	+3.50	3	2146
11:17:56	130.00	130.50	130.00	+3.50	3	2143
11:17:14	130.00	130.50	130.00	+3.50	1	2140
11:17:10	130.00	130.50	130.00	+3.50	1	2139
11:15:04	130.00	130.50	130.00	+3.50	1	2138
11:15:04	130.00	130.50	130.00	+3.50	1	2137
11:14:32	130.00	130.50	130.00	+3.50	1	2136
11:14:19	130.00	130.50	130.00	+3.50	1	2135
11:14:03	130.00	130.50	130.00	+3.50	1	2134
11:13:55	130.00	130.50	130.00	+3.50	1	2133
11:13:55	130.00	130.50	130.00	+3.50	2	2132
11:13:45	130.00	130.50	130.00	+3.50	6	2130
11:13:37	130.00	130.50	130.00	+3.50	2	2124
11:11:46	129.50	130.00	130.00	+3.50	1	2122
11:11:46	130.00	130.50	130.00	+3.50	2	2121
11:11:45	130.00	130.50	130.00	+3.50	1	2119
11:11:33	130.00	130.50	130.00	+3.50	2	2118
11:11:30	129.50	130.00	130.00	+3.50	3	2116
11:11:30	130.00	130.50	130.00	+3.50	2	2113
11:11:25	130.00	130.50	130.00	+3.50	1	2111
11:11:21	129.50	130.00	130.00	+3.50	1	2110
11:11:21	129.50	130.00	130.00	+3.50	2	2109
11:11:21	130.00	130.50	130.00	+3.50	1	2107
11:11:19	130.00	130.50	130.00	+3.50	3	2106
11:11:17	130.00	130.50	130.00	+3.50	1	2103
11:11:02	130.50	131.00	130.00	+3.50	10	2102
11:11:02	130.50	131.00	130.50	+4.00	5	2092
11:11:00	130.00	130.50	130.50	+4.00	7	2087
11:10:09	130.50	131.00	130.50	+4.00	1	2080
11:10:09	130.50	131.00	130.50	+4.00	10	2079
11:10:04	130.50	131.00	130.50	+4.00	1	2069
11:09:59	130.50	131.00	130.50	+4.00	1	2068
11:09:55	130.50	131.00	130.50	+4.00	1	2067
11:09:50	130.50	131.00	130.50	+4.00	1	2066
11:08:35	131.00	131.50	131.00	+4.50	1	2065
11:08:35	131.00	131.50	131.00	+4.50	10	2064
11:08:20	131.00	131.50	131.00	+4.50	2	2054
11:08:06	131.00	131.50	131.00	+4.50	5	2052
11:07:51	131.00	131.50	131.00	+4.50	1	2047
11:07:37	131.00	131.50	131.00	+4.50	1	2046
11:07:37	131.00	131.50	131.50	+5.00	1	2045
11:07:22	131.00	131.50	131.00	+4.50	1	2044
11:07:16	131.00	131.50	131.00	+4.50	3	2043
11:06:53	131.00	131.50	131.50	+5.00	1	2040
11:06:34	131.00	131.50	131.50	+5.00	1	2039
11:06:05	131.00	131.50	131.50	+5.00	2	2038
11:05:41	131.00	131.50	131.50	+5.00	1	2036
11:05:40	131.00	131.50	131.50	+5.00	1	2035
11:04:50	131.50	132.00	131.50	+5.00	4	2034
11:04:44	131.50	132.00	131.50	+5.00	3	2030
11:04:37	131.00	131.50	131.50	+5.00	1	2027
11:04:14	131.00	131.50	131.50	+5.00	5	2026
11:04:00	131.00	131.50	131.50	+5.00	1	2021
11:04:00	131.00	131.50	131.50	+5.00	1	2020
11:03:37	131.50	132.00	131.50	+5.00	1	2019
11:03:37	131.50	132.00	131.50	+5.00	1	2018
11:03:35	131.50	132.00	131.50	+5.00	1	2017
11:03:34	131.50	132.00	131.50	+5.00	3	2016
11:03:29	131.50	132.00	131.50	+5.00	1	2013
11:03:20	131.50	132.00	131.50	+5.00	5	2012
11:03:11	131.50	132.00	131.50	+5.00	2	2007
11:03:06	131.00	131.50	131.50	+5.00	6	2005
11:03:02	131.00	131.50	131.50	+5.00	1	1999
11:02:58	131.00	131.50	131.50	+5.00	1	1998
11:02:55	131.00	131.50	131.50	+5.00	2	1997
11:02:53	131.00	131.50	131.50	+5.00	1	1995
11:02:47	131.00	131.50	131.50	+5.00	4	1994
11:01:59	131.00	131.50	131.50	+5.00	2	1990
11:01:49	131.00	131.50	131.50	+5.00	1	1988
11:01:42	131.00	131.50	131.50	+5.00	1	1987
11:01:37	130.50	131.00	131.00	+4.50	5	1986
11:01:35	130.50	131.50	130.50	+4.00	1	1981
11:01:35	130.50	131.00	131.00	+4.50	1	1980
11:01:26	131.50	132.00	131.50	+5.00	2	1979
11:01:26	131.50	132.00	131.50	+5.00	3	1977
11:01:26	131.50	132.00	131.50	+5.00	10	1974
11:01:24	131.50	132.00	132.00	+5.50	1	1964
11:01:23	131.50	132.00	131.50	+5.00	2	1963
11:01:11	131.50	132.00	132.00	+5.50	1	1961
11:01:07	131.50	132.00	132.00	+5.50	1	1960
11:00:43	131.50	132.00	132.00	+5.50	1	1959
11:00:30	131.50	132.00	132.00	+5.50	1	1958
11:00:29	131.50	132.00	131.50	+5.00	1	1957
11:00:27	131.50	132.00	132.00	+5.50	1	1956
11:00:18	132.00	132.50	132.00	+5.50	1	1955
11:00:18	131.50	132.00	132.50	+6.00	6	1954
11:00:18	131.50	132.00	132.00	+5.50	14	1948
11:00:17	132.00	132.50	132.00	+5.50	7	1934
11:00:15	132.00	132.50	132.00	+5.50	1	1927
11:00:14	132.00	132.50	132.50	+6.00	2	1926
11:00:12	132.00	132.50	132.50	+6.00	1	1924
11:00:10	132.00	132.50	132.50	+6.00	1	1923
11:00:10	132.00	132.50	132.50	+6.00	3	1922
11:00:04	132.00	132.50	132.50	+6.00	3	1919
11:00:04	132.00	132.50	132.50	+6.00	2	1916
11:00:03	132.00	132.50	132.00	+5.50	8	1914
11:00:00	132.00	132.50	132.00	+5.50	1	1906
11:00:00	131.50	132.00	132.00	+5.50	11	1905
11:00:00	131.50	132.00	132.00	+5.50	2	1894
11:00:00	131.50	132.00	132.00	+5.50	10	1892
10:59:59	131.50	132.00	132.00	+5.50	3	1882
10:59:57	131.50	132.00	132.00	+5.50	5	1879
10:59:56	131.50	132.00	132.00	+5.50	1	1874
10:59:54	131.50	132.00	132.00	+5.50	10	1873
10:59:53	131.50	132.00	132.00	+5.50	1	1863
10:59:53	131.50	132.00	132.00	+5.50	1	1862
10:59:52	131.50	132.00	132.00	+5.50	10	1861
10:59:51	131.00	131.50	131.50	+5.00	1	1851
10:59:51	131.00	131.50	131.50	+5.00	2	1850
10:59:51	131.00	131.50	131.50	+5.00	20	1848
10:59:47	130.50	131.00	131.50	+5.00	3	1828
10:59:47	130.50	131.00	131.00	+4.50	7	1825
10:59:45	130.00	131.00	131.00	+4.50	10	1818
10:59:42	130.00	130.50	130.50	+4.00	7	1808
10:59:41	129.50	130.50	130.50	+4.00	10	1801
10:59:38	129.50	130.00	130.50	+4.00	6	1791
10:59:38	129.50	130.00	130.00	+3.50	4	1785
10:59:27	130.00	130.50	130.00	+3.50	1	1781
10:59:25	130.00	130.50	130.00	+3.50	1	1780
10:59:22	130.00	130.50	130.00	+3.50	2	1779
10:59:20	130.00	130.50	130.00	+3.50	1	1777
10:59:17	130.00	130.50	130.00	+3.50	2	1776
10:58:47	129.50	130.00	130.00	+3.50	4	1774
10:58:43	129.50	130.00	130.00	+3.50	1	1770
10:58:31	129.50	130.00	130.00	+3.50	1	1769
10:58:24	129.50	130.00	130.00	+3.50	1	1768
10:58:06	130.00	130.50	130.00	+3.50	1	1767
10:57:57	130.00	130.50	130.50	+4.00	1	1766
10:57:55	130.00	130.50	130.50	+4.00	1	1765
10:57:55	130.50	131.00	130.50	+4.00	1	1764
10:57:51	130.50	131.00	130.50	+4.00	1	1763
10:57:51	130.00	130.50	131.00	+4.50	9	1762
10:57:51	130.00	130.50	130.50	+4.00	1	1753
10:57:43	130.00	130.50	130.50	+4.00	2	1752
10:57:42	130.50	131.00	130.50	+4.00	6	1750
10:57:42	130.00	130.50	130.50	+4.00	1	1744
10:57:39	130.50	131.00	130.50	+4.00	1	1743
10:57:37	130.50	131.00	130.50	+4.00	1	1742
10:57:35	130.00	130.50	130.50	+4.00	1	1741
10:57:33	130.00	130.50	130.50	+4.00	3	1740
10:57:30	130.00	130.50	130.50	+4.00	1	1737
10:57:28	130.00	130.50	130.50	+4.00	1	1736
10:57:26	130.00	130.50	130.50	+4.00	3	1735
10:57:17	130.50	131.00	130.50	+4.00	1	1732
10:57:17	130.50	131.00	130.50	+4.00	2	1731
10:57:16	130.00	130.50	130.50	+4.00	1	1729
10:57:16	130.00	130.50	130.50	+4.00	5	1728
10:57:11	130.00	130.50	130.50	+4.00	5	1723
10:57:10	129.50	130.00	130.00	+3.50	7	1718
10:57:07	129.50	130.00	130.00	+3.50	1	1711
10:56:32	129.00	129.50	129.50	+3.00	7	1710
10:56:12	129.00	129.50	129.50	+3.00	2	1703
10:55:33	129.50	130.00	129.50	+3.00	1	1701
10:55:33	129.00	129.50	129.50	+3.00	1	1700
10:55:32	129.00	129.50	129.50	+3.00	1	1699
10:55:21	129.00	129.50	129.50	+3.00	1	1698
10:55:14	129.00	129.50	129.50	+3.00	1	1697
10:55:08	129.00	129.50	129.50	+3.00	1	1696
10:55:04	129.00	129.50	129.50	+3.00	1	1695
10:55:03	129.00	129.50	129.50	+3.00	1	1694
10:54:50	129.00	129.50	129.50	+3.00	1	1693
10:54:17	128.50	129.50	129.50	+3.00	3	1692
10:53:57	128.50	129.00	129.00	+2.50	2	1689
10:53:00	129.00	129.50	129.00	+2.50	4	1687
10:52:14	128.00	128.50	129.00	+2.50	6	1683
10:52:14	128.00	128.50	128.50	+2.00	2	1677
10:51:50	128.00	128.50	128.50	+2.00	1	1675
10:50:24	128.00	128.50	128.00	+1.50	1	1674
10:49:53	128.00	128.50	128.00	+1.50	1	1673
10:49:44	128.00	128.50	128.00	+1.50	1	1672
10:49:09	128.00	128.50	128.00	+1.50	2	1671
10:48:10	128.00	128.50	128.00	+1.50	1	1669
10:47:53	128.00	128.50	128.00	+1.50	1	1668
10:47:34	128.00	128.50	128.00	+1.50	1	1667
10:47:15	128.50	129.00	128.50	+2.00	3	1666
10:47:15	128.50	129.00	128.50	+2.00	5	1663
10:46:43	128.50	129.00	129.00	+2.50	1	1658
10:45:23	128.50	129.00	128.50	+2.00	2	1657
10:45:12	128.50	129.00	129.00	+2.50	1	1655
10:45:06	128.50	129.00	129.00	+2.50	1	1654
10:44:57	128.50	129.00	129.00	+2.50	1	1653
10:44:45	128.50	129.00	129.00	+2.50	1	1652
10:44:15	128.50	129.00	129.00	+2.50	1	1651
10:43:57	128.50	129.00	129.00	+2.50	3	1650
10:43:36	128.00	129.00	129.00	+2.50	2	1647
10:43:36	128.00	128.50	128.50	+2.00	4	1645
10:42:22	128.50	129.00	128.50	+2.00	2	1641
10:41:08	128.00	128.50	128.50	+2.00	1	1639
10:40:52	128.00	128.50	128.50	+2.00	1	1638
10:40:36	128.00	128.50	128.50	+2.00	1	1637
10:40:11	128.00	128.50	128.00	+1.50	1	1636
10:39:26	128.00	128.50	128.50	+2.00	1	1635
10:39:15	128.00	128.50	128.50	+2.00	1	1634
10:38:43	128.00	128.50	128.50	+2.00	1	1633
10:38:13	128.00	128.50	128.50	+2.00	1	1632
10:38:13	128.00	128.50	128.50	+2.00	2	1631
10:38:10	128.00	128.50	128.50	+2.00	1	1629
10:37:30	128.50	129.00	128.50	+2.00	2	1628
10:37:28	128.00	128.50	128.50	+2.00	1	1626
10:37:25	128.50	129.00	128.50	+2.00	5	1625
10:37:10	128.50	129.00	128.50	+2.00	1	1620
10:36:46	128.50	129.00	128.50	+2.00	1	1619
10:36:33	128.50	129.00	129.00	+2.50	1	1618
10:36:32	128.50	129.00	129.00	+2.50	2	1617
10:36:32	128.50	129.00	129.00	+2.50	2	1615
10:36:32	129.00	129.50	129.00	+2.50	4	1613
10:36:32	129.00	129.50	129.00	+2.50	8	1609
10:36:21	129.00	129.50	129.50	+3.00	1	1601
10:36:10	129.00	129.50	129.50	+3.00	1	1600
10:36:02	129.00	129.50	129.50	+3.00	1	1599
10:35:49	129.00	130.00	130.00	+3.50	3	1598
10:35:33	129.50	130.00	129.50	+3.00	1	1595
10:35:33	129.00	129.50	129.50	+3.00	1	1594
10:35:32	129.00	129.50	129.50	+3.00	1	1593
10:35:06	129.50	130.00	129.50	+3.00	2	1592
10:34:55	129.00	129.50	129.50	+3.00	1	1590
10:34:54	129.00	129.50	129.50	+3.00	1	1589
10:34:50	129.50	130.00	129.50	+3.00	1	1588
10:34:43	129.00	129.50	129.50	+3.00	2	1587
10:34:43	129.50	130.00	129.50	+3.00	6	1585
10:34:25	129.50	130.00	130.00	+3.50	1	1579
10:34:25	129.50	130.00	130.00	+3.50	1	1578
10:34:23	130.00	130.50	130.00	+3.50	3	1577
10:34:23	129.50	130.00	130.00	+3.50	7	1574
10:34:14	129.50	130.00	130.00	+3.50	1	1567
10:34:08	129.50	130.00	130.00	+3.50	3	1566
10:34:02	129.50	130.00	130.00	+3.50	1	1563
10:34:02	130.00	130.50	130.00	+3.50	1	1562
10:33:56	130.00	130.50	130.00	+3.50	1	1561
10:33:53	130.00	130.50	130.50	+4.00	1	1560
10:33:49	129.50	130.50	130.50	+4.00	6	1559
10:33:47	129.50	130.00	130.00	+3.50	2	1553
10:33:46	129.50	130.00	130.00	+3.50	1	1551
10:33:46	129.50	130.00	130.00	+3.50	1	1550
10:33:41	130.00	130.50	130.00	+3.50	1	1549
10:33:40	129.50	130.00	130.00	+3.50	1	1548
10:33:38	129.50	130.00	130.50	+4.00	1	1547
10:33:38	129.50	130.00	130.00	+3.50	1	1546
10:33:31	129.50	130.00	130.00	+3.50	1	1545
10:33:31	129.50	130.00	130.00	+3.50	1	1544
10:33:30	129.50	130.00	130.00	+3.50	1	1543
10:33:30	130.00	130.50	130.00	+3.50	3	1542
10:33:29	130.00	130.50	130.50	+4.00	1	1539
10:33:29	130.00	131.00	130.00	+3.50	4	1538
10:33:27	130.50	131.00	130.50	+4.00	1	1534
10:33:21	130.50	131.00	130.50	+4.00	3	1533
10:33:08	131.00	132.00	131.00	+4.50	5	1530
10:33:08	131.00	132.00	132.00	+5.50	2	1525
10:33:07	131.00	132.00	132.00	+5.50	2	1523
10:33:06	131.00	131.50	131.50	+5.00	1	1521
10:33:05	131.00	132.00	132.00	+5.50	2	1520
10:33:04	131.00	132.00	132.00	+5.50	2	1518
10:33:04	130.50	131.50	131.50	+5.00	2	1516
10:33:02	129.00	130.00	131.50	+5.00	27	1514
10:33:02	129.00	130.00	131.00	+4.50	30	1487
10:33:02	129.00	130.00	130.50	+4.00	26	1457
10:33:02	129.00	130.00	130.00	+3.50	62	1431
10:32:50	129.00	129.50	129.50	+3.00	2	1369
10:32:50	129.00	129.50	129.50	+3.00	2	1367
10:32:48	129.00	129.50	129.50	+3.00	3	1365
10:32:18	129.50	130.00	129.50	+3.00	1	1362
10:32:15	129.50	130.00	129.50	+3.00	1	1361
10:32:02	129.00	129.50	129.50	+3.00	1	1360
10:32:02	129.00	129.50	129.50	+3.00	1	1359
10:31:59	129.00	129.50	129.50	+3.00	2	1358
10:31:57	129.50	130.00	129.50	+3.00	8	1356
10:31:57	129.00	129.50	129.50	+3.00	2	1348
10:31:55	129.00	129.50	129.50	+3.00	1	1346
10:31:55	129.00	129.50	129.50	+3.00	1	1345
10:31:54	129.50	130.00	129.50	+3.00	1	1344
10:31:54	129.50	130.00	129.50	+3.00	3	1343
10:31:54	129.50	130.00	129.50	+3.00	3	1340
10:31:54	129.00	129.50	129.50	+3.00	7	1337
10:31:54	129.00	129.50	129.50	+3.00	1	1330
10:31:50	129.00	129.50	129.50	+3.00	10	1329
10:31:41	128.50	129.00	129.00	+2.50	4	1319
10:31:41	128.50	129.00	129.00	+2.50	10	1315
10:31:39	128.50	129.00	128.50	+2.00	1	1305
10:31:39	128.00	128.50	128.50	+2.00	4	1304
10:31:34	128.00	128.50	128.50	+2.00	1	1300
10:31:31	128.00	128.50	128.50	+2.00	1	1299
10:31:02	128.00	128.50	128.50	+2.00	1	1298
10:30:41	127.50	128.50	128.50	+2.00	1	1297
10:30:35	128.50	129.00	128.50	+2.00	2	1296
10:30:35	128.00	128.50	128.50	+2.00	9	1294
10:30:35	127.50	128.00	128.00	+1.50	1	1285
10:30:35	127.50	128.00	128.00	+1.50	35	1284
10:30:21	127.50	128.00	128.00	+1.50	1	1249
10:30:06	127.00	127.50	127.50	+1.00	9	1248
10:28:01	127.00	127.50	127.00	+0.50	1	1239
10:27:43	127.00	127.50	127.00	+0.50	1	1238
10:27:13	127.00	127.50	127.50	+1.00	1	1237
10:25:57	127.00	127.50	127.00	+0.50	1	1236
10:25:31	127.00	127.50	127.00	+0.50	1	1235
10:25:24	127.00	127.50	127.50	+1.00	1	1234
10:25:13	127.00	127.50	127.50	+1.00	2	1233
10:23:19	127.00	127.50	127.50	+1.00	2	1231
10:20:56	127.50	128.00	127.50	+1.00	2	1229
10:20:39	127.00	127.50	127.50	+1.00	1	1227
10:20:24	127.50	128.00	127.50	+1.00	3	1226
10:20:11	127.50	128.00	128.00	+1.50	1	1223
10:19:57	127.50	128.00	127.50	+1.00	1	1222
10:19:49	127.00	127.50	127.50	+1.00	4	1221
10:19:49	127.00	127.50	127.50	+1.00	3	1217
10:19:36	127.00	127.50	127.00	+0.50	1	1214
10:19:16	127.00	127.50	127.00	+0.50	1	1213
10:19:13	127.00	127.50	127.00	+0.50	1	1212
10:19:13	127.00	127.50	127.50	+1.00	1	1211
10:18:23	127.00	127.50	127.00	+0.50	1	1210
10:18:16	127.00	127.50	127.00	+0.50	1	1209
10:17:59	127.00	127.50	127.00	+0.50	1	1208
10:17:37	127.00	127.50	127.50	+1.00	1	1207
10:17:29	127.00	127.50	127.50	+1.00	5	1206
10:17:21	127.00	127.50	127.50	+1.00	1	1201
10:17:18	127.00	127.50	127.00	+0.50	1	1200
10:17:11	127.00	127.50	127.00	+0.50	2	1199
10:16:55	127.00	127.50	127.50	+1.00	1	1197
10:16:42	127.00	127.50	127.50	+1.00	1	1196
10:16:42	127.00	127.50	127.50	+1.00	3	1195
10:16:37	127.00	127.50	127.00	+0.50	1	1192
10:16:23	126.50	127.00	127.00	+0.50	8	1191
10:16:04	126.00	126.50	126.50	0	5	1183
10:16:04	126.00	126.50	126.50	0	3	1178
10:15:37	126.00	126.50	126.50	0	2	1175
10:15:15	126.00	126.50	126.50	0	4	1173
10:15:01	126.00	126.50	126.50	0	1	1169
10:14:45	126.00	126.50	126.50	0	1	1168
10:13:53	126.00	126.50	126.50	0	2	1167
10:13:53	125.50	126.00	126.00	-0.50	6	1165
10:13:43	125.50	126.00	126.00	-0.50	2	1159
10:13:35	125.50	126.00	125.50	-1.00	1	1157
10:13:13	125.00	125.50	125.50	-1.00	1	1156
10:12:07	125.00	125.50	125.50	-1.00	2	1155
10:12:00	125.00	125.50	125.00	-1.50	4	1153
10:11:26	125.00	125.50	125.00	-1.50	1	1149
10:11:26	125.00	125.50	125.00	-1.50	1	1148
10:11:26	125.00	125.50	125.00	-1.50	1	1147
10:11:26	125.00	125.50	125.00	-1.50	1	1146
10:11:26	125.00	125.50	125.00	-1.50	15	1145
10:11:22	125.00	125.50	125.50	-1.00	2	1130
10:11:02	125.00	125.50	125.50	-1.00	2	1128
10:10:45	125.00	125.50	125.00	-1.50	2	1126
10:10:33	125.00	125.50	125.00	-1.50	2	1124
10:08:52	125.00	125.50	125.00	-1.50	1	1122
10:07:58	125.00	125.50	125.00	-1.50	1	1121
10:07:36	125.00	126.00	125.00	-1.50	1	1120
10:07:02	125.50	126.00	125.50	-1.00	6	1119
10:07:02	125.50	126.00	125.50	-1.00	1	1113
10:06:10	125.50	126.00	126.00	-0.50	1	1112
10:05:34	125.50	126.00	126.00	-0.50	2	1111
10:05:09	125.50	126.00	126.00	-0.50	1	1109
10:04:20	125.50	126.00	126.00	-0.50	2	1108
10:04:20	125.50	126.00	125.50	-1.00	2	1106
10:04:01	125.50	126.00	126.00	-0.50	1	1104
10:03:56	125.00	125.50	125.50	-1.00	1	1103
10:03:54	125.00	125.50	125.50	-1.00	1	1102
10:03:52	125.00	125.50	125.50	-1.00	2	1101
10:03:48	125.00	125.50	125.50	-1.00	1	1099
10:03:38	125.00	125.50	125.50	-1.00	1	1098
10:03:07	125.00	125.50	125.00	-1.50	1	1097
10:02:22	125.00	125.50	125.00	-1.50	2	1096
10:02:19	125.00	125.50	125.00	-1.50	4	1094
10:02:11	125.00	125.50	125.00	-1.50	1	1090
10:01:45	125.00	125.50	125.00	-1.50	1	1089
10:01:45	125.00	125.50	125.00	-1.50	1	1088
10:01:45	125.00	125.50	125.00	-1.50	8	1087
10:01:45	125.00	125.50	125.00	-1.50	10	1079
10:01:39	125.00	125.50	125.00	-1.50	1	1069
10:01:30	125.50	126.00	125.50	-1.00	20	1068
10:01:22	125.50	126.00	126.00	-0.50	1	1048
10:01:06	125.50	126.00	126.00	-0.50	1	1047
10:00:58	126.00	126.50	126.00	-0.50	10	1046
10:00:58	126.00	126.50	126.00	-0.50	1	1036
09:59:11	126.00	126.50	126.00	-0.50	1	1035
09:59:02	126.00	126.50	126.00	-0.50	1	1034
09:58:36	126.00	126.50	126.00	-0.50	1	1033
09:58:06	126.00	126.50	126.00	-0.50	10	1032
09:57:00	126.50	127.00	126.50	0	7	1022
09:56:59	126.50	127.00	126.50	0	10	1015
09:56:29	127.00	127.50	127.00	+0.50	1	1005
09:54:11	126.50	127.00	127.00	+0.50	1	1004
09:54:11	127.00	127.50	127.00	+0.50	2	1003
09:54:11	127.00	127.50	127.00	+0.50	10	1001
09:53:46	127.00	127.50	127.00	+0.50	1	991
09:53:17	127.00	127.50	127.00	+0.50	1	990
09:52:53	127.00	127.50	127.50	+1.00	1	989
09:52:31	127.00	127.50	127.00	+0.50	5	988
09:52:01	127.50	128.00	127.50	+1.00	3	983
09:51:45	127.00	127.50	127.50	+1.00	2	980
09:51:39	126.50	127.50	127.50	+1.00	10	978
09:51:31	126.50	127.50	127.50	+1.00	2	968
09:51:30	127.00	127.50	127.00	+0.50	1	966
09:50:50	126.50	127.00	127.00	+0.50	1	965
09:50:49	127.00	127.50	127.00	+0.50	1	964
09:50:34	127.00	127.50	127.00	+0.50	1	963
09:49:47	126.50	127.50	127.50	+1.00	4	962
09:49:13	126.50	127.00	127.50	+1.00	1	958
09:49:13	126.50	127.00	127.00	+0.50	4	957
09:49:12	127.00	127.50	127.00	+0.50	2	953
09:48:54	126.50	127.50	127.50	+1.00	1	951
09:48:33	126.50	127.50	127.50	+1.00	1	950
09:48:05	127.00	127.50	127.00	+0.50	1	949
09:47:58	126.50	127.00	127.00	+0.50	1	948
09:47:45	126.50	127.00	127.00	+0.50	1	947
09:47:44	127.00	127.50	127.00	+0.50	3	946
09:47:44	127.00	127.50	127.50	+1.00	1	943
09:47:34	127.00	127.50	127.00	+0.50	1	942
09:47:32	127.00	127.50	127.00	+0.50	1	941
09:47:27	126.50	127.00	127.00	+0.50	1	940
09:47:20	126.50	127.00	127.00	+0.50	1	939
09:47:13	126.50	127.00	127.00	+0.50	1	938
09:46:38	126.50	127.00	127.00	+0.50	2	937
09:46:22	126.00	127.00	127.00	+0.50	1	935
09:46:20	126.50	127.00	126.50	0	1	934
09:46:17	126.00	126.50	126.50	0	3	933
09:46:12	126.00	126.50	126.00	-0.50	5	930
09:46:11	126.00	126.50	126.50	0	1	925
09:45:51	126.00	126.50	126.50	0	2	924
09:45:31	126.00	126.50	126.50	0	1	922
09:44:57	126.00	126.50	126.50	0	1	921
09:44:19	126.00	126.50	126.50	0	1	920
09:43:52	126.00	126.50	126.50	0	2	919
09:43:33	126.00	126.50	126.00	-0.50	1	917
09:42:24	126.00	126.50	126.00	-0.50	1	916
09:42:23	126.00	126.50	126.00	-0.50	4	915
09:42:22	126.00	126.50	126.00	-0.50	1	911
09:41:40	126.00	127.00	126.00	-0.50	1	910
09:41:25	126.00	126.50	126.50	0	1	909
09:40:58	126.50	127.00	126.50	0	2	908
09:39:15	126.00	126.50	126.50	0	1	906
09:38:52	126.00	126.50	126.00	-0.50	1	905
09:37:27	126.00	126.50	126.00	-0.50	4	904
09:37:18	126.50	127.00	126.50	0	1	900
09:36:48	126.50	127.00	126.50	0	1	899
09:36:16	126.00	126.50	126.50	0	1	898
09:34:21	126.50	127.00	126.50	0	1	897
09:34:21	126.50	127.00	126.50	0	2	896
09:33:44	126.50	127.00	126.50	0	1	894
09:33:16	126.50	127.00	126.50	0	1	893
09:33:07	126.50	127.00	126.50	0	1	892
09:32:59	126.50	127.00	126.50	0	1	891
09:32:59	126.50	127.00	126.50	0	2	890
09:32:59	126.50	127.00	126.50	0	5	888
09:32:57	126.50	127.00	127.00	+0.50	2	883
09:32:43	126.50	127.00	127.00	+0.50	3	881
09:32:06	126.50	127.00	127.00	+0.50	1	878
09:31:49	126.50	127.00	127.00	+0.50	1	877
09:31:14	126.00	126.50	126.50	0	8	876
09:30:43	126.00	126.50	126.00	-0.50	1	868
09:30:42	126.00	126.50	126.00	-0.50	1	867
09:30:41	126.00	126.50	126.00	-0.50	1	866
09:30:32	126.00	126.50	126.00	-0.50	1	865
09:30:21	126.00	126.50	126.00	-0.50	2	864
09:30:21	126.00	126.50	126.50	0	3	862
09:30:11	126.00	126.50	126.00	-0.50	1	859
09:30:04	126.00	126.50	126.50	0	1	858
09:30:00	126.50	127.00	126.50	0	10	857
09:29:51	126.50	127.00	126.50	0	1	847
09:29:51	126.50	127.00	126.50	0	6	846
09:29:51	126.50	127.00	126.50	0	1	840
09:29:03	126.50	127.50	126.50	0	2	839
09:29:00	127.00	127.50	127.00	+0.50	3	837
09:28:33	127.00	127.50	127.00	+0.50	1	834
09:28:11	127.00	127.50	127.00	+0.50	9	833
09:28:10	127.00	127.50	127.00	+0.50	1	824
09:28:10	127.00	127.50	127.50	+1.00	1	823
09:28:02	127.00	127.50	127.00	+0.50	1	822
09:27:49	127.50	128.00	127.50	+1.00	2	821
09:27:49	127.00	127.50	127.50	+1.00	3	819
09:27:33	127.00	127.50	127.50	+1.00	2	816
09:27:33	127.00	127.50	127.00	+0.50	2	814
09:27:14	127.00	127.50	127.00	+0.50	1	812
09:27:14	127.00	127.50	127.50	+1.00	2	811
09:27:00	127.00	127.50	127.50	+1.00	1	809
09:26:56	127.00	127.50	127.00	+0.50	1	808
09:26:56	127.00	127.50	127.50	+1.00	1	807
09:26:43	127.00	127.50	127.00	+0.50	1	806
09:26:43	127.00	127.50	127.50	+1.00	1	805
09:26:28	127.00	127.50	127.00	+0.50	1	804
09:26:19	127.00	127.50	127.00	+0.50	1	803
09:26:00	127.00	128.00	127.00	+0.50	2	802
09:25:40	127.00	127.50	128.00	+1.50	4	800
09:25:40	127.00	127.50	127.50	+1.00	4	796
09:25:14	126.50	127.00	127.00	+0.50	1	792
09:25:14	127.00	127.50	127.00	+0.50	1	791
09:25:13	126.50	127.00	127.00	+0.50	1	790
09:24:36	127.00	127.50	127.00	+0.50	5	789
09:24:36	127.00	127.50	127.00	+0.50	1	784
09:24:17	127.00	127.50	127.00	+0.50	1	783
09:24:08	127.00	127.50	127.00	+0.50	1	782
09:23:58	127.00	127.50	127.00	+0.50	1	781
09:23:39	127.00	127.50	127.00	+0.50	1	780
09:23:10	127.00	127.50	127.00	+0.50	1	779
09:23:02	127.00	127.50	127.00	+0.50	1	778
09:23:02	127.00	127.50	127.00	+0.50	2	777
09:23:02	126.50	127.00	127.00	+0.50	3	775
09:22:55	126.50	127.00	127.00	+0.50	1	772
09:22:37	126.50	127.00	126.50	0	7	771
09:22:18	127.00	127.50	127.00	+0.50	2	764
09:22:08	127.00	127.50	127.00	+0.50	8	762
09:21:54	126.50	127.00	127.00	+0.50	4	754
09:21:15	127.00	127.50	127.00	+0.50	16	750
09:21:15	127.00	127.50	127.00	+0.50	1	734
09:20:56	127.00	127.50	127.00	+0.50	1	733
09:20:37	127.00	127.50	127.00	+0.50	1	732
09:20:23	127.00	127.50	127.00	+0.50	2	731
09:20:19	127.00	127.50	127.50	+1.00	1	729
09:20:17	127.00	127.50	127.00	+0.50	1	728
09:20:16	127.00	127.50	127.50	+1.00	1	727
09:20:00	127.00	128.00	127.00	+0.50	1	726
09:20:00	127.50	128.00	127.50	+1.00	9	725
09:20:00	127.50	128.50	127.50	+1.00	2	716
09:19:48	127.50	128.50	128.50	+2.00	1	714
09:19:45	128.00	128.50	128.00	+1.50	1	713
09:19:41	127.50	128.00	128.00	+1.50	1	712
09:19:38	127.50	128.00	128.00	+1.50	1	711
09:19:37	128.00	128.50	128.00	+1.50	1	710
09:19:35	127.50	128.00	128.00	+1.50	4	709
09:19:22	127.50	128.00	128.00	+1.50	2	705
09:19:18	127.50	128.00	127.50	+1.00	2	703
09:18:53	127.50	128.00	127.50	+1.00	1	701
09:18:49	127.50	128.00	127.50	+1.00	1	700
09:18:47	127.50	128.00	128.00	+1.50	1	699
09:18:26	128.00	128.50	128.00	+1.50	29	698
09:18:25	128.50	129.00	128.50	+2.00	2	669
09:18:25	128.50	129.00	128.50	+2.00	1	667
09:18:17	128.50	129.00	128.50	+2.00	1	666
09:18:16	128.50	129.00	128.50	+2.00	1	665
09:18:15	128.50	129.00	128.50	+2.00	1	664
09:18:09	128.50	129.00	128.50	+2.00	1	663
09:18:06	128.50	129.00	128.50	+2.00	1	662
09:18:04	128.50	129.00	128.50	+2.00	1	661
09:18:02	128.00	128.50	128.50	+2.00	2	660
09:17:56	128.50	129.00	128.50	+2.00	4	658
09:17:56	128.00	129.00	129.00	+2.50	5	654
09:17:52	128.00	129.00	129.00	+2.50	1	649
09:17:50	128.00	128.50	128.50	+2.00	1	648
09:17:50	128.00	128.50	128.50	+2.00	1	647
09:17:38	128.00	129.00	129.00	+2.50	1	646
09:17:32	128.00	129.00	129.00	+2.50	1	645
09:17:31	128.50	129.00	128.50	+2.00	5	644
09:17:31	128.50	129.50	128.50	+2.00	13	639
09:17:27	129.00	129.50	129.00	+2.50	2	626
09:17:27	129.00	129.50	129.00	+2.50	2	624
09:17:25	129.00	129.50	129.00	+2.50	1	622
09:17:23	128.50	129.00	129.00	+2.50	1	621
09:17:23	128.50	129.00	129.00	+2.50	1	620
09:17:21	129.00	129.50	129.00	+2.50	1	619
09:17:21	129.00	129.50	129.00	+2.50	1	618
09:17:19	128.50	129.50	129.50	+3.00	1	617
09:17:17	128.50	129.00	129.00	+2.50	1	616
09:17:15	128.50	129.00	129.00	+2.50	4	615
09:17:15	128.50	129.00	129.00	+2.50	1	611
09:17:13	128.50	129.00	129.00	+2.50	2	610
09:17:12	128.50	129.00	129.00	+2.50	2	608
09:17:09	128.50	129.00	129.00	+2.50	1	606
09:17:09	129.00	129.50	129.00	+2.50	13	605
09:17:06	129.00	129.50	129.50	+3.00	1	592
09:17:02	129.00	130.00	130.00	+3.50	2	591
09:17:00	129.50	130.00	129.50	+3.00	2	589
09:17:00	129.50	130.00	129.00	+2.50	1	587
09:17:00	129.50	130.00	129.50	+3.00	8	586
09:17:00	129.50	130.00	129.50	+3.00	1	578
09:16:58	129.50	130.00	130.00	+3.50	3	577
09:16:56	129.50	130.00	130.00	+3.50	1	574
09:16:56	129.50	130.00	130.00	+3.50	2	573
09:16:56	129.50	130.00	130.00	+3.50	1	571
09:16:54	129.50	130.00	130.00	+3.50	1	570
09:16:53	129.50	130.00	130.00	+3.50	1	569
09:16:52	129.50	130.00	130.00	+3.50	1	568
09:16:51	129.50	130.00	130.00	+3.50	2	567
09:16:51	129.50	130.00	130.00	+3.50	2	565
09:16:51	129.50	130.00	130.00	+3.50	1	563
09:16:50	129.50	130.00	130.00	+3.50	1	562
09:16:44	129.00	129.50	130.00	+3.50	3	561
09:16:44	129.00	129.50	129.50	+3.00	7	558
09:16:44	128.50	129.00	129.50	+3.00	2	551
09:16:44	128.50	129.00	129.00	+2.50	3	549
09:16:43	128.50	129.00	128.50	+2.00	1	546
09:16:43	128.00	129.00	129.00	+2.50	10	545
09:16:40	128.50	129.00	128.50	+2.00	2	535
09:16:36	128.50	129.00	128.50	+2.00	1	533
09:16:35	128.50	129.00	128.50	+2.00	1	532
09:16:34	128.50	129.00	128.50	+2.00	1	531
09:16:34	128.00	128.50	128.50	+2.00	1	530
09:16:30	128.50	129.00	128.50	+2.00	2	529
09:16:29	128.00	129.00	129.00	+2.50	1	527
09:16:26	128.50	129.00	128.50	+2.00	1	526
09:16:16	128.50	129.00	128.50	+2.00	1	525
09:16:16	128.50	129.00	128.50	+2.00	1	524
09:16:10	127.50	128.00	128.00	+1.50	1	523
09:16:08	127.50	128.50	128.50	+2.00	10	522
09:16:06	128.00	128.50	128.00	+1.50	1	512
09:16:04	128.00	128.50	128.00	+1.50	1	511
09:16:03	128.00	129.00	128.00	+1.50	5	510
09:15:59	128.00	129.00	128.00	+1.50	1	505
09:15:59	128.50	129.00	128.50	+2.00	2	504
09:15:59	128.50	129.00	128.50	+2.00	3	502
09:15:59	128.00	128.50	129.00	+2.50	2	499
09:15:59	128.00	128.50	128.50	+2.00	4	497
09:15:58	128.00	128.50	128.50	+2.00	1	493
09:15:52	127.50	128.00	128.00	+1.50	1	492
09:15:44	128.00	128.50	128.00	+1.50	1	491
09:15:44	127.00	127.50	128.00	+1.50	8	490
09:15:44	127.00	127.50	127.50	+1.00	1	482
09:15:32	127.50	128.00	127.50	+1.00	2	481
09:15:32	127.50	128.00	127.50	+1.00	2	479
09:15:32	127.50	128.00	127.50	+1.00	1	477
09:15:31	127.50	128.00	128.00	+1.50	1	476
09:15:31	126.50	127.00	127.50	+1.00	18	475
09:15:31	126.50	127.00	127.00	+0.50	29	457
09:15:14	126.00	126.50	126.50	0	2	428
09:14:58	126.00	126.50	126.50	0	1	426
09:14:46	126.00	127.00	126.00	-0.50	2	425
09:14:32	126.50	127.00	126.50	0	1	423
09:14:13	126.00	126.50	126.50	0	2	422
09:14:02	126.00	126.50	126.50	0	1	420
09:13:56	126.00	126.50	126.50	0	1	419
09:13:45	126.00	126.50	126.00	-0.50	1	418
09:13:34	125.50	126.00	126.00	-0.50	7	417
09:13:23	126.00	126.50	126.00	-0.50	23	410
09:13:23	126.00	126.50	126.50	0	1	387
09:13:20	126.00	126.50	126.50	0	1	386
09:12:26	126.00	126.50	126.50	0	1	385
09:12:17	126.50	127.00	126.50	0	1	384
09:12:14	126.50	127.00	126.50	0	1	383
09:12:11	126.00	127.00	126.00	-0.50	3	382
09:12:09	126.50	127.00	126.50	0	1	379
09:12:03	126.00	126.50	126.50	0	1	378
09:12:00	126.50	127.00	126.50	0	2	377
09:11:57	126.00	126.50	126.50	0	1	375
09:11:46	126.00	126.50	126.50	0	1	374
09:11:46	126.00	126.50	126.50	0	1	373
09:11:44	126.00	126.50	126.50	0	2	372
09:11:38	126.00	126.50	126.50	0	1	370
09:11:35	126.00	126.50	126.50	0	1	369
09:11:33	126.00	126.50	126.50	0	5	368
09:11:22	126.00	126.50	126.50	0	1	363
09:11:21	126.00	126.50	126.50	0	4	362
09:11:04	126.00	126.50	126.50	0	1	358
09:10:59	126.00	126.50	126.50	0	1	357
09:10:43	126.00	126.50	126.50	0	2	356
09:10:34	126.00	126.50	126.50	0	5	354
09:10:29	125.50	126.50	126.50	0	2	349
09:10:22	126.00	126.50	126.00	-0.50	1	347
09:09:52	126.00	126.50	126.00	-0.50	3	346
09:09:52	125.50	126.00	126.00	-0.50	2	343
09:09:47	125.50	126.00	126.00	-0.50	1	341
09:09:46	125.50	126.00	125.50	-1.00	4	340
09:09:40	125.50	126.00	126.00	-0.50	1	336
09:09:22	125.00	125.50	125.50	-1.00	1	335
09:09:19	125.00	125.50	125.50	-1.00	2	334
09:09:15	125.00	125.50	125.00	-1.50	1	332
09:09:15	125.50	126.00	125.50	-1.00	1	331
09:08:53	125.00	125.50	125.50	-1.00	1	330
09:08:35	125.50	126.00	125.50	-1.00	1	329
09:08:24	125.50	126.00	125.50	-1.00	1	328
09:08:24	125.00	125.50	125.50	-1.00	5	327
09:08:22	125.00	125.50	125.50	-1.00	1	322
09:08:11	125.00	125.50	125.50	-1.00	1	321
09:07:48	125.00	125.50	125.50	-1.00	1	320
09:07:44	125.00	125.50	125.50	-1.00	2	319
09:07:14	125.00	125.50	125.50	-1.00	1	317
09:06:49	125.00	125.50	125.50	-1.00	1	316
09:06:40	125.00	125.50	125.50	-1.00	1	315
09:06:34	125.00	125.50	125.50	-1.00	4	314
09:05:49	125.00	125.50	125.50	-1.00	1	310
09:05:45	125.50	126.00	125.50	-1.00	10	309
09:05:41	125.50	126.50	125.50	-1.00	10	299
09:05:31	125.50	126.00	126.00	-0.50	1	289
09:05:07	126.00	126.50	126.00	-0.50	1	288
09:05:07	126.00	126.50	126.00	-0.50	3	287
09:05:07	126.00	126.50	126.00	-0.50	9	284
09:04:59	126.00	126.50	126.50	0	2	275
09:04:46	126.00	126.50	126.50	0	1	273
09:04:41	126.00	126.50	126.50	0	1	272
09:04:39	126.50	127.00	126.50	0	2	271
09:04:39	126.50	127.00	126.50	0	2	269
09:04:32	126.50	127.00	126.50	0	1	267
09:04:32	126.50	127.00	126.50	0	1	266
09:04:30	126.00	126.50	126.50	0	1	265
09:04:18	126.50	127.00	126.50	0	3	264
09:04:16	126.50	127.00	126.50	0	1	261
09:04:09	126.00	127.00	127.00	+0.50	1	260
09:04:05	126.00	127.00	127.00	+0.50	5	259
09:04:03	126.50	127.00	126.50	0	1	254
09:04:02	126.00	127.00	127.00	+0.50	1	253
09:04:01	126.50	127.00	126.50	0	1	252
09:04:01	126.00	126.50	126.50	0	1	251
09:04:00	126.50	127.00	126.50	0	6	250
09:04:00	126.50	127.50	126.50	0	7	244
09:03:59	127.00	127.50	127.00	+0.50	1	237
09:03:51	127.00	127.50	127.00	+0.50	1	236
09:03:43	127.00	127.50	127.00	+0.50	1	235
09:03:43	127.00	127.50	127.00	+0.50	1	234
09:03:43	126.50	127.00	127.00	+0.50	2	233
09:03:38	126.50	127.00	127.00	+0.50	1	231
09:03:32	126.00	126.50	126.50	0	1	230
09:03:30	126.00	126.50	126.50	0	1	229
09:03:25	126.00	127.00	127.00	+0.50	1	228
09:03:24	126.50	127.00	126.50	0	1	227
09:03:18	126.00	126.50	126.50	0	1	226
09:03:13	126.00	126.50	126.50	0	1	225
09:02:56	126.00	126.50	126.50	0	1	224
09:02:37	125.50	126.00	126.00	-0.50	3	223
09:02:29	125.50	126.00	126.00	-0.50	2	220
09:02:27	125.50	126.00	126.00	-0.50	1	218
09:02:18	125.50	126.00	126.00	-0.50	1	217
09:02:14	125.50	126.00	126.00	-0.50	1	216
09:02:12	125.50	126.00	126.00	-0.50	2	215
09:02:11	125.50	126.00	125.50	-1.00	1	213
09:02:02	126.00	126.50	126.00	-0.50	1	212
09:02:02	125.50	126.00	126.00	-0.50	1	211
09:01:57	125.50	126.00	126.00	-0.50	1	210
09:01:54	125.50	126.00	126.00	-0.50	1	209
09:01:49	125.50	126.00	126.00	-0.50	1	208
09:01:48	125.50	126.00	126.00	-0.50	3	207
09:01:47	125.50	126.00	126.00	-0.50	1	204
09:01:41	125.50	126.00	126.00	-0.50	1	203
09:01:37	125.50	126.00	125.50	-1.00	1	202
09:01:27	125.50	126.00	126.00	-0.50	1	201
09:01:13	125.50	126.00	125.50	-1.00	1	200
09:01:12	125.50	126.00	126.00	-0.50	1	199
09:01:06	125.50	126.00	125.50	-1.00	1	198
09:01:01	125.50	126.00	125.50	-1.00	4	197
09:01:01	125.50	126.00	126.00	-0.50	1	193
09:01:00	125.50	126.00	126.00	-0.50	1	192
09:00:59	126.00	126.50	126.00	-0.50	3	191
09:00:59	126.00	126.50	126.00	-0.50	10	188
09:00:49	126.00	126.50	126.50	0	1	178
09:00:44	126.50	127.00	126.50	0	4	177
09:00:43	126.00	126.50	126.50	0	1	173
09:00:41	126.00	126.50	126.50	0	1	172
09:00:36	126.50	127.00	126.50	0	1	171
09:00:35	126.00	127.00	127.00	+0.50	1	170
09:00:33	126.50	127.00	126.50	0	1	169
09:00:29	126.00	127.00	127.00	+0.50	1	168
09:00:27	126.50	127.00	126.50	0	1	167
09:00:27	126.00	126.50	126.50	0	1	166
09:00:26	126.00	127.00	127.00	+0.50	1	165
09:00:25	126.00	126.50	126.50	0	1	164
09:00:25	126.50	127.00	126.50	0	19	163
09:00:23	126.00	126.50	126.50	0	10	144
09:00:23	126.50	127.00	126.50	0	27	134
09:00:23	126.50	127.00	127.00	+0.50	1	107
09:00:20	126.50	127.00	126.50	0	1	106
09:00:18	126.50	127.50	126.50	0	1	105
09:00:18	126.50	127.50	126.50	0	1	104
09:00:18	127.00	127.50	127.00	+0.50	1	103
09:00:15	126.50	127.50	127.50	+1.00	1	102
09:00:15	127.00	128.00	127.00	+0.50	5	101
09:00:11	127.00	127.50	127.50	+1.00	2	96
09:00:11	126.50	127.00	127.00	+0.50	7	94
09:00:11	126.50	127.00	127.00	+0.50	2	87
09:00:11	126.50	127.00	127.00	+0.50	1	85
09:00:11	126.50	127.00	127.00	+0.50	1	84
09:00:11	126.50	127.00	127.00	+0.50	3	83
09:00:11	126.50	127.00	127.00	+0.50	2	80
09:00:10	--	--	126.50	0	78	78

　

其他人也逛...

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

PChome 購物儲值100,000元

App Store Card $ 1000 - 數位序號

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

Google TV Streamer (4K)

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值1,000元

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞大麥克好禮即享券

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84422.79	-2,181.59	-2.52%
以太幣ETH	2684.57	-92.01	-3.31%
瑞波幣XRP	1.50	-0.03	-2.15%
比特幣現金BCH	337.56	70.54	26.42%
萊特幣LTC	61.82	-0.18	-0.29%
卡達幣ADA	0.238526	-0.01	-2.57%
波場幣TRX	0.341625	0.00	-0.85%
恆星幣XLM	0.202315	-0.01	-5.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。