最新[公告] 佳世達:公告本公司法人董事辭任熱門官網遭攻擊台塑：評估對營運無影響

更新報價

漢　達 (6620) 興櫃

77.70 ▼-2.62 -3.26% 0.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.62	568	77.70	6,935	78.30	2,641	80.80	80.80	77.70	80.32

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:53	77.70	78.30	77.70	-2.62	1	568
14:55:19	77.80	78.30	77.80	-2.52	1	567
14:53:47	77.80	78.30	78.30	-2.02	1	566
14:52:36	77.80	78.30	78.30	-2.02	0	565
14:49:28	77.80	78.30	77.80	-2.52	0	565
14:49:06	77.80	78.20	78.20	-2.12	1	565
14:48:56	77.80	78.20	78.20	-2.12	1	564
14:48:16	77.80	78.20	78.20	-2.12	0	563
14:48:11	77.80	78.20	78.20	-2.12	0	563
14:47:37	77.80	78.20	78.20	-2.12	0	563
14:46:57	77.80	78.20	78.20	-2.12	0	563
14:46:23	77.80	78.20	78.20	-2.12	0	563
14:44:57	77.80	78.20	78.20	-2.12	0	563
14:44:21	77.80	78.20	78.20	-2.12	0	563
14:43:45	77.80	78.20	78.20	-2.12	0	563
14:42:51	77.80	78.20	78.20	-2.12	0	563
14:42:16	77.80	78.20	78.20	-2.12	0	563
14:41:37	77.80	78.20	78.20	-2.12	0	563
14:40:59	77.80	78.20	78.20	-2.12	0	563
14:40:38	77.80	78.20	77.80	-2.52	0	563
14:40:16	77.80	78.20	78.20	-2.12	0	563
14:38:51	77.80	78.20	78.20	-2.12	0	563
14:38:17	77.80	78.20	78.20	-2.12	0	563
14:38:15	77.80	78.20	78.20	-2.12	0	563
14:37:43	77.80	78.20	78.20	-2.12	0	563
14:37:07	77.80	78.20	78.20	-2.12	0	563
14:36:31	77.80	78.20	78.20	-2.12	0	563
14:35:54	77.80	78.20	78.20	-2.12	0	563
14:35:19	77.80	78.20	78.20	-2.12	0	563
14:34:37	77.80	78.20	78.20	-2.12	0	563
14:33:52	77.80	78.20	78.20	-2.12	0	563
14:33:50	77.80	78.20	78.20	-2.12	0	563
14:33:15	77.80	78.20	78.20	-2.12	0	563
14:32:05	77.80	78.20	78.20	-2.12	0	563
14:31:30	77.80	78.20	78.20	-2.12	0	563
14:31:18	77.80	78.20	77.80	-2.52	0	563
14:31:00	77.80	78.30	77.80	-2.52	0	563
14:30:49	77.80	78.30	77.80	-2.52	1	563
14:30:46	77.80	78.30	78.30	-2.02	0	562
14:30:00	77.80	78.30	78.30	-2.02	0	562
14:29:27	77.80	78.30	78.30	-2.02	0	562
14:28:53	77.80	78.30	78.30	-2.02	0	562
14:28:19	77.80	78.30	78.30	-2.02	0	562
14:26:06	77.80	78.30	78.30	-2.02	0	562
14:25:35	77.80	78.30	77.80	-2.52	0	562
14:24:56	77.80	78.30	78.30	-2.02	0	562
14:24:44	77.80	78.30	78.30	-2.02	0	562
14:22:45	77.80	78.30	78.30	-2.02	0	562
14:19:26	77.80	78.30	78.30	-2.02	1	562
14:18:52	77.80	78.30	78.30	-2.02	0	561
14:18:19	77.80	78.30	78.30	-2.02	0	561
14:17:07	77.80	78.30	78.30	-2.02	0	561
14:16:34	77.80	78.30	78.30	-2.02	0	561
14:15:59	77.80	78.30	78.30	-2.02	0	561
14:15:27	77.80	78.30	78.30	-2.02	0	561
14:14:49	77.80	78.30	78.30	-2.02	0	561
14:13:40	77.80	78.30	78.30	-2.02	0	561
14:13:04	77.80	78.30	78.30	-2.02	0	561
14:12:28	77.80	78.30	78.30	-2.02	0	561
14:11:55	77.80	78.30	78.30	-2.02	0	561
14:10:45	77.80	78.30	78.30	-2.02	0	561
14:10:11	77.80	78.30	78.30	-2.02	0	561
14:09:50	77.80	78.30	78.30	-2.02	0	561
14:09:26	77.80	78.30	78.30	-2.02	0	561
14:09:06	77.80	78.30	78.30	-2.02	0	561
14:08:51	77.80	78.30	78.30	-2.02	0	561
14:08:19	77.80	78.30	78.30	-2.02	0	561
14:08:12	77.80	78.30	78.30	-2.02	0	561
14:07:48	77.80	78.30	78.30	-2.02	0	561
14:07:16	77.80	78.30	78.30	-2.02	0	561
14:06:43	77.80	78.30	78.30	-2.02	0	561
14:05:15	77.80	78.30	78.30	-2.02	0	561
14:03:14	77.80	78.30	78.30	-2.02	0	561
14:02:35	77.80	78.30	78.30	-2.02	0	561
14:02:31	77.80	78.30	78.30	-2.02	0	561
14:01:26	77.80	78.30	78.30	-2.02	0	561
14:00:47	77.80	78.30	78.30	-2.02	0	561
14:00:12	77.80	78.30	78.30	-2.02	0	561
13:59:24	77.80	78.30	78.30	-2.02	0	561
13:58:59	77.80	78.30	78.30	-2.02	0	561
13:58:40	77.80	78.30	78.30	-2.02	0	561
13:58:09	77.80	78.30	78.30	-2.02	0	561
13:56:42	77.80	78.30	78.30	-2.02	0	561
13:56:08	77.80	78.30	78.30	-2.02	0	561
13:55:31	77.80	78.30	78.30	-2.02	0	561
13:54:53	77.80	78.30	78.30	-2.02	0	561
13:54:20	77.80	78.30	78.30	-2.02	0	561
13:53:42	77.80	78.30	78.30	-2.02	0	561
13:52:18	77.80	78.30	78.30	-2.02	0	561
13:51:43	77.80	78.30	78.30	-2.02	0	561
13:51:08	77.80	78.30	78.30	-2.02	0	561
13:51:07	77.80	78.30	77.80	-2.52	0	561
13:50:33	77.80	78.30	78.30	-2.02	0	561
13:49:14	77.80	78.30	78.30	-2.02	0	561
13:48:38	77.80	78.30	78.30	-2.02	0	561
13:47:01	77.80	78.30	78.30	-2.02	0	561
13:46:27	77.80	78.30	78.30	-2.02	0	561
13:46:25	77.80	78.30	78.30	-2.02	0	561
13:45:10	77.80	78.30	78.30	-2.02	0	561
13:44:39	77.70	78.30	78.30	-2.02	5	561
13:44:39	78.00	78.40	78.00	-2.32	5	556
13:44:39	78.00	78.40	78.00	-2.32	1	551
13:44:33	78.00	78.40	78.40	-1.92	0	550
13:43:53	78.00	78.40	78.40	-1.92	0	550
13:43:17	78.00	78.40	78.40	-1.92	0	550
13:42:46	78.00	78.40	78.40	-1.92	0	550
13:42:40	78.00	78.40	78.40	-1.92	0	550
13:42:06	78.00	78.40	78.40	-1.92	0	550
13:40:53	78.00	78.40	78.40	-1.92	0	550
13:40:24	78.00	78.40	78.40	-1.92	0	550
13:40:22	78.00	78.40	78.40	-1.92	0	550
13:40:08	78.00	78.40	78.40	-1.92	0	550
13:39:43	78.00	78.40	78.40	-1.92	0	550
13:39:01	78.00	78.40	78.40	-1.92	0	550
13:38:26	78.00	78.40	78.40	-1.92	0	550
13:37:42	78.00	78.40	78.40	-1.92	0	550
13:37:07	78.00	78.40	78.40	-1.92	0	550
13:36:33	78.00	78.40	78.40	-1.92	0	550
13:35:59	78.00	78.40	78.40	-1.92	0	550
13:35:12	78.00	78.40	78.40	-1.92	0	550
13:33:56	78.00	78.40	78.40	-1.92	0	550
13:33:22	78.00	78.40	78.40	-1.92	0	550
13:32:46	78.00	78.40	78.40	-1.92	0	550
13:31:44	78.00	78.40	78.40	-1.92	0	550
13:31:36	78.00	78.40	78.40	-1.92	0	550
13:30:08	78.00	78.40	78.40	-1.92	0	550
13:30:06	78.00	78.40	78.40	-1.92	0	550
13:29:40	78.00	78.40	78.00	-2.32	1	550
13:29:35	78.00	78.40	78.40	-1.92	0	549
13:28:14	78.00	78.40	78.40	-1.92	0	549
13:27:58	78.00	78.40	78.40	-1.92	0	549
13:27:49	78.00	78.40	78.40	-1.92	0	549
13:27:11	78.00	78.30	78.30	-2.02	3	549
13:27:05	78.00	78.50	78.00	-2.32	1	546
13:27:05	78.00	78.50	78.00	-2.32	1	545
13:26:47	78.00	78.50	78.50	-1.82	0	544
13:25:36	78.00	78.50	78.50	-1.82	0	544
13:24:29	78.00	78.50	78.50	-1.82	0	544
13:24:13	78.00	78.50	78.50	-1.82	0	544
13:24:11	78.00	78.50	78.50	-1.82	0	544
13:23:57	78.00	78.50	78.50	-1.82	0	544
13:23:53	78.00	78.50	78.50	-1.82	0	544
13:23:36	78.00	78.50	78.50	-1.82	0	544
13:23:32	78.00	78.50	78.50	-1.82	2	544
13:23:19	78.00	78.50	78.50	-1.82	0	542
13:23:01	78.00	78.50	78.00	-2.32	1	542
13:22:59	78.00	78.50	78.50	-1.82	0	541
13:22:40	78.00	78.50	78.50	-1.82	0	541
13:22:34	78.00	78.50	78.50	-1.82	0	541
13:21:58	78.00	78.50	78.00	-2.32	0	541
13:20:58	78.00	78.50	78.50	-1.82	0	541
13:20:20	78.00	78.50	78.50	-1.82	0	541
13:19:41	78.00	78.30	78.30	-2.02	3	541
13:19:39	78.00	78.50	78.00	-2.32	1	538
13:18:49	78.00	78.50	78.50	-1.82	0	537
13:18:25	78.00	78.50	78.50	-1.82	0	537
13:18:02	78.00	78.30	78.30	-2.02	0	537
13:18:02	78.00	78.30	78.30	-2.02	0	537
13:18:01	78.00	78.40	78.40	-1.92	0	537
13:18:01	78.00	78.40	78.40	-1.92	0	537
13:18:01	78.00	78.40	78.40	-1.92	0	537
13:17:35	78.00	78.50	78.50	-1.82	0	537
13:16:53	78.00	78.50	78.50	-1.82	0	537
13:16:37	78.00	78.50	78.00	-2.32	1	537
13:16:30	78.00	78.50	78.50	-1.82	0	536
13:16:27	78.00	78.50	78.00	-2.32	1	536
13:16:16	78.00	78.50	78.50	-1.82	0	535
13:16:14	78.00	78.50	78.50	-1.82	0	535
13:16:03	78.00	78.50	78.50	-1.82	0	535
13:15:17	78.00	78.40	78.40	-1.92	0	535
13:14:40	77.70	78.30	78.30	-2.02	2	535
13:14:27	77.70	78.30	78.30	-2.02	0	533
13:13:50	77.70	78.30	78.30	-2.02	0	533
13:11:03	77.70	78.30	78.30	-2.02	0	533
13:10:17	77.70	78.30	78.30	-2.02	0	533
13:10:08	77.70	78.30	78.30	-2.02	0	533
13:09:32	77.70	78.30	78.30	-2.02	0	533
13:09:21	77.70	78.30	78.30	-2.02	0	533
13:08:51	78.00	78.30	78.00	-2.32	1	533
13:08:40	77.70	78.30	78.30	-2.02	0	532
13:08:00	77.70	78.30	78.30	-2.02	0	532
13:07:18	77.70	78.30	78.30	-2.02	0	532
13:06:50	77.70	78.30	78.30	-2.02	0	532
13:04:46	77.70	78.30	77.70	-2.62	0	532
13:04:01	78.00	78.50	78.00	-2.32	2	532
13:03:36	78.00	78.50	78.50	-1.82	0	530
13:01:05	78.00	78.50	78.00	-2.32	0	530
13:01:03	78.00	78.50	78.50	-1.82	0	530
13:00:59	78.00	78.50	78.50	-1.82	0	530
12:57:55	78.00	78.50	78.50	-1.82	0	530
12:54:21	78.00	78.50	78.00	-2.32	0	530
12:54:14	77.70	78.30	78.30	-2.02	2	530
12:53:36	77.70	78.30	78.30	-2.02	0	528
12:53:01	77.70	78.30	78.30	-2.02	0	528
12:51:53	78.00	78.30	78.30	-2.02	0	528
12:51:53	78.00	78.30	78.30	-2.02	2	528
12:51:41	78.00	78.30	78.30	-2.02	5	526
12:51:41	78.00	78.60	78.00	-2.32	2	521
12:51:41	78.00	78.60	78.00	-2.32	2	519
12:50:27	78.00	78.60	78.00	-2.32	1	517
12:50:09	78.00	78.30	78.30	-2.02	3	516
12:50:00	78.00	78.50	78.00	-2.32	0	513
12:49:52	78.00	78.50	78.00	-2.32	0	513
12:49:37	78.00	78.50	78.00	-2.32	1	513
12:49:36	78.00	78.50	78.50	-1.82	0	512
12:48:48	77.80	78.50	78.50	-1.82	0	512
12:48:45	77.80	78.50	77.80	-2.52	2	512
12:47:47	77.80	78.30	78.30	-2.02	0	510
12:47:13	77.80	78.10	78.10	-2.22	5	510
12:47:13	77.80	78.30	77.80	-2.52	1	505
12:47:13	77.80	78.30	77.80	-2.52	5	504
12:46:41	77.90	78.20	78.20	-2.12	1	499
12:46:41	77.90	78.20	78.20	-2.12	2	498
12:46:41	77.90	78.20	78.20	-2.12	1	496
12:46:40	77.90	78.20	78.20	-2.12	3	495
12:46:40	77.90	78.20	78.20	-2.12	3	492
12:46:37	77.70	78.20	78.20	-2.12	3	489
12:46:37	77.90	78.30	77.90	-2.42	3	486
12:46:37	77.90	78.30	77.90	-2.42	3	483
12:46:27	77.90	78.30	78.30	-2.02	0	480
12:46:11	77.90	78.30	78.30	-2.02	0	480
12:46:11	77.90	78.30	78.30	-2.02	1	480
12:46:11	78.00	78.70	78.00	-2.32	5	479
12:46:11	78.00	78.70	78.00	-2.32	3	474
12:44:53	78.00	78.70	78.70	-1.62	0	471
12:44:13	78.00	78.70	78.70	-1.62	0	471
12:43:54	78.00	78.70	78.70	-1.62	0	471
12:43:26	78.00	78.70	78.70	-1.62	0	471
12:42:49	78.00	78.70	78.70	-1.62	0	471
12:40:54	78.30	78.60	78.30	-2.02	2	471
12:40:54	78.10	78.60	78.60	-1.72	3	469
12:40:54	78.10	78.60	78.60	-1.72	2	466
12:40:52	78.10	78.60	78.10	-2.22	1	464
12:40:33	78.10	78.50	78.50	-1.82	1	463
12:40:27	78.10	78.60	78.60	-1.72	0	462
12:40:26	78.10	78.60	78.10	-2.22	1	462
12:39:43	78.10	78.60	78.60	-1.72	0	461
12:39:07	78.10	78.60	78.60	-1.72	0	461
12:38:48	78.10	78.60	78.60	-1.72	0	461
12:38:38	78.10	78.60	78.10	-2.22	0	461
12:37:35	78.10	78.60	78.60	-1.72	0	461
12:36:59	78.10	78.60	78.60	-1.72	0	461
12:36:24	78.10	78.60	78.60	-1.72	0	461
12:35:13	78.10	78.60	78.60	-1.72	0	461
12:34:52	78.10	78.50	78.50	-1.82	1	461
12:34:05	78.10	78.50	78.50	-1.82	1	460
12:33:49	78.10	78.50	78.50	-1.82	0	459
12:33:24	78.20	78.60	78.20	-2.12	3	459
12:33:04	78.20	78.60	78.60	-1.72	0	456
12:32:28	78.20	78.60	78.60	-1.72	0	456
12:31:45	78.20	78.60	78.60	-1.72	0	456
12:31:03	78.20	78.60	78.60	-1.72	0	456
12:30:29	78.20	78.60	78.60	-1.72	0	456
12:29:48	78.20	78.60	78.60	-1.72	0	456
12:29:46	78.20	78.60	78.60	-1.72	0	456
12:29:39	78.20	78.60	78.60	-1.72	0	456
12:29:14	78.20	78.60	78.60	-1.72	0	456
12:28:52	78.20	78.60	78.60	-1.72	0	456
12:28:44	78.20	78.60	78.60	-1.72	0	456
12:28:41	78.20	78.60	78.60	-1.72	0	456
12:28:04	78.20	78.60	78.60	-1.72	0	456
12:27:48	78.20	78.60	78.60	-1.72	0	456
12:26:58	78.20	78.60	78.60	-1.72	0	456
12:26:27	78.20	78.60	78.60	-1.72	0	456
12:25:37	78.20	78.60	78.60	-1.72	0	456
12:21:40	78.10	78.50	78.50	-1.82	2	456
12:21:40	78.10	78.50	78.50	-1.82	0	454
12:19:29	78.20	78.50	78.50	-1.82	0	454
12:18:56	78.20	78.50	78.20	-2.12	0	454
12:18:40	78.10	78.40	78.40	-1.92	2	454
12:17:20	78.10	78.40	78.40	-1.92	0	452
12:16:32	78.00	78.40	78.40	-1.92	1	452
12:15:06	78.00	78.40	78.40	-1.92	0	451
12:14:13	78.00	78.40	78.40	-1.92	0	451
12:14:11	78.00	78.40	78.40	-1.92	0	451
12:12:46	78.00	78.40	78.40	-1.92	0	451
12:12:44	78.00	78.40	78.40	-1.92	0	451
12:11:23	78.00	78.40	78.40	-1.92	3	451
12:11:01	78.00	78.40	78.40	-1.92	0	448
12:10:59	78.00	78.40	78.40	-1.92	0	448
12:10:32	78.00	78.40	78.40	-1.92	0	448
12:10:01	77.70	78.30	78.30	-2.02	0	448
12:10:01	77.70	78.30	78.30	-2.02	0	448
12:10:01	77.70	78.30	78.30	-2.02	2	448
12:10:01	78.00	78.50	78.00	-2.32	3	446
12:10:01	78.00	78.30	78.30	-2.02	3	443
12:10:01	78.00	78.50	78.00	-2.32	4	440
12:10:01	78.10	78.50	78.10	-2.22	3	436
12:09:17	78.00	78.40	78.40	-1.92	0	433
12:09:16	78.00	78.40	78.40	-1.92	1	433
12:09:03	78.00	78.40	78.40	-1.92	0	432
12:08:53	78.00	78.40	78.40	-1.92	0	432
12:08:38	78.00	78.40	78.00	-2.32	0	432
12:07:46	78.00	78.40	78.00	-2.32	0	432
12:05:40	78.00	78.40	78.40	-1.92	0	432
12:04:24	78.10	78.40	78.40	-1.92	1	432
12:04:18	78.10	78.50	78.10	-2.22	2	431
12:02:55	78.00	78.40	78.40	-1.92	1	429
11:59:49	78.00	78.40	78.40	-1.92	1	428
11:58:44	78.00	78.40	78.40	-1.92	0	427
11:57:25	78.00	78.40	78.40	-1.92	0	427
11:52:51	78.00	78.40	78.40	-1.92	0	427
11:52:12	78.00	78.40	78.40	-1.92	0	427
11:51:44	78.00	78.40	78.40	-1.92	0	427
11:50:48	78.10	78.50	78.10	-2.22	2	427
11:50:43	78.10	78.50	78.50	-1.82	0	425
11:49:56	78.10	78.50	78.50	-1.82	0	425
11:48:55	78.10	78.50	78.50	-1.82	0	425
11:47:50	78.00	78.40	78.40	-1.92	2	425
11:47:16	78.00	78.40	78.40	-1.92	0	423
11:46:48	78.00	78.50	78.50	-1.82	0	423
11:46:33	78.00	78.50	78.50	-1.82	0	423
11:46:17	78.00	78.50	78.50	-1.82	0	423
11:45:56	78.00	78.50	78.50	-1.82	0	423
11:45:39	78.00	78.50	78.50	-1.82	0	423
11:45:13	78.00	78.50	78.50	-1.82	0	423
11:45:13	78.00	78.50	78.50	-1.82	0	423
11:44:54	78.00	78.50	78.50	-1.82	0	423
11:44:13	78.00	78.50	78.50	-1.82	0	423
11:44:00	78.00	78.50	78.50	-1.82	0	423
11:43:08	78.00	78.50	78.50	-1.82	0	423
11:42:38	78.00	78.50	78.50	-1.82	0	423
11:41:15	78.00	78.50	78.50	-1.82	0	423
11:41:03	78.00	78.50	78.50	-1.82	0	423
11:40:31	78.10	78.40	78.10	-2.22	0	423
11:40:29	78.10	78.40	78.40	-1.92	1	423
11:39:28	78.10	78.40	78.40	-1.92	0	422
11:38:59	78.10	78.40	78.40	-1.92	0	422
11:38:41	78.10	78.40	78.40	-1.92	0	422
11:38:25	78.10	78.40	78.40	-1.92	0	422
11:38:12	78.10	78.40	78.40	-1.92	0	422
11:38:06	78.10	78.40	78.40	-1.92	0	422
11:37:51	78.10	78.40	78.40	-1.92	0	422
11:35:31	78.10	78.40	78.40	-1.92	0	422
11:33:55	78.10	78.40	78.40	-1.92	1	422
11:33:10	78.10	78.40	78.40	-1.92	0	421
11:32:16	78.10	78.40	78.40	-1.92	0	421
11:30:13	78.10	78.50	78.50	-1.82	0	421
11:30:04	78.10	78.60	78.10	-2.22	2	421
11:28:25	78.10	78.60	78.60	-1.72	0	419
11:27:33	78.10	78.60	78.60	-1.72	0	419
11:26:59	78.10	78.60	78.60	-1.72	0	419
11:26:16	78.10	78.60	78.60	-1.72	1	419
11:26:09	78.10	78.60	78.60	-1.72	0	418
11:26:05	78.10	78.60	78.60	-1.72	0	418
11:25:48	78.10	78.70	78.10	-2.22	3	418
11:25:02	78.10	78.70	78.70	-1.62	0	415
11:23:46	78.10	78.70	78.70	-1.62	1	415
11:23:37	78.10	78.70	78.70	-1.62	0	414
11:22:22	78.10	78.60	78.60	-1.72	1	414
11:22:16	78.10	78.70	78.10	-2.22	1	413
11:22:10	78.40	78.70	78.40	-1.92	1	412
11:22:05	78.30	78.60	78.30	-2.02	3	411
11:21:01	78.00	78.50	78.50	-1.82	0	408
11:20:32	78.00	78.30	78.30	-2.02	3	408
11:20:32	78.00	78.50	78.00	-2.32	2	405
11:20:32	77.90	78.30	78.30	-2.02	2	403
11:20:27	77.90	78.30	78.30	-2.02	0	401
11:20:19	77.90	78.30	78.30	-2.02	0	401
11:19:49	77.80	78.30	78.30	-2.02	0	401
11:17:41	77.90	78.20	78.20	-2.12	1	401
11:17:41	77.90	78.20	78.20	-2.12	1	400
11:17:33	78.10	78.50	78.10	-2.22	3	399
11:16:20	78.10	78.50	78.50	-1.82	0	396
11:16:07	78.10	78.50	78.50	-1.82	0	396
11:15:44	78.10	78.50	78.50	-1.82	0	396
11:15:03	78.10	78.50	78.50	-1.82	0	396
11:13:46	78.20	78.70	78.20	-2.12	3	396
11:13:41	78.20	78.70	78.70	-1.62	0	393
11:13:33	78.30	78.60	78.30	-2.02	1	393
11:13:33	78.20	78.60	78.60	-1.72	2	392
11:13:30	78.20	78.70	78.70	-1.62	0	390
11:13:23	78.20	78.70	78.70	-1.62	0	390
11:12:56	78.20	78.70	78.20	-2.12	1	390
11:12:13	78.10	78.60	78.60	-1.72	2	389
11:12:01	78.00	78.60	78.60	-1.72	0	387
11:12:00	78.00	78.60	78.60	-1.72	0	387
11:12:00	78.20	78.50	78.50	-1.82	0	387
11:12:00	78.20	78.50	78.50	-1.82	1	387
11:10:55	78.20	78.60	78.60	-1.72	0	386
11:10:52	78.20	78.60	78.60	-1.72	0	386
11:10:01	78.20	78.60	78.60	-1.72	0	386
11:09:59	78.20	78.60	78.60	-1.72	0	386
11:07:37	78.00	78.50	78.50	-1.82	0	386
11:07:36	78.00	78.50	78.50	-1.82	1	386
11:06:39	78.00	78.50	78.50	-1.82	0	385
11:06:17	78.00	78.50	78.50	-1.82	0	385
11:06:11	78.00	78.50	78.50	-1.82	0	385
11:05:57	78.00	78.50	78.50	-1.82	0	385
11:05:30	78.00	78.50	78.50	-1.82	0	385
11:05:07	78.00	78.50	78.50	-1.82	0	385
11:04:56	78.00	78.50	78.50	-1.82	0	385
11:04:45	78.00	78.50	78.50	-1.82	0	385
11:04:11	78.00	78.50	78.50	-1.82	0	385
11:03:01	78.00	78.50	78.50	-1.82	0	385
11:02:37	78.00	78.50	78.50	-1.82	0	385
11:02:11	78.00	78.50	78.50	-1.82	0	385
11:01:16	78.00	78.50	78.50	-1.82	0	385
11:01:06	78.00	78.50	78.50	-1.82	0	385
11:00:58	78.20	78.50	78.20	-2.12	1	385
11:00:58	78.20	78.50	78.20	-2.12	2	384
11:00:43	78.00	78.40	78.40	-1.92	1	382
11:00:24	78.00	78.40	78.40	-1.92	0	381
11:00:24	78.00	78.40	78.40	-1.92	0	381
11:00:21	78.00	78.40	78.40	-1.92	0	381
11:00:16	78.00	78.40	78.40	-1.92	0	381
10:59:32	78.00	78.40	78.40	-1.92	0	381
10:59:01	78.00	78.40	78.40	-1.92	0	381
10:58:42	78.00	78.40	78.40	-1.92	1	381
10:58:40	78.00	78.40	78.40	-1.92	0	380
10:58:11	78.00	78.40	78.40	-1.92	0	380
10:58:03	77.90	78.30	78.30	-2.02	2	380
10:57:52	77.90	78.30	78.30	-2.02	0	378
10:57:47	77.90	78.20	78.20	-2.12	0	378
10:57:44	77.90	78.20	78.20	-2.12	0	378
10:57:42	77.90	78.20	78.20	-2.12	0	378
10:57:35	77.80	78.20	78.20	-2.12	0	378
10:57:25	77.80	78.20	78.20	-2.12	0	378
10:57:20	77.80	78.20	78.20	-2.12	1	378
10:56:48	77.80	78.20	78.20	-2.12	0	377
10:56:46	77.80	78.20	78.20	-2.12	0	377
10:56:20	77.80	78.20	78.20	-2.12	0	377
10:55:49	77.80	78.20	78.20	-2.12	0	377
10:55:34	77.80	78.20	78.20	-2.12	1	377
10:54:52	77.80	78.20	78.20	-2.12	0	376
10:54:47	77.80	78.20	78.20	-2.12	0	376
10:54:39	77.80	78.20	78.20	-2.12	0	376
10:54:31	77.80	78.20	78.20	-2.12	0	376
10:54:09	77.80	78.20	78.20	-2.12	1	376
10:53:45	77.80	78.20	78.20	-2.12	0	375
10:53:21	77.80	78.20	78.20	-2.12	0	375
10:53:16	77.80	78.20	78.20	-2.12	0	375
10:52:21	77.80	78.20	77.80	-2.52	2	375
10:52:17	77.80	78.20	78.20	-2.12	0	373
10:52:15	77.80	78.20	78.20	-2.12	0	373
10:51:06	77.80	78.20	78.20	-2.12	0	373
10:50:36	77.80	78.20	78.20	-2.12	0	373
10:50:20	77.80	78.20	78.20	-2.12	0	373
10:50:13	77.80	78.20	78.20	-2.12	0	373
10:50:03	77.80	78.20	78.20	-2.12	0	373
10:49:14	77.80	78.20	78.20	-2.12	0	373
10:49:02	77.80	78.20	78.20	-2.12	0	373
10:48:49	77.80	78.20	78.20	-2.12	0	373
10:48:34	77.80	78.20	78.20	-2.12	0	373
10:48:06	77.80	78.20	78.20	-2.12	0	373
10:47:57	77.80	78.30	78.30	-2.02	0	373
10:47:55	77.80	78.10	78.10	-2.22	1	373
10:47:48	77.80	78.30	78.30	-2.02	0	372
10:47:39	77.80	78.30	77.80	-2.52	1	372
10:47:18	77.80	78.30	78.30	-2.02	0	371
10:47:11	77.80	78.30	78.30	-2.02	0	371
10:46:15	77.80	78.30	78.30	-2.02	0	371
10:45:57	77.80	78.30	78.30	-2.02	0	371
10:45:46	77.90	78.20	78.20	-2.12	1	371
10:45:46	77.90	78.20	78.20	-2.12	0	370
10:45:46	77.90	78.20	78.20	-2.12	1	370
10:45:41	77.90	78.30	78.30	-2.02	0	369
10:45:41	77.90	78.30	77.90	-2.42	1	369
10:45:32	78.00	78.30	78.30	-2.02	0	368
10:45:31	78.00	78.30	78.00	-2.32	1	368
10:45:05	78.00	78.30	78.30	-2.02	0	367
10:45:03	78.00	78.30	78.30	-2.02	0	367
10:44:24	78.00	78.30	78.30	-2.02	0	367
10:44:21	78.00	78.30	78.30	-2.02	0	367
10:44:00	78.00	78.40	78.00	-2.32	0	367
10:42:53	78.00	78.40	78.00	-2.32	0	367
10:42:41	78.00	78.40	78.00	-2.32	1	367
10:42:24	78.00	78.50	78.00	-2.32	2	366
10:41:21	78.00	78.50	78.50	-1.82	0	364
10:40:28	78.00	78.50	78.50	-1.82	0	364
10:39:58	78.00	78.50	78.50	-1.82	0	364
10:39:42	78.00	78.50	78.50	-1.82	0	364
10:39:02	78.00	78.50	78.50	-1.82	0	364
10:38:33	78.00	78.50	78.50	-1.82	0	364
10:37:34	78.00	78.50	78.50	-1.82	0	364
10:37:24	78.00	78.50	78.50	-1.82	0	364
10:36:16	78.00	78.50	78.50	-1.82	0	364
10:34:02	78.00	78.50	78.50	-1.82	0	364
10:33:05	78.00	78.50	78.50	-1.82	1	364
10:31:03	78.00	78.50	78.00	-2.32	0	363
10:30:52	78.00	78.50	78.50	-1.82	0	363
10:29:25	78.00	78.50	78.50	-1.82	0	363
10:29:12	78.00	78.50	78.50	-1.82	0	363
10:29:02	78.00	78.50	78.50	-1.82	0	363
10:28:02	78.00	78.70	78.00	-2.32	1	363
10:27:11	78.00	78.70	78.70	-1.62	0	362
10:26:57	78.00	78.70	78.70	-1.62	0	362
10:25:06	78.00	78.30	78.30	-2.02	1	362
10:24:36	78.00	78.70	78.00	-2.32	1	361
10:24:01	78.00	78.30	78.30	-2.02	0	360
10:24:01	78.00	78.30	78.30	-2.02	0	360
10:24:01	78.00	78.30	78.30	-2.02	1	360
10:24:01	78.00	78.30	78.30	-2.02	0	359
10:24:01	78.00	78.30	78.30	-2.02	0	359
10:24:01	78.00	78.30	78.30	-2.02	0	359
10:24:01	78.00	78.30	78.30	-2.02	0	359
10:24:01	78.00	78.30	78.30	-2.02	1	359
10:24:01	78.00	78.30	78.30	-2.02	0	358
10:23:44	78.00	78.60	78.00	-2.32	1	358
10:23:39	78.00	78.60	78.60	-1.72	0	357
10:22:33	78.10	78.40	78.40	-1.92	2	357
10:22:29	78.10	78.60	78.10	-2.22	3	355
10:22:14	78.10	78.40	78.40	-1.92	0	352
10:22:14	78.10	78.40	78.40	-1.92	1	352
10:22:14	78.10	78.40	78.40	-1.92	0	351
10:22:14	78.10	78.40	78.40	-1.92	1	351
10:22:08	78.10	78.60	78.60	-1.72	0	350
10:21:23	78.10	78.50	78.50	-1.82	1	350
10:21:23	78.20	78.70	78.20	-2.12	3	349
10:21:08	78.20	78.70	78.70	-1.62	0	346
10:20:40	78.30	78.70	78.70	-1.62	0	346
10:20:38	78.30	78.70	78.70	-1.62	0	346
10:20:02	78.30	78.70	78.30	-2.02	0	346
10:19:50	78.30	78.80	78.80	-1.52	0	346
10:19:15	78.30	78.80	78.30	-2.02	1	346
10:18:54	78.30	78.80	78.80	-1.52	0	345
10:18:42	78.30	78.80	78.80	-1.52	0	345
10:18:39	78.30	78.80	78.80	-1.52	0	345
10:17:40	78.30	78.80	78.80	-1.52	0	345
10:17:21	78.30	78.80	78.80	-1.52	0	345
10:15:29	78.30	78.80	78.80	-1.52	0	345
10:14:27	78.30	78.80	78.80	-1.52	0	345
10:13:12	78.30	78.80	78.80	-1.52	0	345
10:10:19	78.20	78.80	78.80	-1.52	0	345
10:10:12	78.20	78.80	78.80	-1.52	0	345
10:08:08	78.20	78.80	78.80	-1.52	0	345
10:07:36	78.20	78.80	78.80	-1.52	0	345
10:07:03	78.30	78.80	78.80	-1.52	2	345
10:06:37	78.30	78.80	78.80	-1.52	0	343
10:05:50	78.30	78.80	78.80	-1.52	0	343
10:05:33	78.30	78.80	78.80	-1.52	0	343
10:05:24	78.30	78.80	78.80	-1.52	0	343
10:04:54	78.30	78.80	78.80	-1.52	0	343
10:04:04	78.30	78.80	78.80	-1.52	0	343
10:03:18	78.30	78.80	78.80	-1.52	0	343
10:02:28	78.30	78.80	78.80	-1.52	0	343
10:02:28	78.30	78.60	78.30	-2.02	1	343
10:02:28	78.10	78.60	78.60	-1.72	1	342
10:02:28	78.30	78.80	78.30	-2.02	3	341
10:02:28	78.30	78.80	78.30	-2.02	2	338
10:02:25	78.30	78.80	78.30	-2.02	1	336
10:02:20	78.30	78.80	78.80	-1.52	0	335
10:01:30	78.30	78.80	78.80	-1.52	0	335
10:00:33	78.30	78.80	78.80	-1.52	0	335
10:00:02	78.30	78.80	78.80	-1.52	0	335
09:59:06	78.30	78.80	78.80	-1.52	0	335
09:57:51	78.30	78.80	78.80	-1.52	0	335
09:57:43	78.30	78.80	78.80	-1.52	0	335
09:57:20	78.30	78.80	78.80	-1.52	1	335
09:55:46	78.30	78.80	78.80	-1.52	0	334
09:52:30	78.20	78.80	78.80	-1.52	0	334
09:51:50	78.40	78.70	78.70	-1.62	1	334
09:51:50	78.40	78.80	78.40	-1.92	1	333
09:51:50	78.30	78.80	78.80	-1.52	0	332
09:51:50	78.40	79.00	78.40	-1.92	3	332
09:50:24	78.60	79.20	78.60	-1.72	3	329
09:50:24	78.70	79.20	78.70	-1.62	3	326
09:49:33	78.70	79.20	79.20	-1.12	1	323
09:49:13	78.50	79.20	78.50	-1.82	1	322
09:49:13	78.40	78.90	78.90	-1.42	1	321
09:48:18	78.70	78.90	78.90	-1.42	0	320
09:48:16	78.70	78.90	78.70	-1.62	2	320
09:47:53	78.40	78.90	78.90	-1.42	0	318
09:47:48	78.40	78.90	78.90	-1.42	0	318
09:47:47	78.40	78.90	78.90	-1.42	2	318
09:47:27	78.40	78.90	78.90	-1.42	0	316
09:47:19	78.40	78.90	78.90	-1.42	1	316
09:47:09	78.50	78.90	78.50	-1.82	1	315
09:47:03	78.30	78.80	78.80	-1.52	3	314
09:46:30	78.30	78.60	78.60	-1.72	1	311
09:46:30	78.30	78.60	78.60	-1.72	0	310
09:46:30	78.30	78.60	78.60	-1.72	1	310
09:46:26	78.30	78.80	78.30	-2.02	1	309
09:46:09	78.40	78.70	78.70	-1.62	0	308
09:46:09	78.40	78.70	78.70	-1.62	6	308
09:46:07	78.40	78.70	78.70	-1.62	3	302
09:46:04	78.40	78.90	78.40	-1.92	1	299
09:46:04	78.40	78.90	78.40	-1.92	2	298
09:45:59	78.40	78.70	78.70	-1.62	1	296
09:45:59	78.40	78.70	78.70	-1.62	1	295
09:45:59	78.40	78.70	78.70	-1.62	1	294
09:45:48	78.40	78.90	78.40	-1.92	1	293
09:45:41	78.40	78.80	78.80	-1.52	0	292
09:45:41	78.40	78.80	78.80	-1.52	0	292
09:45:41	78.50	79.00	78.50	-1.82	2	292
09:45:27	78.50	79.00	78.50	-1.82	2	290
09:44:33	78.50	78.90	78.90	-1.42	0	288
09:44:33	78.50	78.90	78.90	-1.42	0	288
09:44:32	78.50	78.90	78.90	-1.42	1	288
09:44:32	78.50	78.90	78.90	-1.42	0	287
09:44:32	78.50	78.90	78.90	-1.42	0	287
09:44:32	78.50	78.90	78.90	-1.42	0	287
09:44:32	78.50	78.90	78.90	-1.42	0	287
09:44:13	78.50	79.00	78.50	-1.82	1	287
09:43:35	78.50	79.00	79.00	-1.32	0	286
09:43:26	78.70	79.00	79.00	-1.32	1	286
09:43:26	78.70	79.00	79.00	-1.32	0	285
09:43:26	78.70	79.00	79.00	-1.32	0	285
09:43:26	78.70	79.00	79.00	-1.32	1	285
09:43:26	78.70	79.00	79.00	-1.32	1	284
09:43:21	78.10	79.00	79.00	-1.32	3	283
09:43:21	78.70	79.10	78.70	-1.62	3	280
09:43:20	78.70	79.10	79.10	-1.22	0	277
09:43:20	78.80	79.20	78.80	-1.52	3	277
09:42:47	78.80	79.30	78.80	-1.52	2	274
09:42:46	78.80	79.30	78.80	-1.52	1	272
09:41:56	79.00	79.30	79.00	-1.32	5	271
09:41:56	78.80	79.30	79.30	-1.02	1	266
09:41:56	78.80	79.30	79.30	-1.02	4	265
09:40:02	78.80	79.30	79.30	-1.02	1	261
09:39:07	78.80	79.20	79.20	-1.12	3	260
09:38:46	78.80	79.20	79.20	-1.12	0	257
09:38:46	78.80	79.20	79.20	-1.12	0	257
09:38:46	78.80	79.20	79.20	-1.12	0	257
09:38:46	78.80	79.20	79.20	-1.12	1	257
09:38:46	78.80	79.20	79.20	-1.12	0	256
09:38:46	78.90	79.50	78.90	-1.42	3	256
09:38:45	79.00	79.50	79.00	-1.32	3	253
09:38:39	79.00	79.30	79.30	-1.02	0	250
09:38:26	79.10	79.60	79.10	-1.22	1	250
09:38:23	79.10	79.60	79.10	-1.22	2	249
09:38:22	79.10	79.60	79.60	-0.72	1	247
09:35:32	79.10	79.70	79.70	-0.62	0	246
09:34:42	79.10	79.70	79.70	-0.62	0	246
09:34:14	79.20	79.80	79.20	-1.12	2	246
09:34:10	79.20	79.80	79.20	-1.12	1	244
09:33:36	79.20	79.90	79.20	-1.12	1	243
09:33:34	79.20	79.90	79.90	-0.42	0	242
09:32:56	79.20	79.90	79.20	-1.12	0	242
09:32:25	79.20	79.90	79.90	-0.42	0	242
09:31:27	79.20	79.90	79.90	-0.42	0	242
09:31:15	79.20	79.90	79.90	-0.42	0	242
09:30:08	79.10	80.20	80.20	-0.12	0	242
09:29:32	79.00	80.20	80.20	-0.12	0	242
09:29:27	79.00	80.00	80.00	-0.32	0	242
09:29:25	79.70	80.00	80.00	-0.32	1	242
09:29:25	79.70	80.00	80.00	-0.32	1	241
09:29:23	79.70	80.20	80.20	-0.12	0	240
09:29:20	79.70	80.20	79.70	-0.62	2	240
09:29:20	79.70	80.20	79.70	-0.62	3	238
09:29:06	79.70	80.20	80.20	-0.12	0	235
09:29:02	79.70	80.20	80.20	-0.12	0	235
09:28:57	79.90	80.20	79.90	-0.42	2	235
09:28:57	79.70	80.20	80.20	-0.12	1	233
09:28:57	79.70	80.20	80.20	-0.12	2	232
09:28:57	79.70	80.20	80.20	-0.12	2	230
09:28:51	79.70	80.20	80.20	-0.12	0	228
09:28:43	79.70	80.20	80.20	-0.12	0	228
09:28:27	79.70	80.20	80.20	-0.12	0	228
09:27:17	79.50	80.20	80.20	-0.12	0	228
09:27:07	79.50	80.20	80.20	-0.12	0	228
09:27:06	79.50	80.20	80.20	-0.12	1	228
09:26:56	79.50	80.20	80.20	-0.12	0	227
09:26:53	79.90	80.20	80.20	-0.12	0	227
09:26:51	79.80	80.10	79.80	-0.52	1	227
09:26:50	79.50	80.10	80.10	-0.22	0	226
09:26:43	79.50	80.00	80.00	-0.32	0	226
09:26:42	79.80	80.00	79.80	-0.52	3	226
09:26:41	79.80	80.00	79.80	-0.52	1	223
09:26:41	79.80	80.00	79.80	-0.52	2	222
09:26:40	79.70	80.00	80.00	-0.32	0	220
09:26:39	79.70	80.10	80.10	-0.22	1	220
09:26:39	79.70	80.00	80.00	-0.32	2	219
09:26:35	79.50	80.00	80.00	-0.32	0	217
09:26:34	79.80	80.00	79.80	-0.52	3	217
09:26:33	79.70	80.00	80.00	-0.32	0	214
09:26:30	79.70	80.00	80.00	-0.32	1	214
09:26:27	79.70	80.00	79.70	-0.62	0	213
09:26:15	79.60	80.00	80.00	-0.32	1	213
09:26:13	79.60	80.00	80.00	-0.32	0	212
09:26:02	79.50	80.00	80.00	-0.32	2	212
09:25:44	79.50	80.00	80.00	-0.32	0	210
09:25:22	79.10	80.00	80.00	-0.32	1	210
09:24:43	79.10	79.80	79.80	-0.52	1	209
09:24:37	79.10	79.80	79.80	-0.52	0	208
09:24:37	79.10	79.80	79.80	-0.52	1	208
09:24:23	79.10	79.80	79.80	-0.52	2	207
09:24:23	79.10	79.80	79.80	-0.52	0	205
09:23:54	79.10	79.80	79.80	-0.52	0	205
09:23:45	79.10	79.80	79.80	-0.52	0	205
09:23:44	79.10	79.80	79.10	-1.22	1	205
09:23:30	79.10	79.80	79.80	-0.52	0	204
09:23:03	78.60	79.70	79.70	-0.62	0	204
09:23:02	79.50	79.70	79.50	-0.82	1	204
09:23:02	79.50	79.70	79.50	-0.82	2	203
09:23:01	79.50	79.70	79.50	-0.82	3	201
09:22:54	79.00	79.70	79.70	-0.62	1	198
09:22:36	79.00	79.70	79.70	-0.62	0	197
09:22:18	78.90	79.70	79.70	-0.62	1	197
09:22:10	79.10	79.70	79.70	-0.62	0	196
09:21:44	79.10	79.80	79.80	-0.52	1	196
09:21:44	79.10	79.70	79.70	-0.62	2	195
09:21:43	79.10	79.70	79.70	-0.62	0	193
09:21:42	79.10	79.70	79.70	-0.62	0	193
09:21:35	79.20	79.80	79.80	-0.52	0	193
09:21:28	79.20	79.90	79.90	-0.42	0	193
09:21:21	79.10	79.90	79.90	-0.42	0	193
09:20:18	79.00	79.90	79.90	-0.42	1	193
09:20:17	79.00	79.90	79.90	-0.42	1	192
09:20:15	79.50	79.80	79.50	-0.82	3	191
09:20:15	79.00	79.80	79.80	-0.52	0	188
09:20:15	79.00	79.80	79.80	-0.52	1	188
09:20:15	79.50	79.90	79.50	-0.82	2	187
09:20:11	79.50	79.90	79.90	-0.42	0	185
09:19:14	79.50	79.90	79.90	-0.42	0	185
09:19:12	79.50	79.90	79.90	-0.42	0	185
09:19:06	79.50	79.90	79.90	-0.42	0	185
09:18:57	79.50	79.90	79.90	-0.42	0	185
09:18:57	79.50	79.90	79.50	-0.82	1	185
09:18:04	79.00	79.80	79.80	-0.52	2	184
09:17:27	78.80	79.80	79.80	-0.52	0	182
09:17:22	78.80	79.50	79.50	-0.82	1	182
09:17:04	78.80	79.50	79.50	-0.82	2	181
09:16:18	78.80	79.50	79.50	-0.82	0	179
09:16:10	79.00	79.50	79.00	-1.32	1	179
09:16:06	79.00	79.40	79.00	-1.32	2	178
09:16:01	79.00	79.50	79.00	-1.32	3	176
09:16:01	78.90	79.40	79.40	-0.92	3	173
09:15:43	78.90	79.20	79.20	-1.12	2	170
09:15:36	79.00	79.30	79.00	-1.32	1	168
09:15:07	79.00	79.20	79.20	-1.12	3	167
09:15:04	79.00	79.30	79.30	-1.02	0	164
09:14:56	79.00	79.40	79.40	-0.92	0	164
09:14:27	79.00	79.30	79.30	-1.02	0	164
09:14:17	79.00	79.50	79.50	-0.82	0	164
09:14:15	79.00	79.50	79.00	-1.32	1	164
09:13:51	79.00	79.30	79.30	-1.02	1	163
09:13:13	79.00	79.90	79.00	-1.32	1	162
09:13:00	79.00	79.30	79.00	-1.32	2	161
09:13:00	78.10	79.30	79.30	-1.02	3	159
09:13:00	78.10	79.30	79.30	-1.02	2	156
09:12:58	79.00	79.30	79.00	-1.32	3	154
09:12:54	78.80	79.30	79.30	-1.02	0	151
09:12:22	78.70	79.20	79.20	-1.12	3	151
09:11:36	78.60	79.40	79.40	-0.92	0	148
09:10:52	78.60	79.50	79.50	-0.82	0	148
09:10:01	78.60	79.90	78.60	-1.72	1	148
09:09:33	78.60	79.90	79.90	-0.42	0	147
09:09:32	78.60	79.90	78.60	-1.72	1	147
09:09:21	78.50	80.00	80.00	-0.32	0	146
09:09:16	79.00	79.20	79.00	-1.32	0	146
09:09:15	79.00	79.20	79.00	-1.32	1	146
09:09:14	79.00	79.20	79.00	-1.32	3	145
09:09:12	78.50	79.20	79.20	-1.12	2	142
09:09:12	78.60	79.20	78.60	-1.72	3	140
09:09:03	78.50	79.20	79.20	-1.12	0	137
09:08:51	78.80	79.20	79.20	-1.12	0	137
09:08:48	78.80	79.00	79.00	-1.32	0	137
09:08:42	78.80	79.00	78.80	-1.52	1	137
09:08:35	78.20	79.00	79.00	-1.32	0	136
09:08:24	78.10	78.70	78.70	-1.62	2	136
09:08:21	78.10	78.70	78.70	-1.62	0	134
09:08:02	78.10	78.40	78.40	-1.92	3	134
09:08:00	78.10	78.50	78.50	-1.82	0	131
09:07:47	78.10	78.80	78.10	-2.22	1	131
09:07:40	78.10	78.40	78.40	-1.92	3	130
09:07:39	78.10	78.90	78.90	-1.42	1	127
09:07:39	78.10	78.50	78.50	-1.82	2	126
09:07:39	78.10	78.50	78.10	-2.22	0	124
09:07:37	78.10	78.50	78.50	-1.82	0	124
09:07:32	78.10	79.00	78.10	-2.22	2	124
09:07:22	78.10	79.20	78.10	-2.22	1	122
09:07:18	78.10	79.20	79.20	-1.12	0	121
09:07:10	78.10	79.00	79.00	-1.32	1	121
09:07:06	78.00	79.30	79.30	-1.02	0	120
09:07:05	78.00	79.20	79.20	-1.12	0	120
09:07:05	78.00	79.20	79.20	-1.12	1	120
09:07:04	78.00	79.20	79.20	-1.12	3	119
09:06:58	78.00	79.20	79.20	-1.12	5	116
09:06:58	78.90	79.30	78.90	-1.42	5	111
09:06:58	78.90	79.30	78.90	-1.42	3	106
09:06:40	78.00	79.20	79.20	-1.12	5	103
09:06:40	78.90	79.80	78.90	-1.42	5	98
09:06:40	79.00	79.80	79.00	-1.32	1	93
09:06:22	79.00	79.90	79.90	-0.42	0	92
09:06:16	79.00	79.90	79.00	-1.32	2	92
09:06:03	78.20	79.90	79.90	-0.42	0	90
09:05:58	78.20	79.20	79.20	-1.12	3	90
09:05:55	78.20	79.90	79.90	-0.42	0	87
09:05:51	78.10	79.20	79.20	-1.12	3	87
09:05:51	78.10	80.00	78.10	-2.22	2	84
09:05:51	78.20	80.00	78.20	-2.12	3	82
09:05:23	78.50	79.20	79.20	-1.12	1	79
09:05:21	78.80	79.00	78.80	-1.52	3	78
09:05:20	78.80	79.00	79.00	-1.32	0	75
09:05:20	78.80	79.00	79.00	-1.32	1	75
09:05:20	78.80	79.00	79.00	-1.32	1	74
09:05:19	78.90	79.30	78.90	-1.42	3	73
09:05:13	78.90	79.20	79.20	-1.12	2	70
09:05:12	78.90	79.20	79.20	-1.12	3	68
09:05:09	79.00	79.50	79.00	-1.32	3	65
09:05:09	78.90	79.50	79.50	-0.82	1	62
09:05:06	78.90	79.50	79.50	-0.82	0	61
09:04:15	79.50	80.20	79.50	-0.82	2	61
09:04:13	79.50	79.90	79.50	-0.82	1	59
09:04:12	79.50	79.90	79.90	-0.42	0	58
09:04:10	79.50	79.90	79.90	-0.42	0	58
09:04:10	79.50	79.90	79.90	-0.42	1	58
09:04:10	79.50	79.90	79.90	-0.42	0	57
09:04:10	79.50	79.90	79.90	-0.42	0	57
09:04:10	79.50	79.90	79.90	-0.42	0	57
09:04:10	79.50	79.90	79.90	-0.42	0	57
09:04:10	79.50	79.90	79.90	-0.42	0	57
09:04:10	79.50	79.90	79.90	-0.42	0	57
09:04:10	79.50	79.90	79.90	-0.42	0	57
09:04:10	79.50	79.90	79.90	-0.42	0	57
09:04:10	79.50	79.90	79.90	-0.42	0	57
09:04:10	79.50	79.90	79.90	-0.42	0	57
09:04:10	79.50	79.90	79.90	-0.42	0	57
09:04:10	79.50	79.90	79.90	-0.42	0	57
09:04:10	79.50	79.90	79.90	-0.42	0	57
09:04:10	79.50	79.90	79.90	-0.42	0	57
09:04:10	79.50	79.90	79.90	-0.42	0	57
09:04:10	79.50	79.90	79.90	-0.42	0	57
09:04:08	79.60	80.00	80.00	-0.32	0	57
09:04:08	79.60	80.00	80.00	-0.32	1	57
09:04:08	79.60	80.00	80.00	-0.32	0	56
09:04:01	80.00	80.60	80.00	-0.32	3	56
09:03:36	80.10	80.60	80.60	+0.28	0	53
09:03:31	80.10	80.70	80.70	+0.38	0	53
09:03:14	80.00	80.80	80.80	+0.48	1	53
09:03:14	80.50	80.80	80.50	+0.18	3	52
09:03:03	80.50	80.80	80.80	+0.48	0	49
09:02:49	80.00	80.80	80.80	+0.48	4	49
09:02:37	80.00	80.80	80.80	+0.48	0	45
09:02:37	80.00	80.80	80.80	+0.48	0	45
09:02:36	80.00	80.80	80.80	+0.48	0	45
09:02:36	80.00	80.80	80.80	+0.48	0	45
09:02:36	80.00	80.80	80.80	+0.48	0	45
09:02:34	80.00	80.80	80.80	+0.48	0	45
09:02:34	80.00	80.80	80.80	+0.48	0	45
09:02:33	80.00	80.80	80.80	+0.48	0	45
09:02:33	80.00	80.80	80.80	+0.48	0	45
09:02:33	80.00	80.80	80.80	+0.48	0	45
09:02:32	80.00	80.80	80.80	+0.48	0	45
09:02:32	80.00	80.80	80.80	+0.48	0	45
09:02:31	80.00	80.70	80.70	+0.38	0	45
09:02:30	80.00	80.70	80.70	+0.38	0	45
09:02:29	80.00	80.70	80.70	+0.38	0	45
09:02:29	80.00	80.70	80.70	+0.38	0	45
09:02:29	80.00	80.70	80.70	+0.38	0	45
09:02:28	80.00	80.70	80.70	+0.38	1	45
09:02:28	80.00	80.70	80.70	+0.38	0	44
09:02:28	80.00	80.70	80.70	+0.38	0	44
09:02:28	80.00	80.70	80.70	+0.38	0	44
09:02:28	80.00	80.70	80.70	+0.38	0	44
09:02:27	80.00	80.70	80.70	+0.38	0	44
09:02:27	80.00	80.70	80.70	+0.38	0	44
09:02:27	80.00	80.70	80.70	+0.38	0	44
09:02:26	80.00	80.70	80.70	+0.38	0	44
09:02:26	80.00	80.70	80.70	+0.38	0	44
09:02:25	80.00	80.70	80.70	+0.38	0	44
09:02:25	80.00	80.70	80.70	+0.38	0	44
09:02:25	80.00	80.70	80.70	+0.38	0	44
09:02:25	80.00	80.70	80.70	+0.38	0	44
09:02:24	80.00	80.70	80.70	+0.38	0	44
09:02:24	80.00	80.70	80.70	+0.38	0	44
09:02:22	80.00	80.70	80.70	+0.38	0	44
09:02:22	80.00	80.70	80.70	+0.38	0	44
09:02:21	80.00	80.70	80.70	+0.38	0	44
09:02:21	80.00	80.70	80.70	+0.38	0	44
09:02:21	80.00	80.70	80.70	+0.38	0	44
09:02:20	80.00	80.70	80.70	+0.38	0	44
09:02:20	80.50	80.70	80.70	+0.38	0	44
09:02:20	80.50	80.70	80.70	+0.38	0	44
09:02:19	80.50	80.70	80.70	+0.38	0	44
09:02:18	80.50	80.70	80.50	+0.18	1	44
09:02:18	80.50	80.70	80.50	+0.18	1	43
09:02:18	80.00	80.70	80.70	+0.38	0	42
09:02:17	80.00	80.70	80.70	+0.38	0	42
09:02:17	80.00	80.70	80.70	+0.38	0	42
09:02:16	80.00	80.70	80.70	+0.38	0	42
09:02:16	79.70	80.70	80.70	+0.38	0	42
09:02:16	79.70	80.70	80.70	+0.38	0	42
09:02:14	79.70	80.70	80.70	+0.38	0	42
09:02:14	79.70	80.70	80.70	+0.38	0	42
09:02:14	79.70	80.70	80.70	+0.38	0	42
09:02:13	79.70	80.70	80.70	+0.38	0	42
09:02:13	79.70	80.70	80.70	+0.38	0	42
09:02:13	80.50	80.70	80.50	+0.18	3	42
09:02:12	80.00	80.70	80.70	+0.38	0	39
09:02:11	80.40	80.70	80.70	+0.38	1	39
09:02:10	80.00	80.70	80.70	+0.38	1	38
09:02:08	80.00	80.70	80.70	+0.38	0	37
09:02:07	80.00	80.70	80.70	+0.38	0	37
09:02:07	80.00	80.70	80.70	+0.38	0	37
09:02:07	80.00	80.70	80.70	+0.38	0	37
09:02:06	80.00	80.70	80.70	+0.38	0	37
09:02:06	80.00	80.70	80.70	+0.38	0	37
09:02:05	80.00	80.70	80.70	+0.38	0	37
09:02:05	80.00	80.70	80.70	+0.38	0	37
09:02:05	80.00	80.70	80.70	+0.38	0	37
09:02:05	80.00	80.70	80.70	+0.38	0	37
09:02:04	80.40	80.70	80.70	+0.38	1	37
09:02:04	79.70	80.70	80.70	+0.38	1	36
09:02:04	79.70	80.70	80.70	+0.38	0	35
09:02:03	80.50	80.70	80.50	+0.18	3	35
09:02:02	80.50	80.70	80.50	+0.18	3	32
09:01:59	80.00	80.70	80.70	+0.38	0	29
09:01:59	80.00	80.70	80.70	+0.38	0	29
09:01:58	80.00	80.70	80.70	+0.38	0	29
09:01:58	80.00	80.70	80.70	+0.38	0	29
09:01:58	80.00	80.70	80.70	+0.38	0	29
09:01:57	80.00	80.70	80.70	+0.38	0	29
09:01:56	80.00	80.70	80.70	+0.38	0	29
09:01:56	80.00	80.70	80.70	+0.38	0	29
09:01:55	80.00	80.70	80.70	+0.38	0	29
09:01:55	80.00	80.70	80.70	+0.38	0	29
09:01:54	80.40	80.70	80.70	+0.38	1	29
09:01:54	80.40	80.70	80.70	+0.38	0	28
09:01:52	80.00	80.70	80.70	+0.38	2	28
09:01:44	80.00	80.70	80.70	+0.38	0	26
09:01:44	80.00	80.70	80.70	+0.38	0	26
09:01:44	80.00	80.70	80.70	+0.38	0	26
09:01:43	80.00	80.70	80.70	+0.38	0	26
09:01:43	80.00	80.70	80.70	+0.38	0	26
09:01:42	80.00	80.70	80.70	+0.38	0	26
09:01:42	80.00	80.70	80.70	+0.38	0	26
09:01:42	80.00	80.70	80.70	+0.38	0	26
09:01:41	80.00	80.70	80.70	+0.38	0	26
09:01:41	80.00	80.70	80.70	+0.38	0	26
09:01:41	80.00	80.70	80.70	+0.38	0	26
09:01:40	80.00	80.70	80.70	+0.38	0	26
09:01:33	80.00	80.70	80.70	+0.38	0	26
09:01:33	80.00	80.70	80.70	+0.38	1	26
09:01:19	80.00	80.70	80.70	+0.38	0	25
09:01:19	80.00	80.70	80.70	+0.38	0	25
09:01:19	80.00	80.70	80.70	+0.38	0	25
09:01:17	79.80	80.70	80.70	+0.38	0	25
09:01:16	79.80	80.70	80.70	+0.38	0	25
09:01:16	79.80	80.70	80.70	+0.38	0	25
09:01:16	79.80	80.70	80.70	+0.38	0	25
09:01:15	79.80	80.70	80.70	+0.38	0	25
09:01:15	79.80	80.70	80.70	+0.38	0	25
09:01:15	79.80	80.70	80.70	+0.38	0	25
09:01:13	79.80	80.70	80.70	+0.38	0	25
09:01:13	79.80	80.70	80.70	+0.38	0	25
09:01:13	79.80	80.70	80.70	+0.38	0	25
09:01:12	79.80	80.70	80.70	+0.38	0	25
09:01:12	79.80	80.70	80.70	+0.38	0	25
09:01:11	79.80	80.70	80.70	+0.38	0	25
09:01:11	79.80	80.70	80.70	+0.38	1	25
09:01:11	79.80	80.70	80.70	+0.38	0	24
09:01:11	79.80	80.70	80.70	+0.38	0	24
09:01:10	79.80	80.70	80.70	+0.38	0	24
09:01:10	79.80	80.70	80.70	+0.38	0	24
09:01:10	79.80	80.70	80.70	+0.38	0	24
09:01:09	79.80	80.70	80.70	+0.38	0	24
09:01:09	79.80	80.70	80.70	+0.38	0	24
09:01:09	80.00	80.70	80.70	+0.38	0	24
09:01:08	80.00	80.70	80.70	+0.38	0	24
09:01:08	80.00	80.70	80.70	+0.38	0	24
09:01:08	80.00	80.70	80.70	+0.38	0	24
09:01:05	80.00	80.70	80.70	+0.38	0	24
09:01:05	80.00	80.70	80.70	+0.38	0	24
09:01:05	80.00	80.70	80.70	+0.38	0	24
09:01:04	80.00	80.70	80.70	+0.38	0	24
09:01:04	80.00	80.70	80.70	+0.38	0	24
09:01:03	80.00	80.70	80.70	+0.38	0	24
09:01:03	80.00	80.70	80.70	+0.38	0	24
09:01:03	80.00	80.70	80.70	+0.38	0	24
09:01:02	80.00	80.70	80.70	+0.38	0	24
09:01:01	80.30	80.70	80.30	-0.02	1	24
09:01:00	80.30	80.70	80.70	+0.38	0	23
09:01:00	80.30	80.70	80.70	+0.38	0	23
09:01:00	80.30	80.70	80.70	+0.38	0	23
09:01:00	80.30	80.70	80.70	+0.38	0	23
09:00:59	80.30	80.70	80.70	+0.38	0	23
09:00:59	80.30	80.70	80.70	+0.38	0	23
09:00:58	80.30	80.70	80.70	+0.38	0	23
09:00:58	80.30	80.80	80.80	+0.48	0	23
09:00:57	80.30	80.80	80.80	+0.48	0	23
09:00:57	80.30	80.80	80.80	+0.48	0	23
09:00:57	80.30	80.80	80.80	+0.48	0	23
09:00:56	80.30	80.80	80.80	+0.48	0	23
09:00:56	80.30	80.80	80.80	+0.48	0	23
09:00:55	80.30	80.80	80.80	+0.48	0	23
09:00:54	80.30	80.80	80.80	+0.48	0	23
09:00:54	80.30	80.80	80.80	+0.48	0	23
09:00:54	80.30	80.80	80.80	+0.48	0	23
09:00:53	80.30	80.80	80.80	+0.48	0	23
09:00:53	80.30	80.80	80.80	+0.48	0	23
09:00:52	80.30	80.80	80.80	+0.48	0	23
09:00:50	80.30	80.80	80.30	-0.02	1	23
09:00:49	80.30	80.80	80.80	+0.48	0	22
09:00:48	80.30	80.80	80.80	+0.48	0	22
09:00:48	80.30	80.80	80.80	+0.48	0	22
09:00:48	80.30	80.80	80.80	+0.48	0	22
09:00:47	80.30	80.80	80.80	+0.48	0	22
09:00:47	80.30	80.80	80.80	+0.48	0	22
09:00:47	80.30	80.80	80.80	+0.48	0	22
09:00:46	80.30	80.80	80.80	+0.48	0	22
09:00:44	80.30	80.80	80.80	+0.48	0	22
09:00:43	80.30	80.80	80.80	+0.48	0	22
09:00:43	80.30	80.80	80.80	+0.48	0	22
09:00:42	80.30	80.80	80.80	+0.48	0	22
09:00:41	80.30	80.80	80.80	+0.48	0	22
09:00:41	80.30	80.80	80.80	+0.48	0	22
09:00:41	80.30	80.80	80.80	+0.48	0	22
09:00:40	80.30	80.80	80.80	+0.48	0	22
09:00:40	80.30	80.80	80.80	+0.48	0	22
09:00:40	80.30	80.80	80.80	+0.48	0	22
09:00:39	80.30	80.80	80.80	+0.48	0	22
09:00:39	80.30	80.80	80.80	+0.48	0	22
09:00:38	80.30	80.60	80.30	-0.02	1	22
09:00:35	79.70	80.60	80.60	+0.28	0	21
09:00:35	79.70	80.60	80.60	+0.28	0	21
09:00:34	79.70	80.60	80.60	+0.28	0	21
09:00:34	79.70	80.60	80.60	+0.28	0	21
09:00:34	79.70	80.60	80.60	+0.28	0	21
09:00:34	79.70	80.60	80.60	+0.28	0	21
09:00:33	79.70	80.60	80.60	+0.28	0	21
09:00:33	79.70	80.60	80.60	+0.28	0	21
09:00:32	79.70	80.60	80.60	+0.28	0	21
09:00:32	79.70	80.60	80.60	+0.28	0	21
09:00:31	79.70	80.60	80.60	+0.28	0	21
09:00:16	79.70	80.60	80.60	+0.28	0	21
09:00:16	79.70	80.60	80.60	+0.28	0	21
09:00:16	79.70	80.60	80.60	+0.28	0	21
09:00:15	79.70	80.60	80.60	+0.28	0	21
09:00:15	79.70	80.60	80.60	+0.28	0	21
09:00:15	79.70	80.60	80.60	+0.28	0	21
09:00:15	79.70	80.60	80.60	+0.28	0	21
09:00:13	79.50	80.80	79.50	-0.82	0	21
09:00:11	79.00	80.80	80.80	+0.48	0	21
09:00:10	79.00	80.80	80.80	+0.48	0	21
09:00:10	79.00	80.80	80.80	+0.48	0	21
09:00:09	79.00	80.00	80.00	-0.32	0	21
09:00:09	79.00	80.80	80.80	+0.48	0	21
09:00:09	79.00	80.80	80.80	+0.48	0	21
09:00:07	79.00	80.80	80.80	+0.48	0	21
09:00:07	79.00	80.20	80.20	-0.12	0	21
09:00:07	79.00	80.20	80.20	-0.12	0	21
09:00:07	79.00	80.20	80.20	-0.12	0	21
09:00:07	79.00	80.20	80.20	-0.12	0	21
09:00:07	79.00	80.80	80.80	+0.48	0	21
09:00:07	79.00	80.20	80.20	-0.12	0	21
09:00:07	79.00	80.20	80.20	-0.12	0	21
09:00:07	79.00	80.20	80.20	-0.12	0	21
09:00:07	79.00	80.20	80.20	-0.12	0	21
09:00:07	79.00	80.80	80.80	+0.48	0	21
09:00:07	79.00	80.80	80.80	+0.48	0	21
09:00:06	79.00	80.20	80.20	-0.12	0	21
09:00:06	79.00	80.20	80.20	-0.12	0	21
09:00:06	79.00	80.80	80.80	+0.48	0	21
09:00:05	79.00	80.20	80.20	-0.12	0	21
09:00:05	79.20	80.50	79.20	-1.12	3	21
09:00:05	79.00	80.50	80.50	+0.18	3	18
09:00:05	79.00	80.80	80.80	+0.48	0	15
09:00:05	79.00	80.20	80.20	-0.12	0	15
09:00:05	79.00	80.20	80.20	-0.12	0	15
09:00:05	79.00	80.20	80.20	-0.12	0	15
09:00:05	79.00	80.80	80.80	+0.48	0	15
09:00:05	79.00	80.80	80.80	+0.48	0	15
09:00:05	79.00	80.80	80.80	+0.48	0	15
09:00:05	79.00	80.20	80.20	-0.12	0	15
09:00:05	79.00	80.20	80.20	-0.12	0	15
09:00:05	79.00	80.20	80.20	-0.12	0	15
09:00:05	79.00	80.20	80.20	-0.12	0	15
09:00:05	79.00	80.20	80.20	-0.12	0	15
09:00:05	79.00	80.20	80.20	-0.12	0	15
09:00:05	79.00	80.20	80.20	-0.12	0	15
09:00:05	79.00	80.20	80.20	-0.12	0	15
09:00:05	79.00	80.80	80.80	+0.48	0	15
09:00:05	79.00	80.20	80.20	-0.12	0	15
09:00:05	79.00	80.20	80.20	-0.12	0	15
09:00:05	79.00	80.20	80.20	-0.12	0	15
09:00:05	79.00	80.80	80.80	+0.48	0	15
09:00:05	79.00	80.20	80.20	-0.12	0	15
09:00:05	79.00	80.20	80.20	-0.12	0	15
09:00:05	79.00	80.20	80.20	-0.12	0	15
09:00:05	79.00	80.20	80.20	-0.12	0	15
09:00:05	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.20	80.20	-0.12	0	15
09:00:04	79.00	80.80	80.80	+0.48	0	15
09:00:04	79.00	80.80	80.80	+0.48	0	15
09:00:03	79.10	80.20	80.20	-0.12	0	15
09:00:03	79.10	80.20	80.20	-0.12	0	15
09:00:03	79.10	80.20	80.20	-0.12	0	15
09:00:03	79.10	80.80	80.80	+0.48	0	15
09:00:03	79.10	80.80	80.80	+0.48	0	15
09:00:03	79.10	80.80	80.80	+0.48	0	15
09:00:03	79.10	80.80	80.80	+0.48	0	15
09:00:03	79.10	80.80	80.80	+0.48	0	15
09:00:02	79.10	80.80	80.80	+0.48	0	15
09:00:02	79.10	80.80	80.80	+0.48	0	15
09:00:02	79.10	80.80	80.80	+0.48	0	15

　

其他人也逛...

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

Office 2024 家用版盒裝

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

青森農協青連希望蘋果汁 (1Lx6入)

MyCard 3290點虛擬點數卡

Apple Pencil Pro

Panasonic國際牌 11公升除濕機F-Y22EN

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

DJI OSMO POCKET 3

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple iPhone 16 Pro (256G)

SAMSUNG Galaxy A55 5G (8G/256G)

MyCard 10000點虛擬點數卡

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

聚陽連4年營收創新高今年營運...

【盤前焦點】輝達勁揚、費半收...

我的自選股

即時重大訊息

‧胡則華接金管會創新處首任處長 ...
‧台積電回神台股早盤上漲260點
‧美東碼頭若罷工航運業者：影響...

加密貨幣

比特幣BTC	96638.52	2,222.23	2.35%
以太幣ETH	3485.07	131.66	3.93%
瑞波幣XRP	2.41	0.09	3.77%
比特幣現金BCH	464.69	15.31	3.41%
萊特幣LTC	107.66	2.85	2.72%
卡達幣ADA	1.08	0.16	17.69%
波場幣TRX	0.263380	0.01	3.16%
恆星幣XLM	0.437752	0.01	3.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。