24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股一度崩跌逾千點 最低破19300點
熱門
[公告] 元大金:澄清媒體報導「京城銀招親 永豐元大過頭關」
更新報價
漢 達
(6620)
興櫃
120.50
▼-14.05
-10.44%
5.43
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-14.05
4,560
119.50
7,000
120.50
9,900
131.00
133.50
105.00
134.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:43:06
120.00
121.00
120.00
-14.55
0
4568
14:43:06
119.00
120.50
120.50
-14.05
0
4568
14:42:43
119.00
120.00
120.00
-14.55
0
4568
14:42:43
119.00
120.00
120.00
-14.55
1
4568
14:42:43
119.50
120.50
119.50
-15.05
5
4567
14:42:43
119.50
120.50
119.50
-15.05
2
4562
14:42:14
119.50
120.50
120.50
-14.05
0
4560
14:40:48
119.50
120.50
120.50
-14.05
0
4560
14:40:01
120.00
121.00
120.00
-14.55
3
4560
14:39:51
120.00
121.50
121.50
-13.05
1
4557
14:39:14
119.50
121.00
121.00
-13.55
0
4556
14:39:14
119.50
121.00
121.00
-13.55
0
4556
14:39:14
120.00
122.00
120.00
-14.55
5
4556
14:39:14
120.00
122.00
120.00
-14.55
2
4551
14:38:09
120.50
121.00
121.00
-13.55
1
4549
14:37:50
120.00
122.00
122.00
-12.55
1
4548
14:33:50
119.50
121.00
121.00
-13.55
0
4547
14:33:50
119.50
121.00
121.00
-13.55
1
4547
14:33:50
119.50
121.00
121.00
-13.55
0
4546
14:33:38
120.50
122.00
122.00
-12.55
0
4546
14:33:38
120.50
122.00
122.00
-12.55
0
4546
14:33:38
120.50
122.00
122.00
-12.55
1
4546
14:33:38
120.00
124.50
120.00
-14.55
2
4545
14:33:38
120.00
124.50
120.00
-14.55
2
4543
14:33:38
120.00
124.50
120.00
-14.55
2
4541
14:33:38
120.50
124.50
120.50
-14.05
2
4539
14:33:38
121.00
124.50
121.00
-13.55
2
4537
14:31:18
121.00
124.50
124.50
-10.05
0
4535
14:30:11
122.00
124.50
122.00
-12.55
2
4535
14:28:01
122.00
124.50
124.50
-10.05
0
4533
14:27:13
122.00
123.00
123.00
-11.55
0
4533
14:26:41
122.50
124.50
122.50
-12.05
1
4533
14:25:37
122.50
124.50
122.50
-12.05
1
4532
14:25:11
122.50
124.00
124.00
-10.55
0
4531
14:24:42
122.50
124.50
124.50
-10.05
0
4531
14:24:30
123.00
124.50
123.00
-11.55
0
4531
14:21:53
123.00
124.50
123.00
-11.55
1
4531
14:21:36
123.50
124.50
123.50
-11.05
5
4530
14:21:15
123.50
125.50
123.50
-11.05
0
4525
14:21:09
119.50
123.50
123.50
-11.05
2
4525
14:21:09
119.50
123.50
123.50
-11.05
2
4523
14:21:06
123.00
123.50
123.00
-11.55
1
4521
14:21:06
123.00
123.50
123.00
-11.55
2
4520
14:21:06
123.00
123.50
123.00
-11.55
0
4518
14:20:59
122.50
123.50
122.50
-12.05
1
4518
14:20:59
122.50
123.50
122.50
-12.05
1
4517
14:20:59
120.00
123.00
123.00
-11.55
3
4516
14:20:59
120.00
123.00
123.00
-11.55
2
4513
14:20:59
120.00
123.00
123.00
-11.55
1
4511
14:20:44
122.00
123.00
122.00
-12.55
1
4510
14:20:44
122.00
123.00
122.00
-12.55
1
4509
14:20:44
120.00
122.50
122.50
-12.05
3
4508
14:20:31
121.50
123.00
121.50
-13.05
1
4505
14:20:31
121.50
123.00
121.50
-13.05
1
4504
14:20:31
118.50
123.00
123.00
-11.55
1
4503
14:20:31
118.50
122.50
122.50
-12.05
3
4502
14:20:19
121.00
123.00
121.00
-13.55
0
4499
14:20:19
121.00
123.00
121.00
-13.55
0
4499
14:20:19
121.00
123.00
121.00
-13.55
1
4499
14:20:19
121.00
123.00
121.00
-13.55
1
4498
14:20:19
120.00
121.50
121.50
-13.05
3
4497
14:20:10
120.00
121.00
121.00
-13.55
2
4494
14:19:59
120.00
121.00
120.00
-14.55
1
4492
14:19:59
120.00
121.00
120.00
-14.55
0
4491
14:19:59
119.00
120.50
120.50
-14.05
5
4491
14:18:00
118.50
120.50
120.50
-14.05
4
4486
14:17:24
118.50
120.50
120.50
-14.05
0
4482
14:10:55
120.00
121.00
121.00
-13.55
3
4482
14:10:51
120.00
121.50
120.00
-14.55
8
4479
14:10:51
120.00
121.50
120.00
-14.55
2
4471
14:10:33
120.50
122.50
120.50
-14.05
0
4469
14:08:48
120.50
122.00
120.50
-14.05
1
4469
14:08:48
120.50
122.00
120.50
-14.05
1
4468
14:08:48
120.50
122.00
120.50
-14.05
1
4467
14:08:48
119.00
121.00
121.00
-13.55
3
4466
14:08:48
119.00
121.00
121.00
-13.55
2
4463
14:08:33
119.00
120.50
120.50
-14.05
0
4461
14:08:29
120.00
121.00
120.00
-14.55
0
4461
14:08:25
119.00
120.50
120.50
-14.05
3
4461
14:07:41
118.50
120.50
120.50
-14.05
3
4458
14:07:16
119.00
120.00
120.00
-14.55
1
4455
14:07:11
119.00
120.50
119.00
-15.55
3
4454
14:04:50
120.00
120.50
120.00
-14.55
2
4451
14:03:54
120.00
120.50
120.50
-14.05
0
4449
14:03:50
120.00
120.50
120.50
-14.05
1
4449
14:03:18
120.00
120.50
120.50
-14.05
0
4448
14:02:16
120.00
120.50
120.50
-14.05
1
4448
14:02:13
120.00
120.50
120.50
-14.05
3
4447
14:02:01
120.00
121.00
120.00
-14.55
1
4444
14:02:01
120.00
121.00
120.00
-14.55
1
4443
14:02:01
120.00
121.00
120.00
-14.55
0
4442
14:01:57
118.00
120.50
120.50
-14.05
3
4442
14:01:53
119.50
120.50
119.50
-15.05
1
4439
14:01:52
119.00
120.50
119.00
-15.55
1
4438
14:01:47
118.00
120.00
120.00
-14.55
3
4437
14:01:39
118.50
120.50
118.50
-16.05
7
4434
14:01:37
117.50
119.00
119.00
-15.55
3
4427
14:01:27
117.50
119.00
119.00
-15.55
3
4424
14:01:16
118.00
119.00
119.00
-15.55
2
4421
14:01:16
118.50
119.50
118.50
-16.05
3
4419
14:01:03
118.50
120.00
118.50
-16.05
1
4416
14:01:03
118.00
119.00
119.00
-15.55
3
4415
14:00:48
118.00
118.50
118.00
-16.55
1
4412
14:00:48
117.00
118.50
118.50
-16.05
5
4411
14:00:38
117.00
118.50
118.50
-16.05
1
4406
14:00:27
117.00
118.00
118.00
-16.55
5
4405
14:00:13
117.50
118.00
118.00
-16.55
5
4400
14:00:08
117.00
117.50
117.50
-17.05
0
4395
14:00:08
117.00
117.50
117.50
-17.05
1
4395
14:00:02
115.50
118.00
118.00
-16.55
5
4394
13:59:58
117.50
118.50
117.50
-17.05
1
4389
13:59:58
117.00
118.00
118.00
-16.55
5
4388
13:59:58
117.00
118.00
118.00
-16.55
2
4383
13:59:57
117.00
118.00
117.00
-17.55
8
4381
13:59:57
117.00
118.00
117.00
-17.55
2
4373
13:59:43
117.00
117.50
117.00
-17.55
8
4371
13:59:43
117.00
117.50
117.00
-17.55
1
4363
13:59:43
115.50
117.50
117.50
-17.05
10
4362
13:59:43
115.50
117.50
117.50
-17.05
1
4352
13:59:39
115.50
117.50
117.50
-17.05
0
4351
13:59:19
115.00
117.00
117.00
-17.55
10
4351
13:58:30
115.00
116.50
116.50
-18.05
1
4341
13:58:11
115.00
116.50
116.50
-18.05
1
4340
13:56:01
115.00
116.00
116.00
-18.55
1
4339
13:55:49
115.00
116.00
116.00
-18.55
0
4338
13:55:45
115.00
116.00
116.00
-18.55
0
4338
13:55:41
115.00
116.00
116.00
-18.55
0
4338
13:55:24
115.00
116.00
116.00
-18.55
0
4338
13:55:24
115.00
116.00
116.00
-18.55
5
4338
13:55:24
115.00
116.00
116.00
-18.55
0
4333
13:55:24
115.00
116.00
116.00
-18.55
0
4333
13:55:24
115.00
116.00
116.00
-18.55
1
4333
13:55:24
115.00
116.00
116.00
-18.55
0
4332
13:55:24
115.00
116.00
116.00
-18.55
0
4332
13:55:24
115.00
116.00
116.00
-18.55
1
4332
13:55:24
115.00
116.00
116.00
-18.55
1
4331
13:55:24
115.00
116.00
116.00
-18.55
1
4330
13:55:24
115.00
116.00
116.00
-18.55
0
4329
13:55:24
115.50
116.50
116.50
-18.05
0
4329
13:55:24
115.50
116.50
116.50
-18.05
0
4329
13:55:20
115.50
117.00
115.50
-19.05
8
4329
13:55:20
115.50
117.00
115.50
-19.05
2
4321
13:55:00
115.50
117.00
117.00
-17.55
0
4319
13:53:33
115.50
117.00
117.00
-17.55
0
4319
13:53:24
115.50
117.00
117.00
-17.55
0
4319
13:52:37
115.50
117.00
117.00
-17.55
1
4319
13:52:25
115.50
117.00
117.00
-17.55
1
4318
13:52:07
115.50
117.00
117.00
-17.55
0
4317
13:51:21
115.50
117.00
117.00
-17.55
1
4317
13:51:02
115.50
116.50
116.50
-18.05
5
4316
13:51:02
115.50
116.50
116.50
-18.05
5
4311
13:51:02
115.50
116.50
116.50
-18.05
0
4306
13:51:02
115.50
116.50
116.50
-18.05
1
4306
13:51:02
115.50
116.50
116.50
-18.05
0
4305
13:51:02
115.50
116.50
116.50
-18.05
1
4305
13:51:02
115.50
116.50
116.50
-18.05
1
4304
13:51:02
115.50
116.50
116.50
-18.05
0
4303
13:51:02
115.50
116.50
116.50
-18.05
0
4303
13:51:02
115.50
116.50
116.50
-18.05
0
4303
13:51:02
115.50
116.50
116.50
-18.05
0
4303
13:50:59
116.00
117.50
116.00
-18.55
20
4303
13:50:54
116.00
117.50
117.50
-17.05
1
4283
13:50:20
116.00
117.50
117.50
-17.05
1
4282
13:50:00
116.00
117.50
117.50
-17.05
1
4281
13:49:31
116.00
117.50
117.50
-17.05
5
4280
13:49:30
116.00
117.00
117.00
-17.55
2
4275
13:49:09
116.00
117.50
116.00
-18.55
0
4273
13:47:26
116.00
117.50
117.50
-17.05
1
4273
13:47:07
116.00
117.50
117.50
-17.05
1
4272
13:46:09
116.00
117.50
117.50
-17.05
5
4271
13:45:56
116.00
117.50
117.50
-17.05
0
4266
13:45:30
115.50
117.00
117.00
-17.55
0
4266
13:45:30
115.50
117.00
117.00
-17.55
1
4266
13:45:30
116.50
118.00
116.50
-18.05
10
4265
13:44:25
116.50
117.00
117.00
-17.55
1
4255
13:44:25
116.50
117.00
117.00
-17.55
1
4254
13:44:25
116.50
118.00
116.50
-18.05
0
4253
13:42:44
116.50
118.00
116.50
-18.05
1
4253
13:42:41
116.50
118.00
118.00
-16.55
0
4252
13:42:20
116.50
118.00
118.00
-16.55
1
4252
13:41:03
116.50
118.00
118.00
-16.55
0
4251
13:41:03
116.50
118.00
118.00
-16.55
3
4251
13:41:03
117.00
118.50
117.00
-17.55
10
4248
13:37:24
116.50
118.00
118.00
-16.55
5
4238
13:36:57
116.50
118.00
118.00
-16.55
1
4233
13:36:45
116.50
118.00
118.00
-16.55
0
4232
13:36:42
116.50
118.00
118.00
-16.55
1
4232
13:36:35
116.50
118.00
118.00
-16.55
1
4231
13:35:50
116.50
118.00
118.00
-16.55
1
4230
13:35:36
116.50
117.50
117.50
-17.05
1
4229
13:35:27
117.00
118.50
117.00
-17.55
10
4228
13:34:09
117.00
118.00
118.00
-16.55
1
4218
13:34:00
117.00
118.00
118.00
-16.55
1
4217
13:33:52
117.00
118.00
118.00
-16.55
1
4216
13:33:52
117.00
118.00
118.00
-16.55
1
4215
13:33:23
117.00
118.50
117.00
-17.55
8
4214
13:33:23
117.50
118.50
117.50
-17.05
2
4206
13:33:21
117.50
118.50
118.50
-16.05
0
4204
13:32:53
116.00
118.50
118.50
-16.05
0
4204
13:32:33
116.00
118.00
118.00
-16.55
2
4204
13:30:42
115.50
117.00
117.00
-17.55
0
4202
13:30:20
116.50
117.00
117.00
-17.55
1
4202
13:30:20
116.50
117.00
117.00
-17.55
1
4201
13:30:20
116.50
117.00
117.00
-17.55
1
4200
13:30:20
116.50
117.00
117.00
-17.55
1
4199
13:30:20
116.50
117.00
117.00
-17.55
1
4198
13:30:20
116.50
117.00
117.00
-17.55
3
4197
13:30:20
116.50
117.00
117.00
-17.55
2
4194
13:30:20
116.50
117.00
117.00
-17.55
1
4192
13:30:20
116.50
117.00
117.00
-17.55
1
4191
13:30:20
116.50
117.00
117.00
-17.55
1
4190
13:30:16
116.50
117.00
117.00
-17.55
0
4189
13:30:16
116.50
117.00
117.00
-17.55
0
4189
13:30:16
116.50
117.00
117.00
-17.55
0
4189
13:30:16
116.50
117.00
117.00
-17.55
0
4189
13:30:16
116.50
117.00
117.00
-17.55
0
4189
13:30:16
116.50
117.00
117.00
-17.55
0
4189
13:30:16
116.50
117.00
117.00
-17.55
0
4189
13:30:16
116.50
117.00
117.00
-17.55
0
4189
13:30:16
116.50
117.00
117.00
-17.55
1
4189
13:30:16
116.50
117.00
117.00
-17.55
0
4188
13:30:16
116.50
118.00
116.50
-18.05
18
4188
13:30:16
116.50
118.00
116.50
-18.05
2
4170
13:29:02
116.50
117.50
117.50
-17.05
5
4168
13:28:47
117.00
117.50
117.50
-17.05
1
4163
13:28:47
117.00
117.50
117.50
-17.05
1
4162
13:28:47
117.00
117.50
117.50
-17.05
1
4161
13:28:47
117.00
117.50
117.50
-17.05
0
4160
13:28:47
117.00
117.50
117.50
-17.05
2
4160
13:28:47
117.00
117.50
117.50
-17.05
5
4158
13:28:47
117.00
117.50
117.50
-17.05
1
4153
13:28:47
117.00
117.50
117.50
-17.05
1
4152
13:28:47
117.00
117.50
117.50
-17.05
1
4151
13:28:47
117.00
117.50
117.50
-17.05
0
4150
13:28:47
117.00
117.50
117.50
-17.05
0
4150
13:28:44
117.00
118.00
118.00
-16.55
1
4150
13:28:44
117.00
118.00
118.00
-16.55
1
4149
13:28:42
117.00
118.00
118.00
-16.55
0
4148
13:28:42
117.00
118.00
118.00
-16.55
1
4148
13:28:42
117.00
118.00
118.00
-16.55
0
4147
13:28:36
117.00
119.00
117.00
-17.55
11
4147
13:28:36
117.00
119.00
117.00
-17.55
2
4136
13:28:36
117.00
119.00
117.00
-17.55
5
4134
13:28:36
117.50
119.00
117.50
-17.05
2
4129
13:28:30
117.50
119.00
119.00
-15.55
0
4127
13:28:25
117.50
119.00
119.00
-15.55
1
4127
13:27:35
117.50
119.00
119.00
-15.55
0
4126
13:27:18
117.50
119.00
119.00
-15.55
1
4126
13:27:03
117.50
119.00
119.00
-15.55
0
4125
13:26:07
117.50
119.00
119.00
-15.55
0
4125
13:25:29
117.50
118.00
118.00
-16.55
1
4125
13:25:29
117.50
118.00
118.00
-16.55
1
4124
13:25:29
117.50
118.00
118.00
-16.55
1
4123
13:25:29
117.50
118.00
118.00
-16.55
0
4122
13:25:29
117.50
118.00
118.00
-16.55
1
4122
13:25:29
117.50
118.00
118.00
-16.55
5
4121
13:25:29
117.50
118.00
118.00
-16.55
5
4116
13:25:29
117.50
118.00
118.00
-16.55
0
4111
13:25:20
117.50
119.00
119.00
-15.55
1
4111
13:25:17
117.50
119.00
117.50
-17.05
5
4110
13:24:58
117.50
119.00
119.00
-15.55
1
4105
13:24:51
117.50
119.00
117.50
-17.05
10
4104
13:24:34
117.00
118.50
118.50
-16.05
1
4094
13:24:31
118.00
118.50
118.00
-16.55
5
4093
13:24:31
117.00
118.50
118.50
-16.05
4
4088
13:24:31
117.00
118.50
118.50
-16.05
0
4084
13:24:28
118.00
119.50
118.00
-16.55
5
4084
13:24:17
117.50
119.00
117.50
-17.05
5
4079
13:23:52
117.50
119.00
119.00
-15.55
1
4074
13:22:25
117.50
119.50
119.50
-15.05
1
4073
13:21:47
118.00
119.50
118.00
-16.55
2
4072
13:21:22
117.50
119.50
119.50
-15.05
0
4070
13:21:13
117.50
119.50
119.50
-15.05
1
4070
13:20:53
117.50
119.50
119.50
-15.05
0
4069
13:20:45
117.50
119.00
119.00
-15.55
0
4069
13:20:15
117.50
119.50
119.50
-15.05
0
4069
13:20:02
117.50
119.50
117.50
-17.05
1
4069
13:19:40
117.00
118.00
118.00
-16.55
0
4068
13:19:40
117.00
118.00
118.00
-16.55
0
4068
13:19:40
117.00
118.00
118.00
-16.55
1
4068
13:19:40
117.00
118.00
118.00
-16.55
2
4067
13:19:40
117.00
118.00
118.00
-16.55
0
4065
13:19:40
117.00
118.00
118.00
-16.55
0
4065
13:19:40
117.50
120.00
117.50
-17.05
1
4065
13:19:32
117.50
120.00
120.00
-14.55
1
4064
13:19:26
117.50
120.00
120.00
-14.55
2
4063
13:19:05
117.50
120.00
120.00
-14.55
0
4061
13:19:02
117.50
120.00
117.50
-17.05
4
4061
13:18:49
117.50
120.00
120.00
-14.55
0
4057
13:18:03
117.00
118.00
118.00
-16.55
0
4057
13:18:03
117.00
118.00
118.00
-16.55
0
4057
13:18:03
117.00
118.00
118.00
-16.55
0
4057
13:18:03
117.00
118.00
118.00
-16.55
2
4057
13:18:03
117.00
118.00
118.00
-16.55
1
4055
13:18:03
117.50
120.00
117.50
-17.05
5
4054
13:17:43
117.50
120.00
120.00
-14.55
1
4049
13:17:29
117.50
120.00
120.00
-14.55
2
4048
13:15:48
117.50
120.00
120.00
-14.55
2
4046
13:15:03
117.50
120.00
120.00
-14.55
0
4044
13:14:56
118.00
120.00
118.00
-16.55
0
4044
13:14:54
117.50
120.00
120.00
-14.55
0
4044
13:14:34
117.50
118.00
118.00
-16.55
0
4044
13:14:24
118.00
118.00
118.00
-16.55
0
4044
13:14:24
118.00
118.00
118.00
-16.55
1
4044
13:14:18
117.50
118.00
117.50
-17.05
2
4043
13:14:15
117.50
118.00
117.50
-17.05
20
4041
13:14:15
117.00
118.00
118.00
-16.55
1
4021
13:14:15
117.00
118.00
118.00
-16.55
4
4020
13:13:48
117.00
118.00
118.00
-16.55
0
4016
13:13:41
117.00
118.00
118.00
-16.55
1
4016
13:13:18
117.00
118.00
118.00
-16.55
0
4015
13:12:56
117.00
118.00
118.00
-16.55
1
4015
13:12:45
117.00
118.00
118.00
-16.55
1
4014
13:12:35
117.00
118.00
118.00
-16.55
0
4013
13:12:26
117.00
118.00
118.00
-16.55
1
4013
13:12:22
117.00
118.00
118.00
-16.55
1
4012
13:11:40
116.50
118.00
118.00
-16.55
0
4011
13:11:34
116.50
118.00
118.00
-16.55
5
4011
13:11:12
116.50
118.00
116.50
-18.05
1
4006
13:10:20
117.00
118.00
118.00
-16.55
0
4005
13:10:01
117.00
118.00
118.00
-16.55
0
4005
13:09:13
117.00
118.00
118.00
-16.55
2
4005
13:07:45
117.00
118.00
117.00
-17.55
0
4003
13:07:41
117.00
118.00
118.00
-16.55
0
4003
13:07:29
117.00
118.00
118.00
-16.55
1
4003
13:07:14
117.00
118.00
118.00
-16.55
1
4002
13:07:10
117.00
117.50
117.50
-17.05
0
4001
13:07:10
117.00
117.50
117.50
-17.05
0
4001
13:07:10
117.00
117.50
117.50
-17.05
0
4001
13:07:10
117.00
117.50
117.50
-17.05
0
4001
13:07:10
117.00
117.50
117.50
-17.05
5
4001
13:07:02
117.00
118.00
118.00
-16.55
1
3996
13:07:02
117.50
119.50
117.50
-17.05
3
3995
13:06:02
117.50
118.50
117.50
-17.05
2
3992
13:05:34
117.50
118.00
118.00
-16.55
1
3990
13:05:34
117.50
118.00
118.00
-16.55
1
3989
13:05:34
117.50
118.00
118.00
-16.55
0
3988
13:05:30
117.50
119.00
117.50
-17.05
3
3988
13:05:30
117.50
119.00
117.50
-17.05
2
3985
13:04:11
117.50
118.00
118.00
-16.55
1
3983
13:04:06
117.50
118.00
118.00
-16.55
0
3982
13:04:06
117.50
118.00
118.00
-16.55
0
3982
13:04:06
117.50
118.00
118.00
-16.55
0
3982
13:04:06
117.50
118.00
118.00
-16.55
0
3982
13:04:06
117.50
118.00
118.00
-16.55
0
3982
13:04:06
117.50
118.00
118.00
-16.55
0
3982
13:04:06
117.50
118.00
118.00
-16.55
0
3982
13:04:06
117.50
118.00
118.00
-16.55
0
3982
13:04:06
117.50
118.00
118.00
-16.55
1
3982
13:04:06
117.50
118.00
118.00
-16.55
1
3981
13:04:06
117.50
118.00
118.00
-16.55
1
3980
13:04:06
117.50
118.00
118.00
-16.55
0
3979
13:04:06
117.50
118.00
118.00
-16.55
1
3979
13:04:06
117.50
118.00
118.00
-16.55
0
3978
13:04:06
117.50
119.00
117.50
-17.05
1
3978
13:04:06
117.50
119.00
117.50
-17.05
1
3977
13:03:53
117.50
119.00
117.50
-17.05
4
3976
13:03:53
118.00
119.00
118.00
-16.55
1
3972
13:03:53
118.00
119.00
118.00
-16.55
1
3971
13:03:01
118.00
119.00
118.00
-16.55
1
3970
13:02:46
118.00
119.00
118.00
-16.55
1
3969
13:02:43
118.00
118.50
118.50
-16.05
1
3968
13:02:43
118.00
118.50
118.50
-16.05
0
3967
13:02:43
118.00
118.50
118.50
-16.05
0
3967
13:02:43
118.00
118.50
118.50
-16.05
1
3967
13:02:43
118.00
118.50
118.50
-16.05
1
3966
13:02:43
118.00
118.50
118.50
-16.05
1
3965
13:02:35
118.00
119.00
119.00
-15.55
0
3964
13:02:35
118.00
119.00
119.00
-15.55
0
3964
13:02:35
118.00
119.00
119.00
-15.55
1
3964
13:02:35
118.50
119.50
118.50
-16.05
2
3963
13:02:28
118.50
119.00
119.00
-15.55
0
3961
13:02:28
118.50
119.00
119.00
-15.55
0
3961
13:02:28
118.50
119.00
119.00
-15.55
0
3961
13:02:28
118.50
119.00
119.00
-15.55
0
3961
13:02:28
118.50
119.00
119.00
-15.55
0
3961
13:02:28
118.50
119.00
119.00
-15.55
0
3961
13:02:28
118.50
119.00
119.00
-15.55
0
3961
13:02:28
118.50
119.00
119.00
-15.55
1
3961
13:02:28
118.50
119.50
118.50
-16.05
3
3960
13:02:28
118.50
119.50
118.50
-16.05
2
3957
13:01:42
119.00
120.50
119.00
-15.55
2
3955
12:59:41
119.50
120.00
120.00
-14.55
1
3953
12:59:30
118.50
120.00
120.00
-14.55
1
3952
12:59:13
118.50
120.00
120.00
-14.55
0
3951
12:58:42
118.50
120.00
120.00
-14.55
0
3951
12:58:24
118.50
120.00
120.00
-14.55
0
3951
12:58:04
119.00
119.50
119.50
-15.05
0
3951
12:58:04
119.00
119.50
119.50
-15.05
1
3951
12:58:02
119.00
120.00
120.00
-14.55
1
3950
12:56:51
119.00
119.50
119.50
-15.05
0
3949
12:56:51
119.00
119.50
119.50
-15.05
0
3949
12:56:51
119.00
119.50
119.50
-15.05
0
3949
12:56:51
119.00
119.50
119.50
-15.05
0
3949
12:56:51
119.00
119.50
119.50
-15.05
1
3949
12:56:51
119.00
119.50
119.50
-15.05
2
3948
12:56:41
119.00
120.50
119.00
-15.55
2
3946
12:56:41
119.00
120.50
119.00
-15.55
1
3944
12:56:37
119.00
120.50
120.50
-14.05
0
3943
12:56:14
119.00
120.50
119.00
-15.55
2
3943
12:55:55
119.50
120.00
120.00
-14.55
0
3941
12:55:55
119.50
120.00
120.00
-14.55
0
3941
12:55:55
119.50
120.00
120.00
-14.55
1
3941
12:55:55
119.50
120.00
120.00
-14.55
1
3940
12:55:55
119.50
120.00
120.00
-14.55
1
3939
12:55:55
119.50
120.00
120.00
-14.55
1
3938
12:54:52
119.50
121.00
119.50
-15.05
3
3937
12:52:59
120.00
120.50
120.00
-14.55
0
3934
12:52:59
119.50
120.50
120.50
-14.05
0
3934
12:52:46
119.50
121.00
119.50
-15.05
2
3934
12:51:50
119.50
120.00
120.00
-14.55
1
3932
12:51:50
119.50
120.00
120.00
-14.55
1
3931
12:51:50
119.50
120.00
120.00
-14.55
1
3930
12:51:50
119.50
120.00
120.00
-14.55
1
3929
12:51:49
119.50
120.00
120.00
-14.55
0
3928
12:51:49
119.50
120.00
120.00
-14.55
0
3928
12:51:49
119.50
120.00
120.00
-14.55
0
3928
12:51:49
119.50
120.00
120.00
-14.55
0
3928
12:51:49
119.50
120.00
120.00
-14.55
0
3928
12:51:49
119.50
120.00
120.00
-14.55
0
3928
12:51:49
119.50
120.00
120.00
-14.55
0
3928
12:51:49
119.50
120.00
120.00
-14.55
0
3928
12:51:49
119.50
120.00
120.00
-14.55
0
3928
12:51:49
119.50
120.00
120.00
-14.55
0
3928
12:51:49
119.50
120.00
120.00
-14.55
1
3928
12:51:49
119.50
120.00
120.00
-14.55
0
3927
12:51:47
119.50
120.50
120.50
-14.05
0
3927
12:51:38
119.50
121.00
119.50
-15.05
2
3927
12:51:38
119.50
121.00
119.50
-15.05
2
3925
12:51:38
119.50
121.00
119.50
-15.05
2
3923
12:51:26
119.50
121.00
121.00
-13.55
0
3921
12:51:07
119.50
120.50
120.50
-14.05
1
3921
12:51:07
120.00
121.50
120.00
-14.55
4
3920
12:50:42
120.00
121.00
121.00
-13.55
0
3916
12:50:27
120.00
121.00
121.00
-13.55
0
3916
12:49:29
120.00
121.00
121.00
-13.55
1
3916
12:49:25
120.00
121.00
121.00
-13.55
1
3915
12:49:09
120.00
121.00
121.00
-13.55
0
3914
12:47:59
120.00
121.00
121.00
-13.55
0
3914
12:47:32
120.00
121.00
121.00
-13.55
0
3914
12:47:27
120.00
121.00
120.00
-14.55
1
3914
12:47:21
120.00
121.00
121.00
-13.55
0
3913
12:46:53
119.50
120.50
120.50
-14.05
1
3913
12:46:46
120.00
120.50
120.50
-14.05
0
3912
12:46:46
120.00
120.50
120.50
-14.05
1
3912
12:46:46
120.00
120.50
120.50
-14.05
1
3911
12:46:46
120.00
120.50
120.50
-14.05
1
3910
12:46:42
120.00
121.00
120.00
-14.55
3
3909
12:46:42
120.00
121.00
120.00
-14.55
2
3906
12:46:34
120.00
121.00
121.00
-13.55
2
3904
12:46:20
120.50
121.50
120.50
-14.05
2
3902
12:45:43
120.00
121.50
121.50
-13.05
1
3900
12:45:30
120.00
121.00
121.00
-13.55
0
3899
12:45:30
120.00
121.00
121.00
-13.55
0
3899
12:45:30
120.00
121.00
121.00
-13.55
1
3899
12:45:30
120.00
121.00
121.00
-13.55
0
3898
12:45:30
120.00
121.00
121.00
-13.55
0
3898
12:45:30
120.00
121.00
121.00
-13.55
1
3898
12:45:30
120.00
121.00
121.00
-13.55
0
3897
12:45:30
120.50
121.50
121.50
-13.05
0
3897
12:45:30
120.50
121.50
121.50
-13.05
0
3897
12:45:19
120.50
122.50
122.50
-12.05
0
3897
12:45:18
120.50
122.50
120.50
-14.05
3
3897
12:45:18
120.50
122.50
120.50
-14.05
2
3894
12:44:59
120.50
122.00
122.00
-12.55
1
3892
12:44:59
120.50
122.00
122.00
-12.55
0
3891
12:44:59
120.50
122.00
122.00
-12.55
1
3891
12:44:59
120.50
122.00
122.00
-12.55
0
3890
12:44:59
120.50
122.00
122.00
-12.55
0
3890
12:44:59
120.50
122.00
122.00
-12.55
0
3890
12:44:59
120.50
122.00
122.00
-12.55
0
3890
12:44:59
120.50
122.00
122.00
-12.55
0
3890
12:44:59
121.50
122.50
122.50
-12.05
0
3890
12:44:54
121.50
123.00
121.50
-13.05
8
3890
12:44:54
121.50
123.00
121.50
-13.05
2
3882
12:44:27
122.00
123.00
122.00
-12.55
1
3880
12:44:25
122.00
123.00
123.00
-11.55
0
3879
12:44:07
122.00
123.00
122.00
-12.55
1
3879
12:43:43
122.00
123.00
122.00
-12.55
2
3878
12:43:17
122.50
123.00
123.00
-11.55
1
3876
12:43:17
122.50
123.00
123.00
-11.55
2
3875
12:43:17
122.50
123.00
123.00
-11.55
1
3873
12:43:17
122.50
123.00
123.00
-11.55
2
3872
12:43:17
122.50
123.00
123.00
-11.55
1
3870
12:43:17
122.50
123.00
123.00
-11.55
6
3869
12:43:17
122.50
123.50
122.50
-12.05
10
3863
12:43:04
122.50
123.00
123.00
-11.55
2
3853
12:43:04
122.50
123.00
123.00
-11.55
0
3851
12:43:04
122.50
123.00
123.00
-11.55
0
3851
12:43:04
122.50
124.00
122.50
-12.05
10
3851
12:43:04
122.50
124.00
122.50
-12.05
3
3841
12:43:04
122.50
124.00
122.50
-12.05
2
3838
12:42:53
122.50
124.00
124.00
-10.55
0
3836
12:41:56
123.00
124.50
124.50
-10.05
0
3836
12:41:30
123.00
124.50
124.50
-10.05
0
3836
12:41:28
123.00
124.50
123.00
-11.55
4
3836
12:39:26
123.00
125.00
123.00
-11.55
5
3832
12:37:31
123.00
124.50
123.00
-11.55
1
3827
12:36:18
123.50
124.50
123.50
-11.05
2
3826
12:36:17
123.00
124.50
124.50
-10.05
0
3824
12:35:49
123.00
124.50
124.50
-10.05
1
3824
12:35:30
123.00
124.00
124.00
-10.55
0
3823
12:34:03
123.00
124.50
123.00
-11.55
0
3823
12:32:36
123.00
124.50
123.00
-11.55
1
3823
12:32:35
123.00
124.00
124.00
-10.55
2
3822
12:32:32
123.00
124.00
123.00
-11.55
1
3820
12:31:19
123.00
124.00
123.00
-11.55
1
3819
12:31:19
123.00
124.00
123.00
-11.55
1
3818
12:31:19
123.00
124.00
123.00
-11.55
0
3817
12:31:19
123.00
124.00
123.00
-11.55
1
3817
12:31:19
123.00
124.00
123.00
-11.55
1
3816
12:30:29
122.00
123.50
123.50
-11.05
1
3815
12:29:27
122.00
123.00
123.00
-11.55
1
3814
12:27:34
121.00
123.50
123.50
-11.05
5
3813
12:27:12
121.00
123.50
121.00
-13.55
0
3808
12:26:35
121.00
123.00
123.00
-11.55
2
3808
12:25:11
121.00
123.00
123.00
-11.55
1
3806
12:25:11
121.00
123.50
123.50
-11.05
1
3805
12:21:56
121.00
123.50
123.50
-11.05
0
3804
12:21:38
121.00
123.50
123.50
-11.05
2
3804
12:21:18
121.00
123.50
123.50
-11.05
0
3802
12:19:47
121.00
123.50
123.50
-11.05
0
3802
12:14:45
121.50
122.00
122.00
-12.55
1
3802
12:14:39
121.50
123.00
121.50
-13.05
1
3801
12:12:27
121.00
122.00
122.00
-12.55
0
3800
12:12:27
121.00
122.00
122.00
-12.55
1
3800
12:12:27
121.00
122.00
122.00
-12.55
0
3799
12:12:27
121.50
123.00
121.50
-13.05
5
3799
12:12:16
122.00
122.50
122.00
-12.55
1
3794
12:12:13
121.50
122.50
122.50
-12.05
1
3793
12:12:13
121.50
122.50
122.50
-12.05
1
3792
12:10:32
122.00
122.50
122.50
-12.05
0
3791
12:10:32
122.00
122.50
122.50
-12.05
1
3791
12:08:43
122.50
123.00
122.50
-12.05
1
3790
12:08:13
122.50
123.00
122.50
-12.05
0
3789
12:08:07
122.50
123.00
123.00
-11.55
0
3789
12:07:35
122.50
123.00
123.00
-11.55
0
3789
12:06:25
122.50
123.00
123.00
-11.55
1
3789
12:06:25
122.50
123.00
123.00
-11.55
0
3788
12:06:08
123.00
124.00
123.00
-11.55
1
3788
12:06:07
123.00
124.00
123.00
-11.55
0
3787
12:05:54
123.00
123.00
123.00
-11.55
0
3787
12:05:54
123.00
123.00
123.00
-11.55
1
3787
12:05:54
123.00
123.00
123.00
-11.55
0
3786
12:05:54
123.00
123.00
123.00
-11.55
0
3786
12:05:53
123.00
124.00
124.00
-10.55
0
3786
12:05:53
123.00
124.00
124.00
-10.55
0
3786
12:05:53
123.00
124.00
124.00
-10.55
0
3786
12:05:34
123.50
124.50
124.50
-10.05
0
3786
12:05:19
123.50
125.00
123.50
-11.05
0
3786
12:04:57
123.50
125.50
123.50
-11.05
1
3786
12:04:09
124.50
125.50
124.50
-10.05
1
3785
12:03:29
124.50
125.50
124.50
-10.05
0
3784
12:03:20
124.50
125.50
124.50
-10.05
0
3784
12:03:07
124.50
125.00
125.00
-9.55
0
3784
12:03:07
124.50
125.00
125.00
-9.55
2
3784
12:03:01
124.50
125.00
125.00
-9.55
2
3782
12:02:59
124.50
125.50
125.50
-9.05
0
3780
12:02:51
124.50
125.00
125.00
-9.55
5
3780
12:02:51
124.50
125.50
124.50
-10.05
1
3775
12:02:51
124.50
125.50
124.50
-10.05
4
3774
12:02:37
124.50
125.50
124.50
-10.05
1
3770
12:01:37
125.00
125.50
125.00
-9.55
2
3769
12:01:37
125.00
125.50
125.00
-9.55
1
3767
12:01:37
125.00
125.50
125.00
-9.55
0
3766
12:01:37
125.00
125.50
125.00
-9.55
0
3766
12:01:37
125.00
125.50
125.00
-9.55
0
3766
12:01:37
125.00
125.50
125.00
-9.55
1
3766
12:01:25
124.50
125.50
125.50
-9.05
0
3765
12:01:15
124.50
125.50
125.50
-9.05
3
3765
12:00:49
124.50
125.50
125.50
-9.05
1
3762
12:00:41
124.50
125.50
125.50
-9.05
1
3761
12:00:30
124.00
125.50
124.00
-10.55
0
3760
11:59:53
124.00
125.00
125.00
-9.55
1
3760
11:59:25
124.00
125.00
125.00
-9.55
1
3759
11:58:15
124.00
125.00
125.00
-9.55
0
3758
11:56:46
124.00
125.00
125.00
-9.55
0
3758
11:55:22
123.00
125.00
125.00
-9.55
2
3758
11:55:22
123.00
125.00
125.00
-9.55
2
3756
11:54:57
124.50
125.00
124.50
-10.05
1
3754
11:54:42
124.50
125.50
124.50
-10.05
4
3753
11:54:42
124.50
125.50
124.50
-10.05
1
3749
11:54:42
124.50
125.50
125.50
-9.05
1
3748
11:54:07
124.50
125.50
125.50
-9.05
2
3747
11:53:48
124.50
125.50
125.50
-9.05
0
3745
11:53:37
124.50
125.50
124.50
-10.05
1
3745
11:53:31
125.00
125.50
125.00
-9.55
2
3744
11:53:18
124.50
125.00
125.00
-9.55
2
3742
11:53:10
124.00
125.50
124.00
-10.55
0
3740
11:53:08
123.00
125.00
125.00
-9.55
2
3740
11:53:08
123.00
125.00
125.00
-9.55
1
3738
11:52:28
123.00
125.00
125.00
-9.55
1
3737
11:52:21
123.00
124.50
124.50
-10.05
1
3736
11:52:15
123.00
125.00
123.00
-11.55
4
3735
11:52:08
122.50
124.50
124.50
-10.05
1
3731
11:52:05
124.00
125.00
124.00
-10.55
0
3730
11:52:05
123.00
124.50
124.50
-10.05
3
3730
11:52:03
123.00
124.50
124.50
-10.05
1
3727
11:51:57
122.50
124.50
124.50
-10.05
1
3726
11:51:53
122.50
124.50
124.50
-10.05
2
3725
11:50:50
123.00
124.50
124.50
-10.05
1
3723
11:50:40
123.00
124.50
124.50
-10.05
0
3722
11:50:39
123.00
124.50
123.00
-11.55
4
3722
11:50:28
122.50
124.50
124.50
-10.05
1
3718
11:50:21
122.50
123.00
123.00
-11.55
0
3717
11:50:08
122.50
123.00
123.00
-11.55
1
3717
11:50:06
122.50
123.00
123.00
-11.55
2
3716
11:49:58
122.50
123.50
123.50
-11.05
0
3714
11:49:57
122.50
123.50
122.50
-12.05
4
3714
11:49:57
122.50
123.50
122.50
-12.05
1
3710
11:49:16
123.00
123.50
123.00
-11.55
1
3709
11:49:10
123.00
123.50
123.00
-11.55
2
3708
11:48:54
122.50
123.50
123.50
-11.05
1
3706
11:48:34
123.00
123.50
123.00
-11.55
1
3705
11:48:31
123.00
123.50
123.00
-11.55
8
3704
11:48:17
122.50
123.00
123.00
-11.55
2
3696
11:48:17
122.50
123.00
122.50
-12.05
1
3694
11:48:16
123.00
123.00
123.00
-11.55
0
3693
11:48:16
123.00
123.00
123.00
-11.55
1
3693
11:48:16
123.00
123.00
123.00
-11.55
5
3692
11:48:16
123.00
123.00
123.00
-11.55
5
3687
11:47:55
122.00
122.50
122.50
-12.05
1
3682
11:47:24
122.00
122.50
122.50
-12.05
0
3681
11:47:24
122.00
122.50
122.50
-12.05
0
3681
11:47:22
122.00
122.50
122.00
-12.55
1
3681
11:47:22
122.50
122.50
122.50
-12.05
0
3680
11:47:22
122.50
122.50
122.50
-12.05
2
3680
11:47:14
122.00
122.50
122.00
-12.55
1
3678
11:47:14
122.00
122.50
122.00
-12.55
1
3677
11:47:14
122.00
122.50
122.00
-12.55
2
3676
11:47:14
122.00
122.50
122.00
-12.55
0
3674
11:47:14
121.00
122.50
122.50
-12.05
0
3674
11:47:13
121.00
122.50
122.50
-12.05
1
3674
11:46:47
121.00
122.50
122.50
-12.05
3
3673
11:46:24
121.00
122.00
122.00
-12.55
1
3670
11:46:23
121.00
122.00
122.00
-12.55
0
3669
11:46:16
121.00
122.00
122.00
-12.55
0
3669
11:46:01
121.50
122.00
121.50
-13.05
0
3669
11:46:01
121.50
122.00
121.50
-13.05
1
3669
11:46:01
121.50
122.00
121.50
-13.05
0
3668
11:45:48
120.50
121.50
121.50
-13.05
2
3668
11:45:24
120.00
121.00
121.00
-13.55
5
3666
11:45:22
120.00
121.00
121.00
-13.55
3
3661
11:45:12
120.00
121.00
121.00
-13.55
0
3658
11:45:05
120.00
121.00
121.00
-13.55
0
3658
11:44:42
120.00
121.00
121.00
-13.55
1
3658
11:44:33
120.50
121.00
121.00
-13.55
0
3657
11:44:33
120.50
121.00
121.00
-13.55
1
3657
11:43:39
121.00
121.50
121.00
-13.55
2
3656
11:43:22
120.50
121.50
120.50
-14.05
2
3654
11:42:24
121.00
121.50
121.00
-13.55
2
3652
11:42:22
120.50
122.00
120.50
-14.05
10
3650
11:42:22
120.50
122.00
120.50
-14.05
1
3640
11:42:22
120.50
122.00
120.50
-14.05
4
3639
11:42:15
120.00
121.00
121.00
-13.55
2
3635
11:42:12
120.00
121.00
121.00
-13.55
0
3633
11:41:54
120.00
121.00
121.00
-13.55
3
3633
11:41:45
120.50
121.00
120.50
-14.05
0
3630
11:41:45
120.50
121.00
120.50
-14.05
1
3630
11:39:29
120.00
120.50
120.50
-14.05
2
3629
11:39:26
120.00
120.50
120.50
-14.05
0
3627
11:39:20
120.00
120.50
120.50
-14.05
0
3627
11:39:06
120.00
120.50
120.50
-14.05
0
3627
11:38:44
120.00
120.50
120.50
-14.05
1
3627
11:38:29
120.00
120.50
120.50
-14.05
1
3626
11:38:24
120.00
120.50
120.00
-14.55
1
3625
11:38:24
120.00
120.50
120.00
-14.55
1
3624
11:38:24
120.00
120.50
120.00
-14.55
1
3623
11:38:24
120.00
120.50
120.00
-14.55
0
3622
11:38:24
120.00
120.50
120.00
-14.55
2
3622
11:38:24
120.00
120.50
120.00
-14.55
4
3620
11:38:24
120.00
120.50
120.00
-14.55
2
3616
11:38:24
120.00
120.50
120.00
-14.55
1
3614
11:38:24
120.00
120.50
120.00
-14.55
0
3613
11:38:24
120.00
120.50
120.00
-14.55
2
3613
11:38:24
120.00
120.50
120.00
-14.55
1
3611
11:38:24
120.00
120.50
120.00
-14.55
5
3610
11:38:24
120.00
120.50
120.00
-14.55
3
3605
11:38:17
119.50
120.50
119.50
-15.05
2
3602
11:38:16
120.00
120.50
120.00
-14.55
2
3600
11:38:06
119.50
120.00
119.50
-15.05
1
3598
11:38:06
119.50
120.00
119.50
-15.05
2
3597
11:38:06
119.50
120.00
119.50
-15.05
1
3595
11:38:04
119.50
120.00
119.50
-15.05
1
3594
11:38:04
119.50
120.00
119.50
-15.05
2
3593
11:38:04
119.00
120.00
120.00
-14.55
3
3591
11:38:04
119.00
120.00
120.00
-14.55
2
3588
11:38:04
119.00
120.00
120.00
-14.55
2
3586
11:38:04
119.00
120.00
120.00
-14.55
3
3584
11:37:47
119.00
120.00
120.00
-14.55
1
3581
11:37:33
118.50
120.00
120.00
-14.55
0
3580
11:36:48
118.50
120.00
120.00
-14.55
0
3580
11:36:00
119.00
120.00
119.00
-15.55
1
3580
11:35:46
119.00
119.50
119.00
-15.55
1
3579
11:35:46
119.00
119.50
119.00
-15.55
1
3578
11:35:46
119.00
119.50
119.00
-15.55
1
3577
11:35:46
119.00
119.50
119.00
-15.55
1
3576
11:35:46
119.00
119.50
119.00
-15.55
1
3575
11:35:45
118.00
119.50
119.50
-15.05
5
3574
11:35:45
118.00
119.50
119.50
-15.05
5
3569
11:35:04
118.00
118.50
118.50
-16.05
2
3564
11:34:53
118.00
118.50
118.00
-16.55
1
3562
11:34:23
118.50
118.50
118.50
-16.05
1
3561
11:32:50
118.00
118.50
118.00
-16.55
5
3560
11:32:50
118.00
118.50
118.00
-16.55
0
3555
11:32:50
118.00
118.50
118.00
-16.55
2
3555
11:32:50
118.00
118.50
118.00
-16.55
2
3553
11:32:50
118.00
118.50
118.00
-16.55
1
3551
11:32:50
118.00
118.50
118.00
-16.55
2
3550
11:32:35
117.50
118.50
118.50
-16.05
4
3548
11:32:35
117.50
118.50
118.50
-16.05
2
3544
11:32:06
117.00
118.50
118.50
-16.05
0
3542
11:31:44
117.00
118.50
118.50
-16.05
1
3542
11:30:09
117.00
118.00
118.00
-16.55
1
3541
11:29:19
117.00
118.00
118.00
-16.55
5
3540
11:28:07
117.00
117.50
117.50
-17.05
0
3535
11:28:03
117.00
117.50
117.50
-17.05
1
3535
11:27:56
117.00
117.50
117.50
-17.05
1
3534
11:27:56
117.00
117.50
117.50
-17.05
0
3533
11:27:55
117.00
118.50
117.00
-17.55
1
3533
11:27:55
117.00
118.50
117.00
-17.55
2
3532
11:27:08
118.00
118.50
118.00
-16.55
1
3530
11:27:08
118.00
118.50
118.00
-16.55
0
3529
11:27:07
116.50
118.50
118.50
-16.05
1
3529
11:26:46
116.50
118.50
118.50
-16.05
0
3528
11:25:59
116.50
118.00
118.00
-16.55
0
3528
11:25:59
116.50
118.00
118.00
-16.55
1
3528
11:25:49
116.50
118.50
116.50
-18.05
0
3527
11:25:09
116.50
118.50
116.50
-18.05
0
3527
11:24:56
116.50
118.00
118.00
-16.55
1
3527
11:24:55
116.50
118.00
118.00
-16.55
1
3526
11:24:22
116.50
118.00
118.00
-16.55
2
3525
11:23:25
116.00
118.00
118.00
-16.55
1
3523
11:23:02
117.50
118.00
117.50
-17.05
2
3522
11:22:58
116.50
118.00
118.00
-16.55
0
3520
11:22:22
116.50
118.00
118.00
-16.55
1
3520
11:22:16
116.50
118.00
116.50
-18.05
5
3519
11:21:46
117.50
118.00
117.50
-17.05
2
3514
11:21:21
117.50
118.50
117.50
-17.05
2
3512
11:21:21
117.50
118.50
117.50
-17.05
2
3510
11:21:21
117.50
118.50
117.50
-17.05
1
3508
11:21:17
117.50
118.50
117.50
-17.05
0
3507
11:21:17
117.50
118.50
117.50
-17.05
1
3507
11:21:17
117.50
118.50
117.50
-17.05
3
3506
11:21:17
116.50
118.00
118.00
-16.55
2
3503
11:21:17
116.50
118.00
118.00
-16.55
3
3501
11:21:13
116.50
118.00
118.00
-16.55
1
3498
11:20:44
116.50
118.00
118.00
-16.55
0
3497
11:20:13
116.50
117.50
117.50
-17.05
1
3497
11:20:12
116.50
117.50
117.50
-17.05
1
3496
11:19:54
117.00
117.50
117.00
-17.55
1
3495
11:19:54
117.00
117.50
117.00
-17.55
1
3494
11:19:54
117.00
117.50
117.00
-17.55
1
3493
11:19:52
117.00
117.50
117.00
-17.55
1
3492
11:19:52
117.00
117.50
117.00
-17.55
1
3491
11:19:52
117.00
117.50
117.00
-17.55
0
3490
11:19:52
117.00
117.50
117.00
-17.55
0
3490
11:19:52
117.00
117.50
117.00
-17.55
1
3490
11:19:51
117.00
117.50
117.00
-17.55
1
3489
11:19:51
117.00
117.50
117.00
-17.55
1
3488
11:19:51
116.50
117.50
117.50
-17.05
1
3487
11:19:48
116.50
117.50
117.50
-17.05
1
3486
11:19:43
116.50
117.50
117.50
-17.05
1
3485
11:19:23
116.50
117.00
117.00
-17.55
1
3484
11:19:21
116.50
117.00
117.00
-17.55
0
3483
11:19:19
116.50
117.50
116.50
-18.05
2
3483
11:18:50
116.50
117.00
116.50
-18.05
0
3481
11:18:50
116.50
117.00
116.50
-18.05
0
3481
11:18:50
116.50
117.00
116.50
-18.05
1
3481
11:18:50
116.00
117.00
117.00
-17.55
5
3480
11:18:50
116.00
117.00
117.00
-17.55
1
3475
11:18:37
116.00
117.00
117.00
-17.55
0
3474
11:18:23
115.00
116.50
116.50
-18.05
1
3474
11:18:13
115.00
116.50
116.50
-18.05
1
3473
11:17:12
115.50
116.50
115.50
-19.05
1
3472
11:16:17
115.50
116.00
115.50
-19.05
1
3471
11:16:12
115.00
116.00
116.00
-18.55
0
3470
11:16:09
115.00
116.00
115.00
-19.55
0
3470
11:16:08
115.00
116.00
116.00
-18.55
0
3470
11:14:34
115.00
116.50
115.00
-19.55
1
3470
11:14:34
114.50
115.50
115.50
-19.05
2
3469
11:14:33
114.50
115.50
115.50
-19.05
3
3467
11:14:05
114.50
116.50
116.50
-18.05
0
3464
11:13:24
114.50
116.50
116.50
-18.05
0
3464
11:13:09
115.00
117.00
115.00
-19.55
2
3464
11:13:07
114.50
117.00
117.00
-17.55
3
3462
11:13:06
114.50
117.00
117.00
-17.55
1
3459
11:12:02
114.00
117.00
117.00
-17.55
0
3458
11:11:35
114.00
115.00
115.00
-19.55
1
3458
11:11:35
114.00
115.00
115.00
-19.55
1
3457
11:11:35
114.50
117.00
114.50
-20.05
10
3456
11:10:55
114.00
115.00
115.00
-19.55
6
3446
11:10:55
114.50
117.50
114.50
-20.05
10
3440
11:10:55
114.50
115.00
115.00
-19.55
2
3430
11:10:47
115.00
117.00
115.00
-19.55
0
3428
11:10:47
114.00
115.50
115.50
-19.05
0
3428
11:10:45
114.00
115.00
115.00
-19.55
10
3428
11:10:45
114.50
116.50
114.50
-20.05
10
3418
11:10:35
114.50
116.50
116.50
-18.05
2
3408
11:10:16
114.00
115.00
115.00
-19.55
2
3406
11:10:16
114.00
115.00
115.00
-19.55
3
3404
11:10:16
114.00
115.00
115.00
-19.55
5
3401
11:10:15
114.00
115.00
115.00
-19.55
5
3396
11:10:15
114.00
115.00
115.00
-19.55
1
3391
11:10:15
114.00
115.00
115.00
-19.55
1
3390
11:10:15
114.00
115.00
115.00
-19.55
0
3389
11:10:15
114.00
115.00
115.00
-19.55
0
3389
11:10:15
114.00
115.00
115.00
-19.55
0
3389
11:10:15
114.00
115.00
115.00
-19.55
0
3389
11:10:15
114.00
115.00
115.00
-19.55
1
3389
11:10:15
114.00
115.50
115.50
-19.05
1
3388
11:10:15
114.50
117.00
114.50
-20.05
10
3387
11:10:15
114.50
117.00
114.50
-20.05
10
3377
11:09:52
114.50
115.50
115.50
-19.05
1
3367
11:09:52
114.50
115.50
115.50
-19.05
0
3366
11:09:52
114.50
115.50
115.50
-19.05
0
3366
11:09:52
114.50
115.50
115.50
-19.05
0
3366
11:09:51
115.00
117.00
115.00
-19.55
6
3366
11:09:51
115.00
117.00
115.00
-19.55
1
3360
11:09:39
115.00
117.00
117.00
-17.55
0
3359
11:08:59
115.00
116.00
116.00
-18.55
0
3359
11:08:52
115.00
117.00
115.00
-19.55
1
3359
11:08:48
115.50
117.00
115.50
-19.05
1
3358
11:08:43
115.00
116.00
116.00
-18.55
0
3357
11:08:35
115.00
116.00
116.00
-18.55
1
3357
11:08:35
115.00
116.00
116.00
-18.55
0
3356
11:08:35
115.00
116.00
116.00
-18.55
0
3356
11:08:35
115.00
116.50
116.50
-18.05
0
3356
11:08:35
115.00
116.50
116.50
-18.05
0
3356
11:08:35
115.00
116.50
116.50
-18.05
0
3356
11:08:35
115.50
117.50
115.50
-19.05
3
3356
11:08:31
116.00
117.50
116.00
-18.55
2
3353
11:08:21
115.50
117.00
117.00
-17.55
1
3351
11:08:10
115.50
117.00
115.50
-19.05
2
3350
11:08:10
115.50
117.00
115.50
-19.05
2
3348
11:08:10
115.50
117.00
115.50
-19.05
2
3346
11:08:01
115.50
117.00
115.50
-19.05
1
3344
11:07:57
115.50
117.00
117.00
-17.55
0
3343
11:07:43
115.50
117.00
117.00
-17.55
0
3343
11:07:18
116.50
117.00
116.50
-18.05
5
3343
11:07:04
115.50
117.50
117.50
-17.05
1
3338
11:07:01
115.50
117.50
117.50
-17.05
0
3337
11:05:56
115.50
117.50
117.50
-17.05
4
3337
11:05:41
117.00
118.00
117.00
-17.55
2
3333
11:05:41
117.00
118.00
117.00
-17.55
1
3331
11:05:41
115.00
117.50
117.50
-17.05
6
3330
11:05:32
115.00
117.50
117.50
-17.05
2
3324
11:05:25
115.00
117.50
117.50
-17.05
1
3322
11:05:21
115.00
117.50
117.50
-17.05
0
3321
11:04:00
115.00
117.50
117.50
-17.05
0
3321
11:03:50
116.50
118.00
116.50
-18.05
1
3321
11:03:50
116.50
118.00
116.50
-18.05
2
3320
11:03:50
115.00
117.50
115.00
-19.55
1
3318
11:03:47
115.00
117.50
117.50
-17.05
4
3317
11:03:36
115.00
117.50
117.50
-17.05
3
3313
11:03:21
115.00
117.50
117.50
-17.05
0
3310
11:02:34
116.00
118.00
116.00
-18.55
1
3310
11:02:34
115.00
116.50
116.50
-18.05
5
3309
11:02:03
116.00
118.00
116.00
-18.55
3
3304
11:02:03
116.00
118.00
116.00
-18.55
0
3301
11:02:03
114.50
116.50
116.50
-18.05
5
3301
11:01:44
115.50
118.00
115.50
-19.05
1
3296
11:01:44
115.00
116.00
116.00
-18.55
1
3295
11:01:11
115.00
116.00
116.00
-18.55
1
3294
11:00:45
114.50
116.00
116.00
-18.55
1
3293
11:00:17
114.50
116.00
116.00
-18.55
0
3292
10:59:29
114.50
116.00
116.00
-18.55
1
3292
10:59:07
114.50
115.00
115.00
-19.55
1
3291
10:59:07
114.50
115.00
115.00
-19.55
0
3290
10:59:07
114.50
115.00
115.00
-19.55
0
3290
10:59:07
114.50
115.00
115.00
-19.55
1
3290
10:59:07
114.50
115.00
115.00
-19.55
5
3289
10:59:07
114.50
115.50
115.50
-19.05
0
3284
10:59:01
115.00
116.00
115.00
-19.55
0
3284
10:58:50
115.00
117.00
115.00
-19.55
1
3284
10:58:40
115.00
115.50
115.50
-19.05
2
3283
10:58:31
115.00
116.50
115.00
-19.55
2
3281
10:58:30
115.00
116.50
116.50
-18.05
1
3279
10:58:27
115.00
116.50
116.50
-18.05
2
3278
10:58:16
115.00
116.50
116.50
-18.05
0
3276
10:58:15
115.50
116.00
116.00
-18.55
1
3276
10:57:57
115.00
116.00
116.00
-18.55
1
3275
10:57:57
115.50
117.00
115.50
-19.05
5
3274
10:57:45
115.00
116.00
116.00
-18.55
1
3269
10:57:44
115.00
116.00
116.00
-18.55
0
3268
10:57:21
115.00
115.00
115.00
-19.55
0
3268
10:57:21
114.50
115.50
115.50
-19.05
2
3268
10:57:17
114.50
115.00
115.00
-19.55
0
3266
10:57:04
114.50
115.00
114.50
-20.05
2
3266
10:57:04
114.50
115.00
114.50
-20.05
0
3264
10:57:04
114.50
115.00
114.50
-20.05
1
3264
10:57:04
114.00
115.00
115.00
-19.55
5
3263
10:57:04
114.00
115.00
115.00
-19.55
1
3258
10:57:03
114.00
115.00
115.00
-19.55
0
3257
10:56:58
113.50
114.50
114.50
-20.05
2
3257
10:56:57
114.00
114.50
114.00
-20.55
2
3255
10:56:51
113.00
114.00
114.00
-20.55
3
3253
10:56:50
113.50
114.00
113.50
-21.05
1
3250
10:56:42
111.50
113.50
113.50
-21.05
2
3249
10:56:42
111.50
113.50
113.50
-21.05
2
3247
10:56:41
113.00
113.50
113.00
-21.55
1
3245
10:56:41
113.00
113.50
113.00
-21.55
4
3244
10:56:34
112.00
113.50
112.00
-22.55
0
3240
10:56:34
112.00
113.50
112.00
-22.55
1
3240
10:56:34
112.00
113.50
112.00
-22.55
1
3239
10:56:34
112.00
113.50
112.00
-22.55
0
3238
10:56:34
111.00
113.00
113.00
-21.55
3
3238
10:56:33
111.00
113.00
113.00
-21.55
5
3235
10:56:31
110.50
113.00
113.00
-21.55
0
3230
10:56:30
110.50
113.00
113.00
-21.55
0
3230
10:56:23
110.50
113.00
113.00
-21.55
0
3230
10:56:15
110.50
113.00
113.00
-21.55
1
3230
10:56:10
111.50
112.00
112.00
-22.55
1
3229
10:56:10
111.50
113.00
113.00
-21.55
0
3228
10:55:47
110.50
112.00
112.00
-22.55
1
3228
10:55:47
110.50
112.00
112.00
-22.55
0
3227
10:55:39
110.50
113.50
113.50
-21.05
0
3227
10:55:33
111.00
113.50
111.00
-23.55
3
3227
10:55:33
111.50
113.50
111.50
-23.05
2
3224
10:55:24
111.50
113.50
111.50
-23.05
0
3222
10:55:17
110.00
113.00
113.00
-21.55
1
3222
10:55:16
110.00
113.00
113.00
-21.55
1
3221
10:55:03
110.00
113.00
110.00
-24.55
0
3220
10:54:21
109.00
113.00
109.00
-25.55
0
3220
10:54:16
109.00
111.00
111.00
-23.55
2
3220
10:54:03
110.00
111.00
110.00
-24.55
1
3218
10:54:03
109.00
110.50
110.50
-24.05
5
3217
10:53:48
108.50
110.00
110.00
-24.55
0
3212
10:53:48
108.50
110.00
110.00
-24.55
0
3212
10:53:48
108.50
110.00
110.00
-24.55
2
3212
10:53:48
110.00
110.00
110.00
-24.55
1
3210
10:53:47
110.00
110.00
110.00
-24.55
1
3209
10:53:46
110.00
110.00
110.00
-24.55
1
3208
10:53:44
110.00
110.00
110.00
-24.55
0
3207
10:53:43
110.00
110.00
110.00
-24.55
1
3207
10:53:35
109.00
112.00
109.00
-25.55
2
3206
10:53:28
109.00
111.50
111.50
-23.05
2
3204
10:53:20
108.00
110.00
110.00
-24.55
1
3202
10:53:14
107.50
112.00
107.50
-27.05
1
3201
10:53:11
107.00
110.50
110.50
-24.05
2
3200
10:53:06
110.00
110.00
110.00
-24.55
1
3198
10:53:05
110.00
110.00
110.00
-24.55
2
3197
10:53:04
110.00
110.00
110.00
-24.55
1
3195
10:53:04
110.00
110.00
110.00
-24.55
0
3194
10:53:04
107.00
110.00
110.00
-24.55
1
3194
10:53:01
105.50
110.00
110.00
-24.55
2
3193
10:53:01
105.50
110.00
110.00
-24.55
2
3191
10:53:01
105.50
110.00
110.00
-24.55
0
3189
10:53:01
105.50
107.00
107.00
-27.55
1
3189
10:53:01
105.50
107.00
107.00
-27.55
1
3188
10:53:01
105.50
107.50
107.50
-27.05
4
3187
10:53:01
105.50
107.50
107.50
-27.05
1
3183
10:53:01
105.50
108.00
108.00
-26.55
0
3182
10:53:01
105.50
109.00
109.00
-25.55
0
3182
10:53:01
106.50
110.00
106.50
-28.05
50
3182
10:52:54
109.00
110.00
110.00
-24.55
0
3132
10:52:53
109.00
110.00
109.00
-25.55
0
3132
10:52:53
109.00
110.00
109.00
-25.55
1
3132
10:52:50
108.50
110.00
108.50
-26.05
1
3131
10:52:50
108.00
109.00
108.00
-26.55
0
3130
10:52:50
106.50
109.00
109.00
-25.55
1
3130
10:52:47
106.50
109.00
109.00
-25.55
1
3129
10:52:33
106.00
107.50
107.50
-27.05
5
3128
10:52:32
106.00
109.00
109.00
-25.55
1
3123
10:52:29
106.00
108.00
108.00
-26.55
1
3122
10:52:19
106.00
106.50
106.50
-28.05
1
3121
10:52:19
106.00
107.00
107.00
-27.55
1
3120
10:52:19
106.00
108.00
108.00
-26.55
3
3119
10:52:19
106.00
108.00
108.00
-26.55
0
3116
10:52:19
106.00
109.00
106.00
-28.55
20
3116
10:52:10
108.00
108.50
108.00
-26.55
1
3096
10:52:10
108.00
108.50
108.00
-26.55
1
3095
10:52:09
108.00
108.50
108.00
-26.55
2
3094
10:52:07
106.00
108.50
108.50
-26.05
1
3092
10:52:06
106.00
108.50
108.50
-26.05
0
3091
10:52:06
106.00
108.50
106.00
-28.55
2
3091
10:51:57
106.00
108.00
108.00
-26.55
2
3089
10:51:57
107.50
108.50
107.50
-27.05
0
3087
10:51:53
105.50
108.00
108.00
-26.55
3
3087
10:51:53
107.50
108.00
107.50
-27.05
1
3084
10:51:53
107.50
108.00
108.00
-26.55
0
3083
10:51:51
107.50
108.00
108.00
-26.55
1
3083
10:51:50
107.50
108.00
108.00
-26.55
1
3082
10:51:46
107.50
108.00
107.50
-27.05
1
3081
10:51:44
107.00
108.00
107.00
-27.55
0
3080
10:51:42
107.00
108.00
108.00
-26.55
0
3080
10:51:40
105.00
106.00
106.00
-28.55
1
3080
10:51:40
105.00
106.00
106.00
-28.55
0
3079
10:51:40
105.00
106.00
106.00
-28.55
0
3079
10:51:40
105.00
106.00
106.00
-28.55
1
3079
10:51:40
105.00
106.00
106.00
-28.55
1
3078
10:51:40
105.00
106.00
106.00
-28.55
1
3077
10:51:40
105.00
106.00
106.00
-28.55
1
3076
10:51:40
105.00
106.00
106.00
-28.55
1
3075
10:51:40
105.00
106.00
106.00
-28.55
1
3074
10:51:40
105.00
106.00
106.00
-28.55
1
3073
10:51:40
105.00
106.00
106.00
-28.55
1
3072
10:51:40
105.50
108.00
105.50
-29.05
10
3071
10:51:40
106.00
108.00
106.00
-28.55
20
3061
10:51:40
107.00
108.00
107.00
-27.55
2
3041
10:51:40
107.00
107.50
107.50
-27.05
2
3039
10:51:39
107.00
107.50
107.00
-27.55
1
3037
10:51:39
106.00
107.50
107.50
-27.05
1
3036
10:51:38
106.00
107.50
107.50
-27.05
2
3035
10:51:38
106.50
107.50
106.50
-28.05
2
3033
10:51:35
106.50
107.50
106.50
-28.05
5
3031
10:51:33
105.50
107.50
105.50
-29.05
2
3026
10:51:29
105.50
107.50
107.50
-27.05
2
3024
10:51:26
105.50
106.00
106.00
-28.55
1
3022
10:51:26
105.50
106.00
106.00
-28.55
1
3021
10:51:24
105.50
108.00
105.50
-29.05
2
3020
10:51:23
105.50
106.00
106.00
-28.55
1
3018
10:51:23
105.50
106.00
106.00
-28.55
1
3017
10:51:20
105.50
107.00
107.00
-27.55
0
3016
10:51:20
105.50
107.00
107.00
-27.55
8
3016
10:51:17
105.00
108.00
105.00
-29.55
2
3008
10:51:17
105.50
108.00
105.50
-29.05
2
3006
10:51:12
105.50
108.00
105.50
-29.05
1
3004
10:51:12
105.00
107.00
107.00
-27.55
2
3003
10:51:12
105.50
108.00
105.50
-29.05
2
3001
10:51:12
105.50
108.00
105.50
-29.05
19
2999
10:51:10
105.50
108.00
105.50
-29.05
1
2980
10:51:02
105.50
108.00
105.50
-29.05
2
2979
10:50:57
105.50
108.00
105.50
-29.05
8
2977
10:50:57
105.50
106.50
106.50
-28.05
2
2969
10:50:54
105.50
106.00
106.00
-28.55
2
2967
10:50:53
105.50
106.00
106.00
-28.55
0
2965
10:50:53
105.50
106.00
106.00
-28.55
0
2965
10:50:53
105.50
106.00
106.00
-28.55
0
2965
10:50:53
105.50
106.00
106.00
-28.55
0
2965
10:50:53
105.50
106.00
106.00
-28.55
1
2965
10:50:53
105.50
106.00
106.00
-28.55
0
2964
10:50:51
105.50
107.00
105.50
-29.05
2
2964
10:50:50
105.00
107.00
107.00
-27.55
0
2962
10:50:50
105.50
107.00
105.50
-29.05
30
2962
10:50:49
105.50
107.00
107.00
-27.55
0
2932
10:50:48
105.50
107.00
107.00
-27.55
0
2932
10:50:41
105.50
107.00
105.50
-29.05
5
2932
10:50:40
105.50
107.00
107.00
-27.55
0
2927
10:50:39
105.50
107.00
107.00
-27.55
1
2927
10:50:37
105.50
107.00
107.00
-27.55
0
2926
10:50:26
105.00
108.00
108.00
-26.55
1
2926
10:50:23
105.00
107.00
107.00
-27.55
1
2925
10:50:23
105.00
107.00
107.00
-27.55
1
2924
10:50:20
105.50
108.00
105.50
-29.05
2
2923
10:50:18
105.50
108.00
108.00
-26.55
0
2921
10:50:09
105.50
107.00
107.00
-27.55
1
2921
10:50:09
105.50
107.00
107.00
-27.55
1
2920
10:49:54
105.00
107.50
107.50
-27.05
2
2919
10:49:54
105.00
107.00
107.00
-27.55
0
2917
10:49:54
105.00
107.00
107.00
-27.55
1
2917
10:49:54
105.00
107.00
107.00
-27.55
0
2916
10:49:54
105.50
108.00
105.50
-29.05
2
2916
10:49:54
105.00
108.00
108.00
-26.55
1
2914
10:49:54
105.00
108.00
108.00
-26.55
0
2913
10:49:54
105.50
108.50
105.50
-29.05
2
2913
10:49:53
105.50
108.50
108.50
-26.05
0
2911
10:49:52
107.00
108.50
107.00
-27.55
1
2911
10:49:52
105.50
108.00
108.00
-26.55
0
2910
10:49:52
105.50
108.00
108.00
-26.55
0
2910
10:49:52
105.50
108.00
108.00
-26.55
0
2910
10:49:52
105.50
108.00
108.00
-26.55
1
2910
10:49:50
106.50
108.50
108.50
-26.05
0
2909
10:49:50
106.50
109.00
106.50
-28.05
1
2909
10:49:50
105.50
109.00
109.00
-25.55
1
2908
10:49:50
105.50
109.00
109.00
-25.55
0
2907
10:49:42
108.50
110.00
108.50
-26.05
2
2907
10:49:37
108.50
110.00
110.00
-24.55
0
2905
10:49:31
109.00
109.00
109.00
-25.55
2
2905
10:49:31
109.00
109.00
109.00
-25.55
0
2903
10:49:31
109.00
109.00
109.00
-25.55
1
2903
10:49:31
109.00
109.00
109.00
-25.55
0
2902
10:49:31
109.00
110.00
110.00
-24.55
0
2902
10:49:31
109.00
110.00
110.00
-24.55
0
2902
10:49:31
109.00
110.00
110.00
-24.55
3
2902
10:49:31
109.00
110.00
110.00
-24.55
0
2899
10:49:31
109.00
110.00
110.00
-24.55
0
2899
10:49:31
109.00
110.00
110.00
-24.55
1
2899
10:49:31
109.00
110.00
110.00
-24.55
1
2898
10:49:31
109.00
110.00
110.00
-24.55
1
2897
10:49:31
109.00
110.00
110.00
-24.55
1
2896
10:49:31
109.00
110.00
110.00
-24.55
1
2895
10:49:30
108.50
110.00
110.00
-24.55
1
2894
10:49:30
108.50
110.00
110.00
-24.55
1
2893
10:49:30
109.00
110.50
109.00
-25.55
2
2892
10:49:29
109.00
110.00
110.00
-24.55
2
2890
10:49:29
109.00
110.00
110.00
-24.55
1
2888
10:49:29
109.00
110.00
110.00
-24.55
1
2887
10:49:28
108.50
110.00
110.00
-24.55
0
2886
10:49:28
108.50
110.00
110.00
-24.55
0
2886
10:49:28
108.50
110.00
110.00
-24.55
0
2886
10:49:28
108.50
110.00
110.00
-24.55
0
2886
10:49:28
108.50
110.00
110.00
-24.55
0
2886
10:49:28
108.50
110.00
110.00
-24.55
0
2886
10:49:28
108.50
110.00
110.00
-24.55
0
2886
10:49:28
108.50
110.00
110.00
-24.55
0
2886
10:49:28
108.50
110.00
110.00
-24.55
0
2886
10:49:28
108.50
110.00
110.00
-24.55
1
2886
10:49:28
108.50
110.00
110.00
-24.55
0
2885
10:49:28
108.50
110.00
110.00
-24.55
0
2885
10:49:27
109.00
110.50
109.00
-25.55
2
2885
10:49:27
108.50
110.00
110.00
-24.55
1
2883
10:49:27
108.50
110.00
110.00
-24.55
1
2882
10:49:27
109.00
110.50
109.00
-25.55
2
2881
10:49:14
110.00
111.50
110.00
-24.55
2
2879
10:49:14
110.00
111.50
110.00
-24.55
1
2877
10:49:11
110.00
110.50
110.50
-24.05
2
2876
10:49:11
110.00
110.50
110.50
-24.05
1
2874
10:49:10
110.00
111.50
111.50
-23.05
0
2873
10:49:08
110.00
111.50
111.50
-23.05
0
2873
10:49:07
110.00
111.50
110.00
-24.55
2
2873
10:49:03
110.00
111.50
111.50
-23.05
0
2871
10:49:02
110.00
111.50
111.50
-23.05
0
2871
10:48:59
110.00
111.50
111.50
-23.05
0
2871
10:48:55
110.00
111.50
111.50
-23.05
1
2871
10:48:50
110.50
111.00
111.00
-23.55
0
2870
10:48:50
110.50
111.00
111.00
-23.55
1
2870
10:48:50
110.50
111.00
111.00
-23.55
0
2869
10:48:50
110.50
111.00
111.00
-23.55
0
2869
10:48:50
110.50
111.00
111.00
-23.55
1
2869
10:48:50
110.50
111.00
111.00
-23.55
1
2868
10:48:50
110.50
111.00
111.00
-23.55
1
2867
10:48:50
110.50
111.00
111.00
-23.55
0
2866
10:48:50
110.50
111.00
111.00
-23.55
0
2866
10:48:50
110.50
111.00
111.00
-23.55
1
2866
10:48:50
110.50
111.00
111.00
-23.55
1
2865
10:48:50
110.50
111.00
111.00
-23.55
0
2864
10:48:50
110.50
111.00
111.00
-23.55
0
2864
10:48:50
110.50
111.00
111.00
-23.55
0
2864
10:48:46
110.50
111.50
111.50
-23.05
2
2864
10:48:45
111.50
112.00
111.50
-23.05
1
2862
10:48:43
111.50
113.00
111.50
-23.05
1
2861
10:48:43
111.50
113.00
111.50
-23.05
2
2860
10:48:41
111.50
113.00
111.50
-23.05
1
2858
10:48:41
111.50
112.00
112.00
-22.55
1
2857
10:48:41
111.50
112.00
112.00
-22.55
1
2856
10:48:41
111.50
112.00
112.00
-22.55
3
2855
10:48:41
111.50
112.00
112.00
-22.55
1
2852
10:48:41
111.50
112.00
112.00
-22.55
2
2851
10:48:41
111.50
112.00
112.00
-22.55
5
2849
10:48:41
111.50
112.00
112.00
-22.55
5
2844
10:48:41
111.50
112.00
112.00
-22.55
0
2839
10:48:41
111.50
112.00
112.00
-22.55
10
2839
10:48:41
111.50
112.00
112.00
-22.55
0
2829
10:48:41
111.50
112.00
112.00
-22.55
2
2829
10:48:41
111.50
112.00
112.00
-22.55
0
2827
10:48:41
111.50
112.00
112.00
-22.55
1
2827
10:48:41
111.50
112.00
112.00
-22.55
0
2826
10:48:41
111.50
112.00
112.00
-22.55
1
2826
10:48:41
111.50
112.00
112.00
-22.55
0
2825
10:48:41
111.50
112.00
112.00
-22.55
0
2825
10:48:41
111.50
112.00
112.00
-22.55
0
2825
10:48:41
111.50
112.00
112.00
-22.55
1
2825
10:48:40
111.50
113.00
111.50
-23.05
1
2824
10:48:33
111.50
113.00
111.50
-23.05
1
2823
10:48:31
112.00
113.00
112.00
-22.55
2
2822
10:48:27
111.50
113.00
113.00
-21.55
0
2820
10:48:25
111.50
113.00
113.00
-21.55
0
2820
10:48:21
111.50
113.00
113.00
-21.55
1
2820
10:48:18
112.00
113.00
112.00
-22.55
3
2819
10:48:14
112.00
112.50
112.50
-22.05
2
2816
10:48:14
112.00
112.50
112.50
-22.05
1
2814
10:48:14
112.00
112.50
112.50
-22.05
1
2813
10:48:05
112.00
113.00
113.00
-21.55
1
2812
10:48:02
112.50
114.00
112.50
-22.05
8
2811
10:48:02
112.00
113.00
113.00
-21.55
2
2803
10:48:02
112.00
113.00
113.00
-21.55
1
2801
10:48:02
112.00
113.00
113.00
-21.55
1
2800
10:48:02
112.00
113.00
113.00
-21.55
1
2799
10:48:02
112.00
113.00
113.00
-21.55
1
2798
10:48:02
112.00
113.00
113.00
-21.55
1
2797
10:48:02
112.00
113.00
113.00
-21.55
1
2796
10:48:02
112.00
113.00
113.00
-21.55
0
2795
10:48:02
112.00
113.00
113.00
-21.55
0
2795
10:48:02
112.00
113.00
113.00
-21.55
0
2795
10:48:02
112.00
113.00
113.00
-21.55
0
2795
10:48:02
112.00
113.00
113.00
-21.55
0
2795
10:48:02
112.00
113.00
113.00
-21.55
0
2795
10:48:02
112.00
113.00
113.00
-21.55
0
2795
10:48:02
112.00
113.00
113.00
-21.55
1
2795
10:48:02
112.00
113.00
113.00
-21.55
0
2794
10:48:02
112.00
113.00
113.00
-21.55
0
2794
10:48:02
112.50
114.00
112.50
-22.05
1
2794
10:48:01
113.00
114.00
113.00
-21.55
1
2793
10:48:01
113.00
114.00
113.00
-21.55
4
2792
10:48:01
112.50
113.50
113.50
-21.05
2
2788
10:48:01
112.50
113.50
113.50
-21.05
2
2786
10:48:00
112.50
113.50
113.50
-21.05
2
2784
10:47:54
112.50
113.50
113.50
-21.05
1
2782
10:47:47
112.50
113.50
112.50
-22.05
2
2781
10:47:44
112.50
113.50
113.50
-21.05
1
2779
10:47:37
113.00
113.50
113.50
-21.05
1
2778
10:47:37
113.00
113.50
113.50
-21.05
3
2777
10:47:35
113.00
113.50
113.50
-21.05
2
2774
10:47:28
113.00
114.00
113.00
-21.55
1
2772
10:47:18
113.00
114.00
113.00
-21.55
1
2771
10:47:09
113.00
114.00
113.00
-21.55
0
2770
10:47:04
113.00
114.00
113.00
-21.55
1
2770
10:47:04
113.00
114.00
113.00
-21.55
1
2769
10:46:51
113.00
114.00
113.00
-21.55
3
2768
10:46:43
112.50
113.50
113.50
-21.05
3
2765
10:46:43
112.50
113.50
113.50
-21.05
0
2762
10:46:43
112.50
113.50
113.50
-21.05
1
2762
10:46:43
112.50
113.50
113.50
-21.05
0
2761
10:46:43
113.00
114.00
113.00
-21.55
4
2761
10:46:36
113.00
114.50
113.00
-21.55
1
2757
10:46:32
113.00
114.50
113.00
-21.55
1
2756
10:46:31
113.00
114.50
114.50
-20.05
1
2755
10:46:25
113.00
114.50
113.00
-21.55
0
2754
10:46:08
113.00
114.50
114.50
-20.05
1
2754
10:46:07
113.50
114.00
114.00
-20.55
1
2753
10:46:07
113.50
114.00
114.00
-20.55
1
2752
10:45:46
112.50
114.00
114.00
-20.55
1
2751
10:45:46
112.50
114.00
114.00
-20.55
1
2750
10:45:38
113.00
115.00
113.00
-21.55
3
2749
10:45:38
112.50
114.00
114.00
-20.55
1
2746
10:45:38
112.50
114.00
114.00
-20.55
2
2745
10:45:38
113.00
115.00
113.00
-21.55
2
2743
10:45:33
113.50
114.00
114.00
-20.55
0
2741
10:45:33
113.50
114.00
114.00
-20.55
0
2741
10:45:33
113.50
114.00
114.00
-20.55
0
2741
10:45:33
113.50
114.00
114.00
-20.55
0
2741
10:45:33
113.50
114.00
114.00
-20.55
0
2741
10:45:33
113.50
114.00
114.00
-20.55
1
2741
10:45:33
113.50
114.00
114.00
-20.55
0
2740
10:45:33
113.50
114.00
114.00
-20.55
0
2740
10:45:28
113.00
114.50
114.50
-20.05
0
2740
10:45:28
113.00
114.50
114.50
-20.05
1
2740
10:45:27
113.50
115.00
113.50
-21.05
2
2739
10:45:04
114.50
115.00
114.50
-20.05
1
2737
10:45:01
114.50
115.00
115.00
-19.55
1
2736
10:45:01
114.50
115.00
115.00
-19.55
2
2735
10:45:01
114.50
115.00
115.00
-19.55
5
2733
10:45:01
114.50
115.00
115.00
-19.55
0
2728
10:45:01
114.50
115.00
115.00
-19.55
0
2728
10:45:00
114.50
117.00
114.50
-20.05
1
2728
10:45:00
113.50
115.00
115.00
-19.55
1
2727
10:45:00
113.50
115.00
115.00
-19.55
1
2726
10:44:59
113.50
115.00
115.00
-19.55
0
2725
10:44:59
113.50
115.00
115.00
-19.55
0
2725
10:44:59
113.50
115.00
115.00
-19.55
2
2725
10:44:59
113.50
115.00
115.00
-19.55
1
2723
10:44:59
113.50
115.00
115.00
-19.55
2
2722
10:44:59
113.50
115.00
115.00
-19.55
1
2720
10:44:59
113.50
115.00
115.00
-19.55
0
2719
10:44:59
113.50
115.00
115.00
-19.55
1
2719
10:44:59
113.50
115.00
115.00
-19.55
1
2718
10:44:59
113.50
115.00
115.00
-19.55
0
2717
10:44:59
113.50
115.00
115.00
-19.55
1
2717
10:44:59
113.50
115.00
115.00
-19.55
1
2716
10:44:59
113.50
115.00
115.00
-19.55
0
2715
10:44:59
113.50
115.00
115.00
-19.55
1
2715
10:44:59
113.50
115.00
115.00
-19.55
1
2714
10:44:59
113.50
115.00
115.00
-19.55
0
2713
10:44:59
113.50
115.00
115.00
-19.55
0
2713
10:44:59
113.50
115.00
115.00
-19.55
0
2713
10:44:59
113.50
115.00
115.00
-19.55
1
2713
10:44:59
113.50
115.00
115.00
-19.55
0
2712
10:44:59
113.50
115.00
115.00
-19.55
1
2712
10:44:59
113.50
115.00
115.00
-19.55
2
2711
10:44:59
113.50
115.00
115.00
-19.55
1
2709
10:44:59
113.50
115.00
115.00
-19.55
5
2708
10:44:59
113.50
115.00
115.00
-19.55
5
2703
10:44:59
113.50
115.00
115.00
-19.55
1
2698
10:44:59
113.50
115.00
115.00
-19.55
0
2697
10:44:59
113.50
115.00
115.00
-19.55
1
2697
10:44:59
114.50
116.50
114.50
-20.05
5
2696
10:44:59
114.50
115.00
115.00
-19.55
2
2691
10:44:59
114.50
115.00
115.00
-19.55
1
2689
10:44:59
114.50
115.00
115.00
-19.55
1
2688
10:44:59
114.50
115.00
115.00
-19.55
1
2687
10:44:59
114.50
115.50
114.50
-20.05
2
2686
10:44:59
114.50
115.50
114.50
-20.05
29
2684
10:44:57
114.50
115.00
115.00
-19.55
0
2655
10:44:57
114.50
115.00
115.00
-19.55
0
2655
10:44:57
114.50
115.00
115.00
-19.55
0
2655
10:44:57
114.50
115.00
115.00
-19.55
0
2655
10:44:57
114.50
115.00
115.00
-19.55
0
2655
10:44:57
114.50
115.00
115.00
-19.55
0
2655
10:44:57
114.50
115.00
115.00
-19.55
0
2655
10:44:57
114.50
115.00
115.00
-19.55
0
2655
10:44:57
114.50
115.00
115.00
-19.55
1
2655
10:44:57
114.50
115.00
115.00
-19.55
1
2654
10:44:57
114.50
115.00
115.00
-19.55
1
2653
10:44:57
114.50
115.00
115.00
-19.55
0
2652
10:44:57
114.50
115.00
115.00
-19.55
0
2652
10:44:57
114.50
115.00
115.00
-19.55
1
2652
10:44:57
114.50
115.50
114.50
-20.05
0
2651
10:44:54
114.50
115.50
114.50
-20.05
5
2651
10:44:52
114.50
115.50
114.50
-20.05
1
2646
10:44:44
114.50
115.50
114.50
-20.05
0
2645
10:44:43
114.50
115.50
115.50
-19.05
0
2645
10:44:32
114.50
115.50
115.50
-19.05
0
2645
10:44:22
114.50
115.50
115.50
-19.05
1
2645
10:44:22
114.50
115.50
115.50
-19.05
1
2644
10:44:22
114.50
115.50
115.50
-19.05
0
2643
10:44:22
114.50
115.50
115.50
-19.05
1
2643
10:44:22
114.50
115.50
115.50
-19.05
0
2642
10:44:22
114.50
115.50
115.50
-19.05
2
2642
10:44:22
114.50
115.50
115.50
-19.05
0
2640
10:44:22
114.50
115.50
115.50
-19.05
0
2640
10:44:22
114.50
115.50
115.50
-19.05
0
2640
10:44:22
114.50
115.50
115.50
-19.05
0
2640
10:44:22
114.50
115.50
115.50
-19.05
1
2640
10:44:18
114.50
115.50
115.50
-19.05
4
2639
10:44:18
114.50
115.50
115.50
-19.05
1
2635
10:44:16
114.50
116.50
114.50
-20.05
0
2634
10:44:10
115.00
116.50
115.00
-19.55
30
2634
10:44:10
115.00
116.50
115.00
-19.55
3
2604
10:43:55
115.50
116.00
115.50
-19.05
1
2601
10:43:55
115.00
116.00
116.00
-18.55
0
2600
10:43:55
115.00
116.00
116.00
-18.55
0
2600
10:43:55
115.50
116.50
115.50
-19.05
1
2600
10:43:51
115.50
116.50
115.50
-19.05
1
2599
10:43:48
115.50
116.50
116.50
-18.05
0
2598
10:43:42
115.00
117.00
115.00
-19.55
1
2598
10:43:35
115.00
116.50
116.50
-18.05
2
2597
10:43:24
115.00
116.00
116.00
-18.55
1
2595
10:43:24
115.00
116.00
116.00
-18.55
1
2594
10:43:24
115.00
116.00
116.00
-18.55
1
2593
10:43:24
115.00
116.00
116.00
-18.55
1
2592
10:43:22
115.00
116.50
115.00
-19.55
1
2591
10:43:11
115.50
117.00
115.50
-19.05
27
2590
10:43:00
115.50
117.00
115.50
-19.05
2
2563
10:42:57
116.00
117.00
116.00
-18.55
1
2561
10:42:55
116.00
117.00
116.00
-18.55
1
2560
10:42:46
115.50
117.00
115.50
-19.05
1
2559
10:42:39
116.00
117.00
116.00
-18.55
2
2558
10:42:30
116.00
116.00
116.00
-18.55
0
2556
10:42:29
116.00
116.00
116.00
-18.55
2
2556
10:42:28
116.00
116.00
116.00
-18.55
0
2554
10:42:17
115.00
116.00
116.00
-18.55
0
2554
10:42:14
116.00
117.00
116.00
-18.55
1
2554
10:42:14
116.00
117.00
116.00
-18.55
1
2553
10:42:14
116.00
117.00
116.00
-18.55
0
2552
10:42:14
116.00
117.00
116.00
-18.55
1
2552
10:42:14
116.00
117.00
116.00
-18.55
2
2551
10:42:14
115.50
116.50
116.50
-18.05
6
2549
10:42:11
115.50
116.50
115.50
-19.05
0
2543
10:42:07
115.50
116.50
116.50
-18.05
1
2543
10:42:05
115.00
116.50
115.00
-19.55
2
2542
10:42:03
115.00
116.50
116.50
-18.05
1
2540
10:41:39
115.50
116.50
115.50
-19.05
1
2539
10:41:35
115.50
116.50
116.50
-18.05
0
2538
10:41:32
115.50
116.50
116.50
-18.05
0
2538
10:41:17
115.00
116.50
116.50
-18.05
1
2538
10:41:05
115.00
115.50
115.50
-19.05
0
2537
10:41:05
115.00
115.50
115.50
-19.05
0
2537
10:41:05
115.00
115.50
115.50
-19.05
0
2537
10:41:05
115.00
115.50
115.50
-19.05
0
2537
10:41:05
115.00
115.50
115.50
-19.05
0
2537
10:41:05
115.00
115.50
115.50
-19.05
1
2537
10:41:02
115.00
115.50
115.50
-19.05
1
2536
10:41:02
115.00
115.50
115.50
-19.05
1
2535
10:41:01
115.00
115.50
115.50
-19.05
1
2534
10:41:01
115.00
115.50
115.50
-19.05
1
2533
10:40:56
115.50
117.00
115.50
-19.05
1
2532
10:40:56
115.50
117.00
115.50
-19.05
3
2531
10:40:55
115.00
117.00
115.00
-19.55
1
2528
10:40:55
115.00
117.00
115.00
-19.55
1
2527
10:40:54
115.00
117.00
115.00
-19.55
1
2526
10:40:53
115.50
117.00
115.50
-19.05
10
2525
10:40:53
115.50
117.00
115.50
-19.05
5
2515
10:40:53
115.00
116.00
116.00
-18.55
5
2510
10:40:53
115.00
116.00
116.00
-18.55
10
2505
10:40:43
115.00
116.00
116.00
-18.55
1
2495
10:40:43
115.50
117.00
115.50
-19.05
2
2494
10:40:43
116.00
117.00
116.00
-18.55
1
2492
10:40:43
116.00
117.00
116.00
-18.55
2
2491
10:40:43
116.00
117.00
116.00
-18.55
3
2489
10:40:43
116.00
117.00
116.00
-18.55
4
2486
10:40:43
115.50
116.50
116.50
-18.05
10
2482
10:40:37
115.50
116.50
115.50
-19.05
2
2472
10:40:26
115.00
116.50
116.50
-18.05
0
2470
10:40:25
116.00
117.00
116.00
-18.55
0
2470
10:40:25
116.00
117.00
116.00
-18.55
0
2470
10:40:25
116.00
117.00
116.00
-18.55
0
2470
10:40:25
116.00
117.00
116.00
-18.55
0
2470
10:40:25
116.00
117.00
116.00
-18.55
3
2470
10:40:25
116.00
117.00
116.00
-18.55
1
2467
10:40:25
116.00
117.00
116.00
-18.55
0
2466
10:40:25
116.00
117.00
116.00
-18.55
2
2466
10:40:25
116.00
117.00
116.00
-18.55
2
2464
10:40:25
116.00
117.00
116.00
-18.55
1
2462
10:40:25
115.00
116.50
116.50
-18.05
10
2461
10:40:07
115.50
116.50
115.50
-19.05
1
2451
10:40:07
115.00
116.50
116.50
-18.05
1
2450
10:40:07
115.50
116.00
115.50
-19.05
2
2449
10:40:07
115.00
116.00
116.00
-18.55
1
2447
10:40:06
115.50
117.00
115.50
-19.05
2
2446
10:40:06
115.00
116.00
116.00
-18.55
1
2444
10:40:06
115.00
116.00
116.00
-18.55
1
2443
10:40:06
115.50
116.50
115.50
-19.05
11
2442
10:40:05
115.50
116.50
116.50
-18.05
1
2431
10:40:05
115.50
116.50
115.50
-19.05
5
2430
10:39:51
115.50
116.50
115.50
-19.05
4
2425
10:39:49
115.00
116.50
116.50
-18.05
3
2421
10:39:30
115.00
116.00
116.00
-18.55
0
2418
10:39:30
115.00
116.00
116.00
-18.55
1
2418
10:39:30
115.00
116.00
116.00
-18.55
0
2417
10:39:30
115.00
116.00
116.00
-18.55
7
2417
10:39:28
115.50
116.00
116.00
-18.55
10
2410
10:39:25
115.50
116.50
115.50
-19.05
8
2400
10:39:21
115.50
116.50
116.50
-18.05
0
2392
10:39:20
115.50
116.50
115.50
-19.05
3
2392
10:39:11
115.50
116.50
115.50
-19.05
20
2389
10:39:03
115.50
116.50
116.50
-18.05
0
2369
10:38:51
115.50
116.50
115.50
-19.05
4
2369
10:38:49
115.50
116.50
115.50
-19.05
3
2365
10:38:43
115.50
116.50
115.50
-19.05
0
2362
10:38:40
115.50
116.50
115.50
-19.05
6
2362
10:38:38
115.50
116.50
116.50
-18.05
1
2356
10:38:38
115.50
116.50
116.50
-18.05
1
2355
10:38:37
115.50
116.50
115.50
-19.05
2
2354
10:38:30
115.50
116.50
115.50
-19.05
0
2352
10:38:26
115.50
116.50
115.50
-19.05
2
2352
10:38:24
115.50
116.50
116.50
-18.05
0
2350
10:38:19
115.00
116.50
116.50
-18.05
0
2350
10:38:12
115.50
116.00
116.00
-18.55
3
2350
10:38:12
115.50
116.00
116.00
-18.55
1
2347
10:38:12
115.50
116.00
116.00
-18.55
1
2346
10:38:12
115.50
116.00
116.00
-18.55
1
2345
10:38:12
115.50
116.00
116.00
-18.55
10
2344
10:38:12
115.50
116.00
116.00
-18.55
1
2334
10:38:12
115.50
116.00
116.00
-18.55
1
2333
10:38:12
115.50
116.00
116.00
-18.55
1
2332
10:38:12
115.50
116.00
116.00
-18.55
1
2331
10:38:12
115.50
116.50
115.50
-19.05
1
2330
10:38:12
115.00
116.00
116.00
-18.55
1
2329
10:38:12
115.00
116.00
116.00
-18.55
1
2328
10:38:12
115.50
116.50
115.50
-19.05
20
2327
10:38:10
115.50
116.50
115.50
-19.05
1
2307
10:37:38
115.50
116.00
116.00
-18.55
0
2306
10:37:38
115.50
116.00
116.00
-18.55
0
2306
10:37:38
115.50
116.00
116.00
-18.55
0
2306
10:37:38
115.50
116.00
116.00
-18.55
0
2306
10:37:38
115.50
116.00
116.00
-18.55
0
2306
10:37:38
115.50
116.00
116.00
-18.55
0
2306
10:37:38
115.50
116.00
116.00
-18.55
0
2306
10:37:38
115.50
116.00
116.00
-18.55
0
2306
10:37:38
115.50
116.00
116.00
-18.55
0
2306
10:37:38
115.50
116.00
116.00
-18.55
0
2306
10:37:38
115.50
116.00
116.00
-18.55
2
2306
10:37:38
115.50
116.00
116.00
-18.55
0
2304
10:37:38
115.50
116.50
116.50
-18.05
1
2304
10:37:31
115.50
116.50
116.50
-18.05
1
2303
10:37:23
115.50
116.50
116.50
-18.05
1
2302
10:37:05
115.50
117.00
117.00
-17.55
0
2301
10:37:00
115.50
116.50
116.50
-18.05
0
2301
10:37:00
116.00
117.00
116.00
-18.55
1
2301
10:36:56
116.00
117.00
117.00
-17.55
0
2300
10:36:55
116.00
117.00
116.00
-18.55
4
2300
10:36:52
115.50
117.00
117.00
-17.55
1
2296
10:36:27
115.50
117.00
115.50
-19.05
2
2295
10:36:24
115.50
117.00
117.00
-17.55
6
2293
10:36:18
116.00
117.00
116.00
-18.55
1
2287
10:36:16
116.00
117.00
117.00
-17.55
0
2286
10:36:13
116.50
117.00
117.00
-17.55
0
2286
10:36:12
116.50
117.00
116.50
-18.05
1
2286
10:36:10
116.00
117.00
117.00
-17.55
0
2285
10:36:06
116.50
117.00
117.00
-17.55
1
2285
10:36:06
116.50
117.00
117.00
-17.55
0
2284
10:36:06
116.50
117.00
117.00
-17.55
1
2284
10:36:06
116.50
117.00
117.00
-17.55
1
2283
10:36:06
116.50
118.00
116.50
-18.05
4
2282
10:36:00
116.50
118.00
116.50
-18.05
0
2278
10:35:50
117.00
118.00
117.00
-17.55
2
2278
10:35:49
116.50
118.00
116.50
-18.05
1
2276
10:35:38
116.00
117.00
116.00
-18.55
1
2275
10:35:35
116.50
119.00
116.50
-18.05
2
2274
10:35:32
116.00
117.00
117.00
-17.55
1
2272
10:35:17
116.00
117.00
117.00
-17.55
1
2271
10:35:05
116.00
117.00
117.00
-17.55
1
2270
10:35:05
116.00
117.00
117.00
-17.55
0
2269
10:35:01
117.00
117.00
117.00
-17.55
0
2269
10:34:57
117.00
117.50
117.00
-17.55
1
2269
10:34:54
117.00
116.50
116.50
-18.05
1
2268
10:34:52
117.00
117.00
117.00
-17.55
2
2267
10:34:52
117.00
117.00
117.00
-17.55
0
2265
10:34:52
117.00
117.00
117.00
-17.55
5
2265
10:34:52
117.00
117.00
117.00
-17.55
5
2260
10:34:52
117.00
117.00
117.00
-17.55
0
2255
10:34:52
117.00
117.00
117.00
-17.55
0
2255
10:34:52
117.00
117.00
117.00
-17.55
0
2255
10:34:52
117.00
117.00
117.00
-17.55
2
2255
10:34:46
117.00
117.50
117.00
-17.55
0
2253
10:34:45
117.00
117.50
117.50
-17.05
0
2253
10:34:43
117.00
117.50
117.50
-17.05
0
2253
10:34:42
117.00
117.50
117.50
-17.05
0
2253
10:34:39
117.00
117.50
117.50
-17.05
1
2253
10:34:39
117.00
117.50
117.50
-17.05
0
2252
10:34:33
117.00
118.00
118.00
-16.55
1
2252
10:34:30
117.00
118.00
118.00
-16.55
1
2251
10:34:23
117.50
118.00
118.00
-16.55
0
2250
10:34:23
117.50
118.00
118.00
-16.55
0
2250
10:34:23
117.50
118.00
118.00
-16.55
1
2250
10:34:23
117.50
118.00
118.00
-16.55
0
2249
10:34:23
117.50
118.00
118.00
-16.55
0
2249
10:34:23
117.50
118.00
118.00
-16.55
0
2249
10:34:23
117.50
118.00
118.00
-16.55
0
2249
10:34:23
117.50
118.00
118.00
-16.55
0
2249
10:34:23
117.50
118.00
118.00
-16.55
0
2249
10:34:23
117.50
118.00
118.00
-16.55
0
2249
10:34:23
117.50
118.00
118.00
-16.55
1
2249
10:34:23
117.50
118.00
118.00
-16.55
1
2248
10:34:23
117.50
118.00
118.00
-16.55
1
2247
10:34:23
117.50
118.00
118.00
-16.55
1
2246
10:34:23
117.50
118.00
118.00
-16.55
1
2245
10:34:23
117.50
118.00
118.00
-16.55
1
2244
10:34:23
117.50
118.50
117.50
-17.05
2
2243
10:34:22
117.50
118.50
117.50
-17.05
0
2241
10:34:20
117.50
118.50
117.50
-17.05
1
2241
10:34:12
117.50
118.50
117.50
-17.05
1
2240
10:34:09
117.50
118.50
117.50
-17.05
2
2239
10:34:02
117.50
118.50
117.50
-17.05
3
2237
10:34:00
117.50
118.50
118.50
-16.05
1
2234
10:34:00
117.50
118.50
118.50
-16.05
0
2233
10:33:54
117.50
119.00
117.50
-17.05
2
2233
10:33:45
117.50
119.00
117.50
-17.05
2
2231
10:33:17
117.50
118.50
118.50
-16.05
0
2229
10:33:00
117.50
118.50
118.50
-16.05
5
2229
10:32:53
118.00
118.00
118.00
-16.55
1
2224
10:32:53
118.00
118.00
118.00
-16.55
1
2223
10:32:53
118.00
118.00
118.00
-16.55
0
2222
10:32:53
118.00
118.00
118.00
-16.55
0
2222
10:32:53
118.00
118.00
118.00
-16.55
0
2222
10:32:53
118.00
118.00
118.00
-16.55
0
2222
10:32:53
118.00
118.00
118.00
-16.55
0
2222
10:32:53
118.00
118.00
118.00
-16.55
0
2222
10:32:53
118.00
118.00
118.00
-16.55
0
2222
10:32:53
118.00
118.00
118.00
-16.55
0
2222
10:32:53
118.00
118.00
118.00
-16.55
0
2222
10:32:53
118.00
118.00
118.00
-16.55
0
2222
10:32:53
118.00
118.00
118.00
-16.55
0
2222
10:32:53
118.00
118.00
118.00
-16.55
1
2222
10:32:44
118.00
118.50
118.50
-16.05
1
2221
10:32:44
118.00
118.50
118.50
-16.05
1
2220
10:32:44
118.00
118.50
118.50
-16.05
0
2219
10:32:44
118.00
118.50
118.50
-16.05
0
2219
10:32:44
118.00
118.50
118.50
-16.05
0
2219
10:32:44
118.00
118.50
118.50
-16.05
0
2219
10:32:44
118.00
118.50
118.50
-16.05
1
2219
10:32:44
118.00
118.50
118.50
-16.05
1
2218
10:32:44
118.00
118.50
118.50
-16.05
1
2217
10:32:41
118.50
119.50
118.50
-16.05
2
2216
10:32:41
118.50
119.50
119.50
-15.05
0
2214
10:32:35
118.50
119.00
119.00
-15.55
1
2214
10:32:35
118.50
119.00
119.00
-15.55
1
2213
10:32:35
118.50
119.00
119.00
-15.55
1
2212
10:32:35
118.50
119.00
119.00
-15.55
1
2211
10:32:35
118.50
119.00
119.00
-15.55
1
2210
10:32:35
118.50
119.00
119.00
-15.55
1
2209
10:32:35
118.50
119.00
119.00
-15.55
0
2208
10:32:35
118.50
119.00
119.00
-15.55
0
2208
10:32:35
118.50
119.00
119.00
-15.55
1
2208
10:32:35
118.50
119.00
119.00
-15.55
0
2207
10:32:35
118.50
119.00
119.00
-15.55
0
2207
10:32:35
118.50
119.00
119.00
-15.55
0
2207
10:32:35
118.50
119.00
119.00
-15.55
1
2207
10:32:35
118.50
119.00
119.00
-15.55
0
2206
10:32:35
118.50
119.00
119.00
-15.55
1
2206
10:32:35
118.50
119.00
119.00
-15.55
0
2205
10:32:35
118.50
119.00
119.00
-15.55
0
2205
10:32:35
118.50
119.00
119.00
-15.55
1
2205
10:32:35
118.50
119.00
119.00
-15.55
1
2204
10:32:35
118.50
119.00
119.00
-15.55
5
2203
10:32:35
118.50
119.00
119.00
-15.55
3
2198
10:32:35
118.50
119.00
119.00
-15.55
5
2195
10:32:35
118.50
119.00
119.00
-15.55
2
2190
10:32:35
118.50
119.00
119.00
-15.55
1
2188
10:32:35
118.50
119.00
119.00
-15.55
0
2187
10:32:35
118.50
119.00
119.00
-15.55
10
2187
10:32:35
118.50
119.00
119.00
-15.55
1
2177
10:32:35
118.50
119.00
119.00
-15.55
0
2176
10:32:35
118.50
119.00
119.00
-15.55
1
2176
10:32:35
118.50
119.00
119.00
-15.55
1
2175
10:32:35
118.50
119.00
119.00
-15.55
1
2174
10:32:35
118.50
119.00
119.00
-15.55
1
2173
10:32:35
118.50
119.00
119.00
-15.55
0
2172
10:32:35
118.50
119.00
119.00
-15.55
1
2172
10:32:35
118.50
119.00
119.00
-15.55
1
2171
10:32:35
118.50
119.00
119.00
-15.55
1
2170
10:32:35
118.50
119.00
119.00
-15.55
1
2169
10:32:35
118.50
119.00
119.00
-15.55
1
2168
10:32:35
118.50
119.00
119.00
-15.55
1
2167
10:32:35
118.50
119.00
119.00
-15.55
0
2166
10:32:35
118.50
119.00
119.00
-15.55
0
2166
10:32:35
118.50
119.00
119.00
-15.55
1
2166
10:32:35
118.50
119.00
119.00
-15.55
0
2165
10:32:35
118.50
119.00
119.00
-15.55
0
2165
10:32:35
118.50
119.00
119.00
-15.55
1
2165
10:32:35
118.50
119.00
119.00
-15.55
1
2164
10:32:35
118.50
119.00
119.00
-15.55
0
2163
10:32:35
118.50
119.00
119.00
-15.55
1
2163
10:32:35
118.50
119.00
119.00
-15.55
0
2162
10:32:35
118.50
119.00
119.00
-15.55
1
2162
10:32:35
118.50
119.00
119.00
-15.55
0
2161
10:32:35
118.50
119.00
119.00
-15.55
0
2161
10:32:35
118.50
119.00
119.00
-15.55
2
2161
10:32:35
118.50
119.00
119.00
-15.55
0
2159
10:32:35
118.50
119.00
119.00
-15.55
0
2159
10:32:35
118.50
119.00
119.00
-15.55
1
2159
10:32:35
118.50
119.00
119.00
-15.55
3
2158
10:32:35
118.50
119.00
119.00
-15.55
1
2155
10:32:34
118.50
119.50
119.50
-15.05
5
2154
10:32:31
118.50
119.50
118.50
-16.05
2
2149
10:32:29
118.50
119.50
119.50
-15.05
0
2147
10:32:17
118.50
119.50
118.50
-16.05
4
2147
10:32:10
118.50
119.50
119.50
-15.05
0
2143
10:32:00
118.50
119.50
119.50
-15.05
0
2143
10:32:00
118.50
119.50
119.50
-15.05
0
2143
10:31:57
118.50
119.50
119.50
-15.05
0
2143
10:31:49
118.50
119.50
119.50
-15.05
1
2143
10:31:38
118.50
119.50
119.50
-15.05
0
2142
10:31:37
119.00
119.50
119.00
-15.55
1
2142
10:31:37
119.00
119.50
119.00
-15.55
1
2141
10:31:28
118.50
119.50
119.50
-15.05
1
2140
10:31:25
118.50
119.50
119.50
-15.05
0
2139
10:31:11
118.50
119.50
119.50
-15.05
1
2139
10:30:51
118.50
119.50
119.50
-15.05
1
2138
10:30:20
118.50
119.50
119.50
-15.05
0
2137
10:30:20
119.00
120.00
119.00
-15.55
1
2137
10:30:08
119.00
120.00
119.00
-15.55
1
2136
10:30:08
119.00
120.00
119.00
-15.55
1
2135
10:29:12
119.00
120.00
120.00
-14.55
5
2134
10:29:02
119.00
119.50
119.50
-15.05
5
2129
10:29:01
119.00
119.50
119.50
-15.05
2
2124
10:29:01
119.00
119.50
119.50
-15.05
1
2122
10:29:01
119.00
119.50
119.50
-15.05
3
2121
10:29:01
119.00
119.50
119.50
-15.05
1
2118
10:29:01
119.00
119.50
119.50
-15.05
1
2117
10:29:01
119.00
119.50
119.50
-15.05
5
2116
10:29:01
119.00
119.50
119.50
-15.05
1
2111
10:29:01
119.00
119.50
119.50
-15.05
1
2110
10:29:01
119.00
119.50
119.50
-15.05
1
2109
10:29:01
119.00
119.50
119.50
-15.05
1
2108
10:28:59
119.00
119.50
119.50
-15.05
0
2107
10:28:59
119.00
119.50
119.50
-15.05
0
2107
10:28:59
119.00
119.50
119.50
-15.05
0
2107
10:28:59
119.00
119.50
119.50
-15.05
0
2107
10:28:59
119.00
119.50
119.50
-15.05
0
2107
10:28:59
119.00
119.50
119.50
-15.05
0
2107
10:28:59
119.00
119.50
119.50
-15.05
0
2107
10:28:59
119.00
119.50
119.50
-15.05
0
2107
10:28:59
119.00
119.50
119.50
-15.05
1
2107
10:28:59
119.00
119.50
119.50
-15.05
0
2106
10:28:59
119.00
119.50
119.50
-15.05
0
2106
10:28:59
119.00
119.50
119.50
-15.05
0
2106
10:28:59
119.00
119.50
119.50
-15.05
1
2106
10:28:59
119.00
119.50
119.50
-15.05
1
2105
10:28:59
119.00
119.50
119.50
-15.05
0
2104
10:28:59
119.00
119.50
119.50
-15.05
0
2104
10:28:59
119.00
119.50
119.50
-15.05
1
2104
10:28:52
119.00
120.00
119.00
-15.55
4
2103
10:28:52
119.00
120.00
119.00
-15.55
2
2099
10:28:43
119.00
120.00
119.00
-15.55
1
2097
10:28:37
119.00
120.00
120.00
-14.55
1
2096
10:28:34
119.00
120.00
119.00
-15.55
0
2095
10:28:11
119.50
120.00
120.00
-14.55
1
2095
10:27:58
119.00
120.00
120.00
-14.55
2
2094
10:27:58
119.00
120.00
120.00
-14.55
2
2092
10:27:52
119.00
120.00
120.00
-14.55
5
2090
10:27:46
119.00
120.00
120.00
-14.55
0
2085
10:27:39
119.50
120.00
119.50
-15.05
2
2085
10:27:37
119.50
120.00
120.00
-14.55
2
2083
10:27:26
119.50
120.00
120.00
-14.55
1
2081
10:27:24
119.50
120.00
119.50
-15.05
5
2080
10:27:21
119.50
120.00
120.00
-14.55
0
2075
10:27:11
119.50
120.00
120.00
-14.55
0
2075
10:27:11
119.50
120.00
120.00
-14.55
1
2075
10:27:11
119.50
120.00
120.00
-14.55
1
2074
10:27:11
119.50
120.00
120.00
-14.55
1
2073
10:27:11
119.50
120.00
120.00
-14.55
5
2072
10:27:11
119.50
120.00
120.00
-14.55
1
2067
10:26:50
119.50
120.00
120.00
-14.55
2
2066
10:26:49
119.50
120.00
120.00
-14.55
0
2064
10:26:49
119.50
120.00
120.00
-14.55
0
2064
10:26:49
119.50
120.00
120.00
-14.55
0
2064
10:26:49
119.50
120.00
120.00
-14.55
1
2064
10:26:45
119.50
120.50
120.50
-14.05
0
2063
10:26:40
119.50
120.50
119.50
-15.05
1
2063
10:26:31
119.50
120.50
120.50
-14.05
0
2062
10:26:25
119.50
120.50
119.50
-15.05
15
2062
10:25:53
119.50
120.50
120.50
-14.05
0
2047
10:25:44
119.50
120.50
119.50
-15.05
0
2047
10:25:38
119.50
120.50
120.50
-14.05
2
2047
10:25:30
119.50
120.50
120.50
-14.05
0
2045
10:25:30
119.50
120.50
119.50
-15.05
5
2045
10:25:30
119.50
120.50
119.50
-15.05
5
2040
10:25:20
119.50
120.50
120.50
-14.05
2
2035
10:25:17
119.50
120.50
120.50
-14.05
1
2033
10:25:16
119.50
120.50
120.50
-14.05
0
2032
10:25:09
119.50
120.50
120.50
-14.05
1
2032
10:24:37
119.50
120.50
120.50
-14.05
1
2031
10:24:35
119.50
120.50
120.50
-14.05
0
2030
10:24:33
119.50
120.50
120.50
-14.05
1
2030
10:24:33
119.50
120.50
120.50
-14.05
0
2029
10:24:18
119.50
120.50
120.50
-14.05
2
2029
10:24:07
119.50
120.50
120.50
-14.05
1
2027
10:23:57
119.50
120.50
119.50
-15.05
1
2026
10:23:33
119.50
120.50
119.50
-15.05
1
2025
10:23:16
119.50
120.50
120.50
-14.05
0
2024
10:22:50
119.50
120.50
120.50
-14.05
1
2024
10:22:49
119.50
120.50
120.50
-14.05
2
2023
10:22:49
119.50
120.50
120.50
-14.05
1
2021
10:22:08
119.50
120.50
120.50
-14.05
0
2020
10:21:11
119.50
120.50
120.50
-14.05
0
2020
10:20:54
119.50
120.50
120.50
-14.05
0
2020
10:20:47
119.50
120.50
120.50
-14.05
2
2020
10:20:24
119.50
120.50
120.50
-14.05
1
2018
10:20:14
119.50
120.00
120.00
-14.55
1
2017
10:20:11
119.50
120.00
120.00
-14.55
0
2016
10:20:02
119.50
120.00
120.00
-14.55
5
2016
10:19:57
119.50
120.00
120.00
-14.55
0
2011
10:19:41
119.50
120.00
120.00
-14.55
0
2011
10:19:15
119.50
120.00
120.00
-14.55
1
2011
10:18:56
119.50
120.00
120.00
-14.55
5
2010
10:18:49
119.50
120.00
120.00
-14.55
3
2005
10:18:45
119.50
120.00
120.00
-14.55
0
2002
10:18:40
119.50
120.00
120.00
-14.55
3
2002
10:18:27
119.50
120.00
120.00
-14.55
0
1999
10:17:53
119.50
120.00
120.00
-14.55
0
1999
10:17:44
119.50
120.00
120.00
-14.55
1
1999
10:17:39
119.50
120.00
120.00
-14.55
0
1998
10:17:31
119.50
120.00
119.50
-15.05
1
1998
10:17:29
119.50
120.00
120.00
-14.55
0
1997
10:17:29
119.50
120.00
120.00
-14.55
1
1997
10:17:29
119.50
120.00
120.00
-14.55
6
1996
10:17:29
119.50
120.00
120.00
-14.55
0
1990
10:17:29
119.50
120.00
120.00
-14.55
2
1990
10:17:29
119.50
120.00
120.00
-14.55
0
1988
10:17:29
119.50
120.00
120.00
-14.55
1
1988
10:17:29
119.50
120.00
120.00
-14.55
1
1987
10:17:29
119.50
120.00
120.00
-14.55
2
1986
10:17:29
119.50
120.00
120.00
-14.55
0
1984
10:17:29
119.50
120.00
120.00
-14.55
1
1984
10:17:29
119.50
120.00
120.00
-14.55
0
1983
10:17:29
119.50
120.00
120.00
-14.55
0
1983
10:17:29
119.50
120.00
120.00
-14.55
0
1983
10:17:29
119.50
120.00
120.00
-14.55
1
1983
10:17:29
119.50
120.00
120.00
-14.55
0
1982
10:17:29
119.50
120.00
120.00
-14.55
0
1982
10:17:29
119.50
120.00
120.00
-14.55
5
1982
10:17:29
119.50
120.00
120.00
-14.55
1
1977
10:17:29
119.50
120.00
120.00
-14.55
3
1976
10:17:29
119.50
120.00
120.00
-14.55
2
1973
10:17:29
119.50
120.00
120.00
-14.55
0
1971
10:17:29
119.50
120.00
120.00
-14.55
1
1971
10:17:29
119.50
120.00
120.00
-14.55
1
1970
10:17:29
119.50
120.00
120.00
-14.55
5
1969
10:17:29
119.50
120.00
120.00
-14.55
0
1964
10:17:29
119.50
120.00
120.00
-14.55
0
1964
10:17:29
119.50
120.00
120.00
-14.55
1
1964
10:17:29
119.50
120.00
120.00
-14.55
0
1963
10:17:29
119.50
120.00
120.00
-14.55
0
1963
10:17:29
119.50
120.00
120.00
-14.55
0
1963
10:17:29
119.50
120.00
120.00
-14.55
0
1963
10:17:29
119.50
120.00
120.00
-14.55
0
1963
10:17:29
119.50
120.00
120.00
-14.55
1
1963
10:17:29
119.50
120.00
120.00
-14.55
0
1962
10:17:29
119.50
120.00
120.00
-14.55
6
1962
10:17:29
119.50
120.00
120.00
-14.55
1
1956
10:17:29
119.50
120.00
120.00
-14.55
0
1955
10:17:29
119.50
120.00
120.00
-14.55
0
1955
10:17:29
119.50
120.00
120.00
-14.55
5
1955
10:17:29
119.50
120.00
120.00
-14.55
0
1950
10:17:29
119.50
120.00
120.00
-14.55
0
1950
10:17:29
119.50
120.00
120.00
-14.55
2
1950
10:17:29
119.50
120.00
120.00
-14.55
0
1948
10:17:29
119.50
120.00
120.00
-14.55
0
1948
10:17:29
119.50
120.00
120.00
-14.55
0
1948
10:17:29
119.50
120.00
120.00
-14.55
1
1948
10:17:29
119.50
120.00
120.00
-14.55
0
1947
10:17:29
119.50
120.00
120.00
-14.55
1
1947
10:17:29
119.50
120.00
120.00
-14.55
0
1946
10:17:29
119.50
120.00
120.00
-14.55
1
1946
10:17:29
119.50
120.00
120.00
-14.55
1
1945
10:17:29
119.50
120.00
120.00
-14.55
0
1944
10:17:29
119.50
120.00
120.00
-14.55
0
1944
10:17:29
119.50
120.00
120.00
-14.55
0
1944
10:17:29
119.50
120.00
120.00
-14.55
0
1944
10:17:29
119.50
120.00
120.00
-14.55
1
1944
10:17:29
119.50
120.00
120.00
-14.55
1
1943
10:17:29
119.50
120.00
120.00
-14.55
0
1942
10:17:29
119.50
120.00
120.00
-14.55
1
1942
10:17:29
119.50
120.00
120.00
-14.55
1
1941
10:17:29
119.50
120.00
120.00
-14.55
0
1940
10:17:29
119.50
120.00
120.00
-14.55
0
1940
10:17:29
119.50
120.00
120.00
-14.55
0
1940
10:17:29
119.50
120.00
120.00
-14.55
0
1940
10:17:29
119.50
120.00
120.00
-14.55
1
1940
10:17:29
119.50
120.00
120.00
-14.55
1
1939
10:17:29
119.50
120.00
120.00
-14.55
1
1938
10:17:29
119.50
120.00
120.00
-14.55
0
1937
10:17:29
119.50
120.00
120.00
-14.55
0
1937
10:17:29
119.50
120.00
120.00
-14.55
0
1937
10:17:29
119.50
120.00
120.00
-14.55
1
1937
10:17:29
119.50
120.00
120.00
-14.55
1
1936
10:17:29
119.50
120.00
120.00
-14.55
1
1935
10:17:29
119.50
120.00
120.00
-14.55
1
1934
10:17:29
119.50
120.00
120.00
-14.55
1
1933
10:17:29
119.50
120.00
120.00
-14.55
1
1932
10:17:29
119.50
120.00
120.00
-14.55
0
1931
10:17:29
119.50
120.00
120.00
-14.55
0
1931
10:17:29
119.50
120.00
120.00
-14.55
5
1931
10:17:29
119.50
120.00
120.00
-14.55
1
1926
10:17:29
119.50
120.00
120.00
-14.55
1
1925
10:17:29
119.50
120.00
120.00
-14.55
0
1924
10:17:29
119.50
120.00
120.00
-14.55
0
1924
10:17:29
119.50
120.00
120.00
-14.55
10
1924
10:17:29
119.50
120.00
120.00
-14.55
0
1914
10:17:29
119.50
120.00
120.00
-14.55
1
1914
10:17:29
119.50
120.00
120.00
-14.55
10
1913
10:17:29
119.50
120.00
120.00
-14.55
0
1903
10:17:29
119.50
120.00
120.00
-14.55
0
1903
10:17:29
119.50
120.00
120.00
-14.55
2
1903
10:17:29
119.50
120.00
120.00
-14.55
1
1901
10:17:29
119.50
120.00
120.00
-14.55
0
1900
10:17:29
119.50
120.00
120.00
-14.55
0
1900
10:17:29
119.50
120.00
120.00
-14.55
0
1900
10:17:29
119.50
120.00
120.00
-14.55
1
1900
10:17:29
119.50
120.00
120.00
-14.55
1
1899
10:17:29
119.50
120.00
120.00
-14.55
0
1898
10:17:29
119.50
120.00
120.00
-14.55
2
1898
10:17:29
119.50
120.00
120.00
-14.55
1
1896
10:17:29
119.50
120.00
120.00
-14.55
1
1895
10:17:29
119.50
120.00
120.00
-14.55
1
1894
10:17:29
119.50
120.00
120.00
-14.55
1
1893
10:17:29
119.50
120.00
120.00
-14.55
3
1892
10:17:29
119.50
120.00
120.00
-14.55
1
1889
10:17:29
119.50
120.00
120.00
-14.55
1
1888
10:17:29
119.50
120.00
120.00
-14.55
1
1887
10:17:29
119.50
120.00
120.00
-14.55
1
1886
10:17:29
119.50
120.00
120.00
-14.55
2
1885
10:17:28
119.50
120.00
120.00
-14.55
2
1883
10:17:28
119.50
120.00
120.00
-14.55
2
1881
10:17:27
119.50
120.00
120.00
-14.55
4
1879
10:17:27
119.50
120.00
120.00
-14.55
1
1875
10:17:27
119.50
120.00
120.00
-14.55
1
1874
10:17:27
119.50
120.00
120.00
-14.55
1
1873
10:17:22
119.50
120.00
120.00
-14.55
5
1872
10:17:22
119.50
120.00
120.00
-14.55
1
1867
10:17:22
119.50
120.00
120.00
-14.55
1
1866
10:17:22
119.50
120.00
120.00
-14.55
3
1865
10:17:22
119.50
120.00
120.00
-14.55
1
1862
10:17:22
119.50
120.00
120.00
-14.55
5
1861
10:17:22
119.50
120.00
120.00
-14.55
1
1856
10:17:22
119.50
120.00
120.00
-14.55
5
1855
10:17:22
119.50
120.00
120.00
-14.55
1
1850
10:17:22
119.50
120.00
120.00
-14.55
2
1849
10:17:22
119.50
120.50
119.50
-15.05
30
1847
10:17:22
119.50
120.50
119.50
-15.05
2
1817
10:17:22
119.50
120.50
119.50
-15.05
10
1815
10:17:22
119.50
120.50
119.50
-15.05
7
1805
10:17:21
119.50
120.50
119.50
-15.05
10
1798
10:16:50
119.50
120.50
119.50
-15.05
3
1788
10:16:48
119.50
120.50
120.50
-14.05
0
1785
10:16:42
119.50
120.50
120.50
-14.05
0
1785
10:16:34
119.50
120.50
120.50
-14.05
0
1785
10:16:29
119.50
120.50
119.50
-15.05
3
1785
10:16:16
119.50
120.50
120.50
-14.05
1
1782
10:15:29
119.50
120.50
120.50
-14.05
0
1781
10:15:19
119.50
120.50
120.50
-14.05
2
1781
10:15:08
119.50
120.00
120.00
-14.55
0
1779
10:15:08
119.50
120.00
120.00
-14.55
0
1779
10:15:08
119.50
120.00
120.00
-14.55
0
1779
10:15:08
119.50
120.00
120.00
-14.55
0
1779
10:15:08
119.50
120.00
120.00
-14.55
0
1779
10:15:08
119.50
120.00
120.00
-14.55
0
1779
10:15:08
119.50
120.00
120.00
-14.55
2
1779
10:15:08
119.50
120.00
120.00
-14.55
1
1777
10:15:08
119.50
120.00
120.00
-14.55
1
1776
10:15:08
119.50
120.00
120.00
-14.55
2
1775
10:15:08
119.50
120.00
120.00
-14.55
1
1773
10:15:08
119.50
120.00
120.00
-14.55
0
1772
10:15:08
119.50
120.00
120.00
-14.55
1
1772
10:15:08
119.50
120.00
120.00
-14.55
0
1771
10:15:08
119.50
120.00
120.00
-14.55
0
1771
10:15:08
119.50
120.00
120.00
-14.55
0
1771
10:15:05
119.50
120.50
119.50
-15.05
2
1771
10:14:52
119.50
120.50
120.50
-14.05
0
1769
10:14:45
119.50
120.50
119.50
-15.05
2
1769
10:14:44
120.00
120.50
120.00
-14.55
2
1767
10:14:42
119.50
120.50
120.50
-14.05
2
1765
10:14:42
119.50
120.50
119.50
-15.05
1
1763
10:14:32
119.50
120.50
120.50
-14.05
2
1762
10:14:32
119.50
120.50
120.50
-14.05
3
1760
10:14:32
119.50
120.50
119.50
-15.05
0
1757
10:14:31
119.50
120.50
120.50
-14.05
1
1757
10:14:19
119.50
120.50
120.50
-14.05
0
1756
10:14:19
119.50
120.50
119.50
-15.05
0
1756
10:14:08
119.50
120.50
120.50
-14.05
0
1756
10:13:42
119.50
120.50
120.50
-14.05
0
1756
10:13:42
119.50
120.50
120.50
-14.05
0
1756
10:13:26
120.00
120.50
120.50
-14.05
0
1756
10:13:26
120.00
120.50
120.50
-14.05
0
1756
10:13:26
120.00
121.00
120.00
-14.55
2
1756
10:13:26
120.00
121.00
120.00
-14.55
1
1754
10:13:05
120.00
121.00
120.00
-14.55
3
1753
10:12:51
120.00
121.00
120.00
-14.55
2
1750
10:11:55
120.00
121.00
121.00
-13.55
2
1748
10:11:55
120.00
121.00
121.00
-13.55
1
1746
10:11:17
120.00
121.00
121.00
-13.55
0
1745
10:10:51
120.00
121.00
120.00
-14.55
0
1745
10:10:47
120.00
121.00
120.00
-14.55
2
1745
10:10:46
120.00
120.50
120.00
-14.55
1
1743
10:10:41
119.50
120.50
120.50
-14.05
5
1742
10:10:40
119.50
120.50
120.50
-14.05
0
1737
10:10:36
119.50
120.50
120.50
-14.05
1
1737
10:10:25
119.50
120.50
120.50
-14.05
0
1736
10:10:25
120.00
121.00
120.00
-14.55
2
1736
10:10:25
120.00
121.00
120.00
-14.55
7
1734
10:10:15
120.00
121.00
120.00
-14.55
2
1727
10:10:14
120.00
121.00
121.00
-13.55
0
1725
10:10:09
120.00
121.00
121.00
-13.55
0
1725
10:09:37
120.00
120.50
120.00
-14.55
1
1725
10:09:35
120.00
120.50
120.50
-14.05
1
1724
10:09:35
120.00
120.50
120.50
-14.05
0
1723
10:09:26
119.50
120.50
120.50
-14.05
6
1723
10:09:26
119.50
120.50
120.50
-14.05
4
1717
10:09:26
119.50
120.50
120.50
-14.05
1
1713
10:09:25
119.50
120.50
119.50
-15.05
1
1712
10:09:25
119.50
120.50
120.50
-14.05
1
1711
10:09:14
119.50
120.50
120.50
-14.05
0
1710
10:08:58
119.50
120.50
120.50
-14.05
0
1710
10:08:54
119.50
120.50
120.50
-14.05
1
1710
10:08:36
119.50
120.50
120.50
-14.05
7
1709
10:08:36
120.00
121.00
120.00
-14.55
9
1702
10:08:17
120.00
121.00
121.00
-13.55
0
1693
10:08:10
120.00
121.00
120.00
-14.55
1
1693
10:07:40
119.50
121.50
121.50
-13.05
0
1692
10:07:39
119.50
120.50
120.50
-14.05
1
1692
10:07:39
119.50
120.50
120.50
-14.05
1
1691
10:07:39
119.50
120.50
120.50
-14.05
1
1690
10:07:39
119.50
120.50
120.50
-14.05
1
1689
10:07:39
119.50
120.50
120.50
-14.05
6
1688
10:07:35
119.50
120.50
120.50
-14.05
0
1682
10:07:35
119.50
120.50
120.50
-14.05
0
1682
10:07:35
119.50
120.50
120.50
-14.05
0
1682
10:07:35
119.50
120.50
120.50
-14.05
0
1682
10:07:35
119.50
120.50
120.50
-14.05
4
1682
10:07:35
119.50
120.50
120.50
-14.05
1
1678
10:07:35
119.50
120.50
120.50
-14.05
1
1677
10:07:35
119.50
120.50
120.50
-14.05
0
1676
10:07:35
119.50
120.50
120.50
-14.05
1
1676
10:07:35
119.50
120.50
120.50
-14.05
2
1675
10:07:35
119.50
121.00
121.00
-13.55
0
1673
10:07:35
120.00
121.50
120.00
-14.55
10
1673
10:07:35
120.00
121.50
120.00
-14.55
2
1663
10:07:35
120.00
121.50
120.00
-14.55
5
1661
10:06:53
120.00
121.50
121.50
-13.05
0
1656
10:06:34
120.50
122.00
120.50
-14.05
6
1656
10:05:49
120.50
122.00
120.50
-14.05
1
1650
10:05:36
120.50
122.00
120.50
-14.05
8
1649
10:05:34
120.50
121.00
121.00
-13.55
1
1641
10:05:29
120.50
121.00
121.00
-13.55
1
1640
10:05:15
120.50
121.00
120.50
-14.05
3
1639
10:05:08
120.00
121.00
121.00
-13.55
0
1636
10:05:07
120.50
121.50
120.50
-14.05
2
1636
10:04:54
120.00
121.50
121.50
-13.05
2
1634
10:04:47
120.00
121.00
121.00
-13.55
2
1632
10:04:47
120.00
121.00
121.00
-13.55
0
1630
10:04:47
120.00
121.00
121.00
-13.55
1
1630
10:04:47
120.00
121.00
121.00
-13.55
1
1629
10:04:47
120.00
121.00
121.00
-13.55
0
1628
10:04:47
120.00
121.00
121.00
-13.55
0
1628
10:04:47
120.00
121.00
121.00
-13.55
1
1628
10:04:47
120.00
121.00
121.00
-13.55
1
1627
10:04:47
120.00
121.00
121.00
-13.55
0
1626
10:04:47
120.00
121.00
121.00
-13.55
0
1626
10:04:47
120.00
121.00
121.00
-13.55
0
1626
10:04:47
120.00
121.00
121.00
-13.55
2
1626
10:04:26
120.50
122.00
120.50
-14.05
10
1624
10:04:20
120.50
122.00
120.50
-14.05
1
1614
10:04:02
120.50
121.50
120.50
-14.05
1
1613
10:04:00
120.50
121.50
120.50
-14.05
3
1612
10:03:59
120.50
121.50
121.50
-13.05
0
1609
10:03:56
120.50
121.50
121.50
-13.05
0
1609
10:03:56
120.50
121.50
121.50
-13.05
0
1609
10:03:37
120.50
121.50
121.50
-13.05
0
1609
10:03:06
121.00
122.00
121.00
-13.55
5
1609
10:03:06
121.00
122.00
121.00
-13.55
1
1604
10:03:06
121.00
122.00
121.00
-13.55
2
1603
10:03:06
121.00
122.00
121.00
-13.55
5
1601
10:03:01
120.50
121.50
121.50
-13.05
0
1596
10:02:58
120.50
121.50
121.50
-13.05
4
1596
10:02:40
120.50
121.50
121.50
-13.05
0
1592
10:02:37
120.50
121.50
121.50
-13.05
0
1592
10:02:09
120.50
121.50
121.50
-13.05
0
1592
10:01:43
120.50
121.50
121.50
-13.05
0
1592
10:01:18
121.00
122.50
121.00
-13.55
3
1592
10:01:18
121.00
122.50
121.00
-13.55
1
1589
10:01:18
121.00
122.50
121.00
-13.55
1
1588
10:01:17
121.00
121.50
121.00
-13.55
2
1587
10:01:09
120.50
121.50
121.50
-13.05
0
1585
10:01:04
120.50
121.50
120.50
-14.05
1
1585
10:01:03
120.50
121.50
121.50
-13.05
6
1584
10:01:02
120.50
121.50
121.50
-13.05
0
1578
10:00:59
120.00
121.50
120.00
-14.55
0
1578
10:00:58
120.00
121.50
121.50
-13.05
1
1578
10:00:56
120.00
121.50
121.50
-13.05
0
1577
10:00:53
120.00
121.50
121.50
-13.05
0
1577
10:00:52
120.00
121.50
121.50
-13.05
5
1577
10:00:52
120.50
121.50
120.50
-14.05
0
1572
10:00:49
120.00
121.50
121.50
-13.05
0
1572
10:00:39
120.00
121.00
121.00
-13.55
2
1572
10:00:36
120.00
121.00
120.00
-14.55
0
1570
10:00:33
120.00
121.00
121.00
-13.55
1
1570
10:00:29
120.00
120.50
120.50
-14.05
0
1569
10:00:29
120.00
120.50
120.50
-14.05
5
1569
10:00:29
120.00
120.50
120.50
-14.05
1
1564
10:00:29
120.00
120.50
120.50
-14.05
1
1563
10:00:29
120.00
120.50
120.50
-14.05
0
1562
10:00:29
120.00
120.50
120.50
-14.05
1
1562
10:00:29
120.00
120.50
120.50
-14.05
1
1561
10:00:29
120.00
120.50
120.50
-14.05
0
1560
10:00:29
120.00
120.50
120.50
-14.05
1
1560
10:00:29
120.00
120.50
120.50
-14.05
0
1559
10:00:29
120.00
120.50
120.50
-14.05
1
1559
10:00:29
120.00
120.50
120.50
-14.05
0
1558
10:00:29
120.00
120.50
120.50
-14.05
0
1558
10:00:29
120.00
120.50
120.50
-14.05
1
1558
10:00:29
120.00
120.50
120.50
-14.05
1
1557
10:00:29
120.00
120.50
120.50
-14.05
0
1556
10:00:29
120.00
120.50
120.50
-14.05
1
1556
10:00:29
120.00
120.50
120.50
-14.05
1
1555
10:00:29
120.00
120.50
120.50
-14.05
5
1554
10:00:29
120.00
120.50
120.50
-14.05
1
1549
10:00:29
120.00
120.50
120.50
-14.05
0
1548
10:00:29
120.00
120.50
120.50
-14.05
0
1548
10:00:27
120.00
121.00
120.00
-14.55
2
1548
10:00:27
120.00
121.00
120.00
-14.55
1
1546
10:00:27
120.00
121.00
121.00
-13.55
1
1545
10:00:21
120.00
121.00
121.00
-13.55
1
1544
10:00:10
120.00
121.00
120.00
-14.55
1
1543
10:00:02
120.00
121.00
121.00
-13.55
10
1542
09:59:59
120.00
121.00
120.00
-14.55
3
1532
09:59:53
120.00
121.00
121.00
-13.55
1
1529
09:59:51
120.00
121.00
121.00
-13.55
0
1528
09:59:44
120.00
121.00
121.00
-13.55
1
1528
09:59:44
120.00
121.00
121.00
-13.55
2
1527
09:59:44
120.00
121.00
121.00
-13.55
1
1525
09:59:44
120.00
121.00
121.00
-13.55
5
1524
09:59:44
120.00
121.00
121.00
-13.55
5
1519
09:59:44
120.00
121.00
121.00
-13.55
1
1514
09:59:44
119.50
121.00
121.00
-13.55
1
1513
09:59:44
119.50
121.00
121.00
-13.55
1
1512
09:59:44
119.50
121.00
121.00
-13.55
1
1511
09:59:44
119.50
121.00
121.00
-13.55
1
1510
09:59:44
119.50
121.00
121.00
-13.55
1
1509
09:59:43
119.50
121.00
121.00
-13.55
0
1508
09:59:43
119.50
121.00
121.00
-13.55
0
1508
09:59:43
119.50
121.00
121.00
-13.55
0
1508
09:59:43
119.50
121.00
121.00
-13.55
0
1508
09:59:43
119.50
121.00
121.00
-13.55
0
1508
09:59:43
119.50
121.00
121.00
-13.55
0
1508
09:59:43
119.50
121.00
121.00
-13.55
0
1508
09:59:43
119.50
121.00
121.00
-13.55
0
1508
09:59:43
119.50
121.00
121.00
-13.55
0
1508
09:59:43
119.50
121.00
121.00
-13.55
0
1508
09:59:43
119.50
121.00
121.00
-13.55
0
1508
09:59:43
119.50
121.00
121.00
-13.55
0
1508
09:59:43
119.50
121.00
121.00
-13.55
0
1508
09:59:43
119.50
121.00
121.00
-13.55
0
1508
09:59:43
119.50
121.00
121.00
-13.55
0
1508
09:59:43
119.50
121.00
121.00
-13.55
1
1508
09:59:43
119.50
121.00
121.00
-13.55
1
1507
09:59:43
119.50
121.00
121.00
-13.55
1
1506
09:59:43
119.50
121.00
121.00
-13.55
1
1505
09:59:43
119.50
121.00
121.00
-13.55
0
1504
09:59:43
119.50
121.00
121.00
-13.55
0
1504
09:59:43
119.50
121.00
121.00
-13.55
1
1504
09:59:43
119.50
121.00
121.00
-13.55
0
1503
09:59:43
119.50
121.00
121.00
-13.55
0
1503
09:59:43
119.50
121.00
121.00
-13.55
0
1503
09:59:43
119.50
121.00
121.00
-13.55
0
1503
09:59:43
119.50
121.00
121.00
-13.55
1
1503
09:59:43
119.50
121.00
121.00
-13.55
0
1502
09:59:43
119.50
121.00
121.00
-13.55
2
1502
09:59:43
119.50
121.00
121.00
-13.55
1
1500
09:59:43
119.50
121.00
121.00
-13.55
1
1499
09:59:43
119.50
121.00
121.00
-13.55
0
1498
09:59:43
119.50
121.00
121.00
-13.55
1
1498
09:59:43
119.50
121.00
121.00
-13.55
1
1497
09:59:43
119.50
121.00
121.00
-13.55
5
1496
09:59:43
119.50
121.00
121.00
-13.55
1
1491
09:59:43
120.50
121.50
120.50
-14.05
1
1490
09:59:42
120.50
121.50
121.50
-13.05
0
1489
09:59:42
120.50
121.50
120.50
-14.05
19
1489
09:59:42
120.50
121.50
120.50
-14.05
13
1470
09:59:42
120.50
121.50
120.50
-14.05
5
1457
09:59:42
120.50
121.50
120.50
-14.05
2
1452
09:59:29
121.00
122.50
121.00
-13.55
2
1450
09:59:29
120.50
121.50
121.50
-13.05
2
1448
09:59:20
121.00
121.50
121.50
-13.05
5
1446
09:59:20
121.00
121.50
121.50
-13.05
3
1441
09:59:20
121.00
121.50
121.50
-13.05
1
1438
09:59:20
121.00
121.50
121.50
-13.05
1
1437
09:59:20
121.00
121.50
121.50
-13.05
1
1436
09:59:12
121.00
122.50
121.00
-13.55
2
1435
09:59:12
121.50
122.50
121.50
-13.05
2
1433
09:59:07
121.00
122.50
121.00
-13.55
10
1431
09:58:58
121.00
122.00
121.00
-13.55
1
1421
09:58:54
121.50
122.00
121.50
-13.05
2
1420
09:58:54
121.00
122.00
122.00
-12.55
2
1418
09:58:53
121.50
122.00
121.50
-13.05
1
1416
09:58:53
121.00
122.00
122.00
-12.55
2
1415
09:58:53
121.00
122.00
122.00
-12.55
1
1413
09:58:51
121.00
121.50
121.50
-13.05
1
1412
09:58:51
121.00
121.50
121.50
-13.05
1
1411
09:58:49
121.00
121.50
121.50
-13.05
0
1410
09:58:49
121.00
121.50
121.50
-13.05
0
1410
09:58:49
121.00
121.50
121.50
-13.05
0
1410
09:58:49
121.00
121.50
121.50
-13.05
0
1410
09:58:49
121.00
121.50
121.50
-13.05
0
1410
09:58:49
121.00
121.50
121.50
-13.05
0
1410
09:58:49
121.00
121.50
121.50
-13.05
0
1410
09:58:49
121.00
121.50
121.50
-13.05
0
1410
09:58:49
121.00
121.50
121.50
-13.05
0
1410
09:58:49
121.00
121.50
121.50
-13.05
0
1410
09:58:49
121.00
121.50
121.50
-13.05
1
1410
09:58:49
121.00
122.00
122.00
-12.55
4
1409
09:58:49
121.00
122.00
122.00
-12.55
1
1405
09:58:49
121.00
121.50
121.50
-13.05
1
1404
09:58:49
121.00
121.50
121.50
-13.05
1
1403
09:58:42
121.00
122.00
121.00
-13.55
8
1402
09:58:42
121.00
122.00
121.00
-13.55
2
1394
09:58:42
121.00
122.00
122.00
-12.55
1
1392
09:58:30
121.50
122.00
121.50
-13.05
1
1391
09:58:25
121.50
122.00
121.50
-13.05
2
1390
09:58:19
121.00
122.00
121.00
-13.55
1
1388
09:58:18
121.00
122.00
122.00
-12.55
3
1387
09:58:12
121.00
122.00
121.00
-13.55
1
1384
09:58:00
121.00
122.00
122.00
-12.55
2
1383
09:57:49
121.00
122.00
122.00
-12.55
0
1381
09:57:49
121.00
122.00
122.00
-12.55
1
1381
09:57:49
121.00
122.00
122.00
-12.55
1
1380
09:57:44
121.00
122.00
122.00
-12.55
0
1379
09:57:39
121.00
122.00
122.00
-12.55
0
1379
09:57:37
121.00
122.00
122.00
-12.55
0
1379
09:57:37
121.00
122.00
122.00
-12.55
1
1379
09:57:37
121.00
122.00
122.00
-12.55
1
1378
09:57:37
121.00
122.00
122.00
-12.55
1
1377
09:57:37
121.00
122.00
122.00
-12.55
1
1376
09:57:37
121.00
122.00
122.00
-12.55
1
1375
09:57:37
121.00
122.00
122.00
-12.55
1
1374
09:57:36
121.00
122.00
122.00
-12.55
0
1373
09:57:36
121.00
122.00
122.00
-12.55
0
1373
09:57:36
121.00
122.00
122.00
-12.55
0
1373
09:57:36
121.00
122.00
122.00
-12.55
0
1373
09:57:36
121.00
122.00
122.00
-12.55
0
1373
09:57:36
121.00
122.00
122.00
-12.55
0
1373
09:57:36
121.00
122.00
122.00
-12.55
0
1373
09:57:36
121.00
122.00
122.00
-12.55
0
1373
09:57:36
121.00
122.00
122.00
-12.55
0
1373
09:57:36
121.00
122.00
122.00
-12.55
0
1373
09:57:36
121.00
122.00
122.00
-12.55
1
1373
09:57:36
121.00
122.00
122.00
-12.55
0
1372
09:57:36
121.00
122.00
122.00
-12.55
0
1372
09:57:36
121.00
122.00
122.00
-12.55
0
1372
09:57:36
121.00
122.00
122.00
-12.55
1
1372
09:57:36
121.00
122.00
122.00
-12.55
0
1371
09:57:36
121.00
122.00
122.00
-12.55
0
1371
09:57:36
121.00
122.00
122.00
-12.55
1
1371
09:57:36
121.00
122.00
122.00
-12.55
0
1370
09:57:36
121.00
122.00
122.00
-12.55
0
1370
09:57:36
121.00
122.00
122.00
-12.55
0
1370
09:57:36
121.00
122.00
122.00
-12.55
1
1370
09:57:36
121.00
122.00
122.00
-12.55
3
1369
09:57:36
121.00
122.00
122.00
-12.55
1
1366
09:57:36
121.00
122.00
122.00
-12.55
1
1365
09:57:36
121.00
122.00
122.00
-12.55
5
1364
09:57:36
121.00
122.00
122.00
-12.55
0
1359
09:57:36
121.00
122.00
122.00
-12.55
1
1359
09:57:36
121.00
122.00
122.00
-12.55
1
1358
09:57:36
121.00
122.00
122.00
-12.55
1
1357
09:57:36
121.00
122.00
122.00
-12.55
1
1356
09:57:36
121.50
122.50
121.50
-13.05
20
1355
09:57:36
121.50
122.50
121.50
-13.05
5
1335
09:57:36
121.50
122.50
121.50
-13.05
7
1330
09:57:23
121.50
122.00
122.00
-12.55
0
1323
09:57:23
121.50
122.00
122.00
-12.55
0
1323
09:57:23
121.50
122.00
122.00
-12.55
0
1323
09:57:23
121.50
122.00
122.00
-12.55
0
1323
09:57:23
121.50
122.00
122.00
-12.55
0
1323
09:57:23
121.50
122.00
122.00
-12.55
0
1323
09:57:23
121.50
122.00
122.00
-12.55
1
1323
09:57:23
121.50
122.00
122.00
-12.55
0
1322
09:57:23
121.50
122.00
122.00
-12.55
0
1322
09:57:23
121.50
122.00
122.00
-12.55
1
1322
09:57:23
121.50
122.00
122.00
-12.55
1
1321
09:57:23
121.50
122.00
122.00
-12.55
2
1320
09:57:23
121.50
122.00
122.00
-12.55
0
1318
09:57:23
121.50
122.00
122.00
-12.55
2
1318
09:57:23
121.50
122.00
122.00
-12.55
0
1316
09:57:23
121.50
122.00
122.00
-12.55
0
1316
09:57:23
121.50
122.00
122.00
-12.55
2
1316
09:57:23
121.50
122.00
122.00
-12.55
0
1314
09:57:23
121.50
122.00
122.00
-12.55
0
1314
09:57:06
121.50
122.50
122.50
-12.05
0
1314
09:56:57
121.50
122.50
121.50
-13.05
6
1314
09:56:51
121.50
122.50
122.50
-12.05
0
1308
09:56:48
121.50
122.50
122.50
-12.05
0
1308
09:56:33
121.50
122.50
122.50
-12.05
0
1308
09:56:20
121.50
122.50
122.50
-12.05
0
1308
09:56:15
121.50
122.50
121.50
-13.05
2
1308
09:55:57
121.50
122.50
122.50
-12.05
1
1306
09:55:57
121.50
122.50
122.50
-12.05
10
1305
09:55:57
121.50
122.50
122.50
-12.05
1
1295
09:55:56
121.50
122.50
122.50
-12.05
0
1294
09:55:56
121.50
122.50
122.50
-12.05
4
1294
09:55:56
121.50
122.50
122.50
-12.05
5
1290
09:55:56
121.50
122.50
122.50
-12.05
0
1285
09:55:56
121.50
122.50
122.50
-12.05
1
1285
09:55:56
121.50
122.50
122.50
-12.05
0
1284
09:55:56
121.50
122.50
122.50
-12.05
2
1284
09:55:56
121.50
122.50
122.50
-12.05
0
1282
09:55:56
121.50
122.50
122.50
-12.05
0
1282
09:55:56
121.50
122.50
122.50
-12.05
0
1282
09:55:56
121.50
122.50
122.50
-12.05
0
1282
09:55:56
121.50
122.50
122.50
-12.05
0
1282
09:55:56
121.50
122.50
122.50
-12.05
2
1282
09:55:56
121.50
122.50
122.50
-12.05
1
1280
09:55:56
121.50
122.50
122.50
-12.05
1
1279
09:55:56
121.50
122.50
122.50
-12.05
0
1278
09:55:56
121.50
122.50
122.50
-12.05
1
1278
09:55:56
121.50
122.50
122.50
-12.05
0
1277
09:55:56
121.50
122.50
122.50
-12.05
0
1277
09:55:56
121.50
122.50
122.50
-12.05
1
1277
09:55:56
122.00
123.00
122.00
-12.55
2
1276
09:55:56
122.00
123.00
122.00
-12.55
3
1274
09:55:55
122.00
123.00
122.00
-12.55
1
1271
09:55:54
122.00
123.00
122.00
-12.55
5
1270
09:55:54
122.00
123.00
123.00
-11.55
0
1265
09:55:49
122.00
123.00
122.00
-12.55
1
1265
09:55:41
122.00
123.00
122.00
-12.55
1
1264
09:55:25
122.00
123.00
123.00
-11.55
0
1263
09:55:16
122.00
123.00
122.00
-12.55
3
1263
09:55:13
122.00
123.00
122.00
-12.55
5
1260
09:55:09
122.00
123.00
122.00
-12.55
1
1255
09:54:53
122.00
123.00
122.00
-12.55
0
1254
09:54:40
122.00
123.00
122.00
-12.55
1
1254
09:54:37
122.00
123.00
122.00
-12.55
2
1253
09:54:29
122.00
123.50
122.00
-12.55
1
1251
09:54:07
122.50
123.50
122.50
-12.05
1
1250
09:54:01
122.50
123.00
123.00
-11.55
1
1249
09:54:01
122.50
123.00
123.00
-11.55
0
1248
09:54:01
122.50
123.00
123.00
-11.55
0
1248
09:53:57
122.50
123.50
122.50
-12.05
4
1248
09:52:41
122.50
123.00
123.00
-11.55
0
1244
09:52:39
122.50
123.00
123.00
-11.55
1
1244
09:52:34
122.00
123.00
123.00
-11.55
0
1243
09:52:31
122.00
123.00
123.00
-11.55
0
1243
09:52:30
122.00
123.00
123.00
-11.55
1
1243
09:52:08
122.50
123.00
123.00
-11.55
1
1242
09:52:08
122.50
123.00
123.00
-11.55
1
1241
09:52:08
122.50
123.00
123.00
-11.55
0
1240
09:52:08
122.50
123.00
123.00
-11.55
1
1240
09:52:08
122.50
123.00
123.00
-11.55
0
1239
09:52:08
122.50
123.00
123.00
-11.55
1
1239
09:52:08
122.50
123.00
123.00
-11.55
0
1238
09:52:08
122.50
123.00
123.00
-11.55
2
1238
09:52:08
122.50
123.00
123.00
-11.55
0
1236
09:52:08
122.50
123.00
123.00
-11.55
1
1236
09:52:08
122.50
123.00
123.00
-11.55
0
1235
09:52:08
122.50
123.00
123.00
-11.55
2
1235
09:52:08
122.50
123.00
123.00
-11.55
0
1233
09:52:08
122.50
123.00
123.00
-11.55
0
1233
09:52:08
122.50
123.00
123.00
-11.55
0
1233
09:52:08
122.50
123.00
123.00
-11.55
1
1233
09:52:08
122.50
123.00
123.00
-11.55
1
1232
09:52:08
122.50
123.00
123.00
-11.55
1
1231
09:52:08
122.50
123.00
123.00
-11.55
1
1230
09:52:08
122.50
123.00
123.00
-11.55
0
1229
09:52:08
122.50
123.00
123.00
-11.55
1
1229
09:52:08
122.50
123.00
123.00
-11.55
1
1228
09:52:08
122.50
123.00
123.00
-11.55
0
1227
09:52:08
122.50
123.00
123.00
-11.55
0
1227
09:52:08
122.50
123.00
123.00
-11.55
0
1227
09:52:08
122.50
123.00
123.00
-11.55
1
1227
09:52:08
122.50
123.00
123.00
-11.55
0
1226
09:52:08
122.50
123.00
123.00
-11.55
0
1226
09:52:08
122.50
123.00
123.00
-11.55
1
1226
09:52:08
122.50
123.00
123.00
-11.55
0
1225
09:52:08
122.50
123.00
123.00
-11.55
0
1225
09:52:08
122.50
123.00
123.00
-11.55
0
1225
09:52:08
122.50
123.00
123.00
-11.55
0
1225
09:52:08
122.50
123.00
123.00
-11.55
1
1225
09:52:08
122.50
123.00
123.00
-11.55
0
1224
09:52:08
122.50
123.00
123.00
-11.55
0
1224
09:52:08
122.50
123.00
123.00
-11.55
0
1224
09:52:08
122.50
123.00
123.00
-11.55
0
1224
09:52:08
122.50
123.00
123.00
-11.55
5
1224
09:52:08
122.50
123.00
123.00
-11.55
0
1219
09:51:40
122.50
123.50
123.50
-11.05
2
1219
09:51:33
122.50
123.00
123.00
-11.55
2
1217
09:51:32
122.50
123.50
122.50
-12.05
1
1215
09:51:27
123.00
123.50
123.00
-11.55
1
1214
09:51:25
122.50
123.50
122.50
-12.05
2
1213
09:51:09
123.00
123.50
123.00
-11.55
2
1211
09:51:07
123.00
123.50
123.50
-11.05
1
1209
09:51:07
123.00
123.50
123.50
-11.05
1
1208
09:51:07
123.00
123.50
123.50
-11.05
1
1207
09:51:06
123.00
123.50
123.00
-11.55
2
1206
09:51:05
123.00
123.50
123.50
-11.05
0
1204
09:51:05
123.00
123.50
123.50
-11.05
0
1204
09:51:05
123.00
123.50
123.50
-11.05
0
1204
09:51:05
123.00
123.50
123.50
-11.05
0
1204
09:51:05
123.00
123.50
123.50
-11.05
1
1204
09:51:05
123.00
123.50
123.50
-11.05
0
1203
09:51:05
123.00
123.50
123.50
-11.05
0
1203
09:51:05
123.00
123.50
123.50
-11.05
0
1203
09:51:05
123.00
123.50
123.50
-11.05
1
1203
09:51:05
123.00
123.50
123.50
-11.05
1
1202
09:51:05
123.00
123.50
123.50
-11.05
0
1201
09:51:05
123.00
123.50
123.50
-11.05
1
1201
09:51:05
123.00
123.50
123.50
-11.05
0
1200
09:51:05
123.00
123.50
123.50
-11.05
1
1200
09:51:05
123.00
123.50
123.50
-11.05
0
1199
09:51:05
123.00
123.50
123.50
-11.05
0
1199
09:51:05
123.00
123.50
123.50
-11.05
0
1199
09:51:05
123.00
123.50
123.50
-11.05
0
1199
09:51:05
123.00
123.50
123.50
-11.05
0
1199
09:51:05
123.00
123.50
123.50
-11.05
0
1199
09:51:05
123.00
123.50
123.50
-11.05
0
1199
09:51:05
123.00
123.50
123.50
-11.05
0
1199
09:51:05
123.00
123.50
123.50
-11.05
0
1199
09:51:05
123.00
123.50
123.50
-11.05
2
1199
09:51:05
123.00
123.50
123.50
-11.05
0
1197
09:51:04
123.00
124.00
123.00
-11.55
1
1197
09:51:04
123.00
124.00
123.00
-11.55
9
1196
09:50:55
123.00
124.00
124.00
-10.55
1
1187
09:50:51
123.00
124.00
124.00
-10.55
1
1186
09:50:36
123.00
124.00
123.00
-11.55
1
1185
09:50:10
123.00
124.00
124.00
-10.55
1
1184
09:49:46
123.00
124.00
124.00
-10.55
0
1183
09:49:45
123.00
124.00
124.00
-10.55
0
1183
09:49:14
123.00
124.00
124.00
-10.55
0
1183
09:49:12
123.00
124.00
123.00
-11.55
1
1183
09:49:05
123.00
124.00
123.00
-11.55
1
1182
09:49:03
123.00
124.00
124.00
-10.55
0
1181
09:49:00
123.00
124.50
123.00
-11.55
1
1181
09:48:36
123.50
124.00
124.00
-10.55
1
1180
09:48:36
123.50
124.00
124.00
-10.55
0
1179
09:48:36
123.50
124.00
124.00
-10.55
0
1179
09:48:11
123.00
124.50
123.00
-11.55
2
1179
09:47:44
123.50
124.00
124.00
-10.55
4
1177
09:47:30
123.00
124.00
124.00
-10.55
0
1173
09:47:28
123.00
124.00
124.00
-10.55
1
1173
09:47:15
123.00
124.00
124.00
-10.55
0
1172
09:47:07
123.00
124.00
124.00
-10.55
1
1172
09:47:04
123.00
124.00
124.00
-10.55
0
1171
09:47:04
123.00
124.00
124.00
-10.55
0
1171
09:47:04
123.00
124.00
124.00
-10.55
2
1171
09:47:04
123.00
124.00
124.00
-10.55
0
1169
09:47:04
123.00
124.00
124.00
-10.55
0
1169
09:47:04
123.00
124.00
124.00
-10.55
0
1169
09:47:04
123.00
124.00
124.00
-10.55
10
1169
09:47:04
123.00
124.00
124.00
-10.55
0
1159
09:47:04
123.00
124.00
124.00
-10.55
1
1159
09:47:04
123.00
124.00
124.00
-10.55
0
1158
09:47:04
123.00
124.00
124.00
-10.55
0
1158
09:47:04
123.00
124.00
124.00
-10.55
1
1158
09:47:04
123.00
124.00
124.00
-10.55
10
1157
09:47:04
123.00
124.00
124.00
-10.55
2
1147
09:47:04
123.00
124.00
124.00
-10.55
2
1145
09:47:04
123.50
124.50
123.50
-11.05
2
1143
09:47:04
123.50
124.50
123.50
-11.05
2
1141
09:47:04
123.50
124.50
123.50
-11.05
13
1139
09:46:55
123.50
124.00
124.00
-10.55
2
1126
09:46:50
123.50
124.50
123.50
-11.05
12
1124
09:46:30
123.50
124.50
123.50
-11.05
1
1112
09:46:27
123.50
124.50
123.50
-11.05
1
1111
09:46:20
123.50
124.50
123.50
-11.05
1
1110
09:46:18
123.50
124.50
123.50
-11.05
1
1109
09:46:12
123.50
125.00
123.50
-11.05
1
1108
09:46:11
123.50
125.00
123.50
-11.05
1
1107
09:46:03
123.50
125.00
123.50
-11.05
1
1106
09:45:49
123.50
125.00
123.50
-11.05
0
1105
09:45:36
123.50
125.00
123.50
-11.05
1
1105
09:45:09
123.50
125.00
123.50
-11.05
1
1104
09:44:41
124.00
124.50
124.00
-10.55
18
1103
09:44:41
124.00
124.50
124.00
-10.55
4
1085
09:44:33
123.50
124.00
124.00
-10.55
5
1081
09:44:31
123.50
124.50
124.50
-10.05
2
1076
09:44:29
123.50
124.50
124.50
-10.05
0
1074
09:44:22
123.50
124.50
124.50
-10.05
1
1074
09:44:20
123.50
124.50
124.50
-10.05
0
1073
09:44:16
123.50
124.50
123.50
-11.05
3
1073
09:43:33
123.50
124.50
124.50
-10.05
0
1070
09:42:27
123.50
124.50
124.50
-10.05
1
1070
09:41:51
123.50
124.50
124.50
-10.05
1
1069
09:41:25
123.50
124.50
124.50
-10.05
1
1068
09:40:47
123.50
124.50
124.50
-10.05
1
1067
09:40:44
123.50
124.50
124.50
-10.05
0
1066
09:40:43
123.50
124.50
124.50
-10.05
0
1066
09:40:41
123.50
124.50
124.50
-10.05
0
1066
09:40:40
123.50
124.50
124.50
-10.05
0
1066
09:40:38
123.50
124.50
124.50
-10.05
10
1066
09:40:25
123.50
124.50
124.50
-10.05
0
1056
09:40:08
123.50
124.50
124.50
-10.05
0
1056
09:40:04
123.50
124.50
124.50
-10.05
0
1056
09:40:02
123.50
124.50
123.50
-11.05
1
1056
09:39:53
123.50
124.50
124.50
-10.05
1
1055
09:39:53
123.50
124.50
124.50
-10.05
3
1054
09:39:53
123.50
124.50
124.50
-10.05
2
1051
09:39:51
123.50
124.50
124.50
-10.05
0
1049
09:39:25
123.50
124.50
124.50
-10.05
0
1049
09:39:01
123.50
124.00
124.00
-10.55
2
1049
09:38:56
123.50
124.00
124.00
-10.55
8
1047
09:38:56
123.50
124.00
124.00
-10.55
2
1039
09:38:56
123.50
124.00
124.00
-10.55
2
1037
09:38:56
123.50
124.00
124.00
-10.55
4
1035
09:38:56
123.50
124.00
124.00
-10.55
4
1031
09:38:56
123.50
124.50
123.50
-11.05
20
1027
09:38:43
123.50
124.00
124.00
-10.55
1
1007
09:38:43
123.50
124.00
124.00
-10.55
1
1006
09:38:38
123.50
124.00
124.00
-10.55
0
1005
09:38:38
123.50
124.00
124.00
-10.55
0
1005
09:38:38
123.50
124.00
124.00
-10.55
0
1005
09:38:38
123.50
124.00
124.00
-10.55
0
1005
09:38:38
123.50
124.00
124.00
-10.55
0
1005
09:38:38
123.50
124.00
124.00
-10.55
0
1005
09:38:38
123.50
124.00
124.00
-10.55
0
1005
09:38:38
123.50
124.00
124.00
-10.55
0
1005
09:38:38
123.50
124.00
124.00
-10.55
0
1005
09:38:38
123.50
124.00
124.00
-10.55
0
1005
09:38:38
123.50
124.00
124.00
-10.55
0
1005
09:38:38
123.50
124.00
124.00
-10.55
0
1005
09:38:38
123.50
124.00
124.00
-10.55
0
1005
09:38:38
123.50
124.00
124.00
-10.55
0
1005
09:38:38
123.50
124.00
124.00
-10.55
1
1005
09:38:38
123.50
124.00
124.00
-10.55
0
1004
09:38:38
123.50
124.00
124.00
-10.55
0
1004
09:38:06
124.00
125.00
124.00
-10.55
7
1004
09:38:04
124.00
125.00
124.00
-10.55
3
997
09:38:04
124.00
125.00
124.00
-10.55
3
994
09:37:49
124.00
124.50
124.50
-10.05
1
991
09:37:47
124.00
124.50
124.00
-10.55
0
990
09:37:36
124.00
124.50
124.50
-10.05
0
990
09:37:26
124.00
124.50
124.50
-10.05
0
990
09:37:26
124.00
124.50
124.50
-10.05
1
990
09:37:26
124.00
124.50
124.50
-10.05
0
989
09:37:26
124.00
124.50
124.50
-10.05
0
989
09:37:26
124.00
124.50
124.50
-10.05
0
989
09:37:20
124.00
125.00
124.00
-10.55
0
989
09:37:04
124.00
125.00
124.00
-10.55
1
989
09:36:50
124.50
125.50
124.50
-10.05
1
988
09:36:49
124.50
125.50
124.50
-10.05
1
987
09:36:48
124.50
125.00
125.00
-9.55
0
986
09:36:48
124.50
125.50
124.50
-10.05
5
986
09:36:18
124.50
125.50
124.50
-10.05
0
981
09:36:16
124.50
125.50
124.50
-10.05
4
981
09:36:02
124.00
125.00
125.00
-9.55
2
977
09:36:02
124.00
125.00
125.00
-9.55
8
975
09:35:53
124.00
125.00
125.00
-9.55
0
967
09:35:32
124.00
125.00
125.00
-9.55
1
967
09:35:13
124.00
125.00
125.00
-9.55
1
966
09:35:13
124.00
125.00
125.00
-9.55
1
965
09:35:13
124.00
125.00
125.00
-9.55
1
964
09:35:13
124.00
125.00
125.00
-9.55
1
963
09:35:13
124.00
125.00
125.00
-9.55
2
962
09:35:12
124.50
125.50
124.50
-10.05
2
960
09:35:12
124.50
125.50
124.50
-10.05
9
958
09:35:12
124.50
125.50
124.50
-10.05
1
949
09:34:38
124.50
125.00
125.00
-9.55
0
948
09:34:38
124.50
125.00
125.00
-9.55
0
948
09:34:38
124.50
125.00
125.00
-9.55
0
948
09:34:38
124.50
125.00
125.00
-9.55
0
948
09:34:38
124.50
125.00
125.00
-9.55
0
948
09:34:38
124.50
125.00
125.00
-9.55
0
948
09:34:38
124.50
125.00
125.00
-9.55
0
948
09:34:38
124.50
125.00
125.00
-9.55
0
948
09:34:38
124.50
125.00
125.00
-9.55
1
948
09:34:34
124.50
126.00
124.50
-10.05
1
947
09:34:32
124.50
126.00
124.50
-10.05
1
946
09:34:28
124.50
126.00
124.50
-10.05
1
945
09:33:20
125.00
126.50
125.00
-9.55
2
944
09:33:06
125.00
126.00
125.00
-9.55
2
942
09:33:02
125.00
126.00
125.00
-9.55
8
940
09:32:57
125.00
126.00
125.00
-9.55
1
932
09:32:48
125.00
126.00
125.00
-9.55
1
931
09:32:37
124.50
125.50
124.50
-10.05
0
930
09:32:34
124.50
125.50
125.50
-9.05
0
930
09:32:18
124.50
125.50
125.50
-9.05
1
930
09:32:14
124.50
125.50
125.50
-9.05
0
929
09:32:08
124.50
125.50
125.50
-9.05
0
929
09:31:51
124.50
125.50
125.50
-9.05
0
929
09:31:43
125.00
125.50
125.00
-9.55
27
929
09:31:35
124.50
125.50
125.50
-9.05
0
902
09:31:19
124.50
125.50
125.50
-9.05
0
902
09:30:57
124.50
125.50
125.50
-9.05
1
902
09:30:52
124.50
125.50
125.50
-9.05
5
901
09:30:51
124.50
125.50
125.50
-9.05
0
896
09:30:48
124.50
125.50
125.50
-9.05
0
896
09:30:33
124.50
125.50
125.50
-9.05
0
896
09:30:33
124.50
125.00
125.00
-9.55
1
896
09:30:33
124.50
125.00
125.00
-9.55
1
895
09:30:32
124.50
125.50
125.50
-9.05
1
894
09:30:28
124.50
125.50
125.50
-9.05
1
893
09:30:23
124.00
125.50
125.50
-9.05
0
892
09:30:23
124.00
125.50
125.50
-9.05
1
892
09:30:23
125.00
126.50
125.00
-9.55
2
891
09:30:23
125.00
126.50
125.00
-9.55
1
889
09:30:23
125.50
126.50
125.50
-9.05
10
888
09:30:03
125.00
125.50
125.00
-9.55
1
878
09:30:02
124.50
125.50
125.50
-9.05
0
877
09:30:01
124.00
125.50
125.50
-9.05
0
877
09:29:57
125.00
125.50
125.00
-9.55
1
877
09:29:57
125.00
125.50
125.00
-9.55
1
876
09:29:53
124.00
125.50
125.50
-9.05
1
875
09:29:44
124.00
125.50
125.50
-9.05
1
874
09:29:39
124.00
125.50
125.50
-9.05
1
873
09:29:30
124.00
125.50
125.50
-9.05
1
872
09:29:22
124.00
125.50
124.00
-10.55
1
871
09:29:14
124.00
125.50
124.00
-10.55
0
870
09:29:08
124.50
125.00
124.50
-10.05
1
870
09:29:01
124.00
125.00
125.00
-9.55
1
869
09:28:51
124.50
125.50
124.50
-10.05
1
868
09:28:33
124.50
125.50
124.50
-10.05
1
867
09:28:33
124.50
125.50
124.50
-10.05
1
866
09:28:32
124.50
125.00
124.50
-10.05
1
865
09:28:32
124.50
125.00
124.50
-10.05
1
864
09:28:28
124.00
125.00
125.00
-9.55
5
863
09:28:27
124.00
125.00
125.00
-9.55
1
858
09:28:20
124.00
125.00
125.00
-9.55
2
857
09:28:18
124.00
125.00
124.00
-10.55
4
855
09:28:06
124.00
124.50
124.00
-10.55
4
851
09:28:00
124.00
124.50
124.50
-10.05
0
847
09:27:55
124.00
124.50
124.50
-10.05
0
847
09:27:48
124.00
124.50
124.50
-10.05
0
847
09:27:41
124.00
124.50
124.50
-10.05
0
847
09:27:38
124.00
124.50
124.50
-10.05
1
847
09:27:35
124.00
124.50
124.50
-10.05
0
846
09:27:18
124.00
124.50
124.00
-10.55
1
846
09:26:50
124.00
124.50
124.00
-10.55
0
845
09:26:47
123.50
124.50
123.50
-11.05
0
845
09:26:39
124.00
124.50
124.00
-10.55
4
845
09:26:27
124.00
124.50
124.00
-10.55
1
841
09:26:15
124.00
124.50
124.00
-10.55
3
840
09:26:08
124.00
124.50
124.00
-10.55
10
837
09:25:54
124.00
124.50
124.00
-10.55
1
827
09:25:54
124.00
124.50
124.00
-10.55
0
826
09:25:54
124.00
124.50
124.00
-10.55
5
826
09:25:54
124.00
124.50
124.00
-10.55
3
821
09:25:48
124.00
124.50
124.00
-10.55
5
818
09:25:43
124.00
124.50
124.00
-10.55
2
813
09:25:39
123.50
124.50
124.50
-10.05
1
811
09:25:14
123.50
124.00
124.00
-10.55
0
810
09:25:12
123.50
124.00
124.00
-10.55
1
810
09:25:06
123.50
124.00
124.00
-10.55
3
809
09:25:00
123.50
124.00
124.00
-10.55
0
806
09:24:57
123.50
124.00
124.00
-10.55
1
806
09:24:51
123.50
124.00
124.00
-10.55
0
805
09:24:35
123.50
124.00
124.00
-10.55
5
805
09:24:28
123.50
124.00
124.00
-10.55
0
800
09:24:22
123.50
124.00
124.00
-10.55
1
800
09:24:22
123.50
124.00
124.00
-10.55
1
799
09:24:22
123.50
124.00
124.00
-10.55
4
798
09:24:11
123.50
124.00
124.00
-10.55
4
794
09:24:11
123.50
124.00
124.00
-10.55
1
790
09:24:11
123.50
124.50
123.50
-11.05
5
789
09:24:02
123.50
124.50
124.50
-10.05
1
784
09:23:53
123.50
124.50
124.50
-10.05
1
783
09:23:40
123.50
124.00
124.00
-10.55
1
782
09:23:40
123.50
124.00
124.00
-10.55
1
781
09:23:16
123.50
124.00
124.00
-10.55
1
780
09:23:16
123.50
124.00
124.00
-10.55
0
779
09:23:16
123.50
124.00
124.00
-10.55
0
779
09:23:16
123.50
124.00
124.00
-10.55
2
779
09:23:16
123.50
124.00
124.00
-10.55
2
777
09:23:16
123.50
124.00
124.00
-10.55
1
775
09:23:13
123.50
124.00
124.00
-10.55
1
774
09:23:13
123.50
124.00
124.00
-10.55
1
773
09:23:13
123.50
124.00
124.00
-10.55
1
772
09:23:13
123.50
124.00
124.00
-10.55
1
771
09:23:13
123.50
124.00
124.00
-10.55
1
770
09:23:13
123.50
124.00
124.00
-10.55
1
769
09:23:13
123.50
125.00
123.50
-11.05
1
768
09:23:13
123.50
125.00
123.50
-11.05
3
767
09:23:04
124.00
125.00
124.00
-10.55
5
764
09:23:03
124.00
125.00
125.00
-9.55
1
759
09:22:51
124.00
125.00
124.00
-10.55
0
758
09:22:51
124.00
125.00
124.00
-10.55
10
758
09:22:51
124.00
125.00
124.00
-10.55
1
748
09:22:41
123.50
124.00
124.00
-10.55
0
747
09:22:41
123.50
124.00
124.00
-10.55
0
747
09:22:41
123.50
124.00
124.00
-10.55
0
747
09:22:41
123.50
124.00
124.00
-10.55
0
747
09:22:41
123.50
124.00
124.00
-10.55
0
747
09:22:41
123.50
124.00
124.00
-10.55
0
747
09:22:41
123.50
124.00
124.00
-10.55
0
747
09:22:41
123.50
124.00
124.00
-10.55
1
747
09:22:41
123.50
124.00
124.00
-10.55
0
746
09:22:41
123.50
124.00
124.00
-10.55
0
746
09:22:07
123.50
124.50
123.50
-11.05
0
746
09:21:59
123.50
124.00
124.00
-10.55
0
746
09:21:59
123.50
124.00
124.00
-10.55
0
746
09:21:59
123.50
124.00
124.00
-10.55
0
746
09:21:59
123.50
124.00
124.00
-10.55
2
746
09:21:59
123.50
124.00
124.00
-10.55
0
744
09:21:59
123.50
124.00
124.00
-10.55
0
744
09:21:59
123.50
124.00
124.00
-10.55
0
744
09:21:59
123.50
124.00
124.00
-10.55
0
744
09:21:59
123.50
124.00
124.00
-10.55
1
744
09:21:59
123.50
124.00
124.00
-10.55
0
743
09:21:59
123.50
124.00
124.00
-10.55
0
743
09:21:59
123.50
124.00
124.00
-10.55
0
743
09:21:59
123.50
124.00
124.00
-10.55
0
743
09:21:59
123.50
124.00
124.00
-10.55
0
743
09:21:59
123.50
124.00
124.00
-10.55
1
743
09:21:59
123.50
124.00
124.00
-10.55
0
742
09:21:59
123.50
124.00
124.00
-10.55
0
742
09:21:50
123.50
124.00
124.00
-10.55
5
742
09:21:27
124.00
124.50
124.00
-10.55
1
737
09:21:25
124.00
125.00
124.00
-10.55
0
736
09:21:18
124.00
125.00
124.00
-10.55
0
736
09:21:12
124.00
124.50
124.00
-10.55
1
736
09:21:11
123.50
124.50
124.50
-10.05
0
735
09:21:03
123.50
124.50
124.50
-10.05
4
735
09:21:03
123.50
124.50
124.50
-10.05
1
731
09:21:01
123.50
124.50
124.50
-10.05
0
730
09:20:38
123.50
124.50
124.50
-10.05
0
730
09:20:25
123.50
125.00
123.50
-11.05
1
730
09:20:15
123.50
125.00
125.00
-9.55
0
729
09:20:15
123.50
125.00
123.50
-11.05
2
729
09:20:10
123.50
124.50
124.50
-10.05
1
727
09:20:10
123.50
124.50
124.50
-10.05
1
726
09:20:08
123.50
124.50
124.50
-10.05
0
725
09:20:08
123.50
124.50
124.50
-10.05
0
725
09:20:08
123.50
124.50
124.50
-10.05
0
725
09:20:08
123.50
124.50
124.50
-10.05
0
725
09:20:08
123.50
124.50
124.50
-10.05
1
725
09:20:08
123.50
124.50
124.50
-10.05
0
724
09:20:06
124.00
125.00
124.00
-10.55
0
724
09:20:03
124.00
125.00
124.00
-10.55
1
724
09:20:03
123.50
124.50
124.50
-10.05
2
723
09:19:59
123.50
124.50
124.50
-10.05
5
721
09:19:59
124.00
125.00
124.00
-10.55
2
716
09:19:59
123.50
125.00
125.00
-9.55
0
714
09:19:59
123.50
125.00
125.00
-9.55
0
714
09:19:59
124.00
125.50
124.00
-10.55
5
714
09:19:59
124.00
125.50
124.00
-10.55
2
709
09:19:59
124.00
125.50
124.00
-10.55
1
707
09:19:55
124.00
125.50
124.00
-10.55
2
706
09:19:32
124.00
125.50
125.50
-9.05
0
704
09:19:19
124.00
125.50
125.50
-9.05
0
704
09:19:18
124.50
125.00
125.00
-9.55
1
704
09:19:18
124.50
125.00
125.00
-9.55
1
703
09:19:18
124.50
125.50
124.50
-10.05
0
702
09:19:16
124.50
125.50
125.50
-9.05
0
702
09:19:11
124.50
125.50
124.50
-10.05
1
702
09:19:09
124.50
125.00
125.00
-9.55
0
701
09:19:09
124.50
125.00
125.00
-9.55
1
701
09:19:09
124.50
125.50
125.50
-9.05
0
700
09:19:01
124.50
125.00
125.00
-9.55
0
700
09:19:01
124.50
125.00
125.00
-9.55
0
700
09:19:01
124.50
125.00
125.00
-9.55
0
700
09:19:01
124.50
125.00
125.00
-9.55
0
700
09:19:01
124.50
125.00
125.00
-9.55
1
700
09:19:01
124.50
125.00
125.00
-9.55
0
699
09:19:01
124.50
125.00
125.00
-9.55
0
699
09:18:58
124.50
125.00
125.00
-9.55
1
699
09:18:58
124.50
125.00
125.00
-9.55
1
698
09:18:55
124.50
125.50
125.50
-9.05
6
697
09:18:54
125.00
126.00
125.00
-9.55
3
691
09:18:54
125.00
126.00
125.00
-9.55
1
688
09:18:54
124.50
125.50
125.50
-9.05
4
687
09:18:53
124.00
125.00
125.00
-9.55
0
683
09:18:53
124.00
125.00
125.00
-9.55
0
683
09:18:53
124.00
125.00
125.00
-9.55
0
683
09:18:53
124.00
125.00
125.00
-9.55
0
683
09:18:53
124.00
125.00
125.00
-9.55
0
683
09:18:53
124.00
125.00
125.00
-9.55
0
683
09:18:53
124.00
125.00
125.00
-9.55
0
683
09:18:53
124.00
125.00
125.00
-9.55
0
683
09:18:53
124.00
125.00
125.00
-9.55
4
683
09:18:53
124.00
125.00
125.00
-9.55
0
679
09:18:53
124.00
125.00
125.00
-9.55
2
679
09:18:53
124.50
125.00
125.00
-9.55
2
677
09:18:53
124.50
126.00
124.50
-10.05
1
675
09:18:53
124.00
125.00
125.00
-9.55
1
674
09:18:53
124.00
125.00
125.00
-9.55
1
673
09:18:53
124.50
125.50
124.50
-10.05
2
672
09:18:53
124.50
125.50
124.50
-10.05
2
670
09:18:53
124.50
125.50
124.50
-10.05
5
668
09:18:47
124.50
125.50
125.50
-9.05
0
663
09:18:46
124.50
125.50
125.50
-9.05
0
663
09:18:14
124.50
126.00
126.00
-8.55
1
663
09:18:00
124.50
125.50
125.50
-9.05
0
662
09:17:57
124.50
126.00
126.00
-8.55
0
662
09:17:45
124.50
126.00
126.00
-8.55
0
662
09:17:19
124.50
126.00
126.00
-8.55
0
662
09:17:18
124.50
126.00
126.00
-8.55
0
662
09:17:09
124.50
126.00
126.00
-8.55
1
662
09:17:09
124.50
126.00
126.00
-8.55
0
661
09:17:03
125.50
126.00
125.50
-9.05
2
661
09:17:01
125.50
126.00
126.00
-8.55
0
659
09:17:01
125.50
126.00
126.00
-8.55
0
659
09:17:01
125.50
126.00
126.00
-8.55
0
659
09:17:01
125.50
126.00
126.00
-8.55
1
659
09:17:01
125.50
126.00
126.00
-8.55
1
658
09:17:01
125.50
126.00
126.00
-8.55
1
657
09:16:57
125.50
127.00
125.50
-9.05
0
656
09:16:55
125.50
127.00
125.50
-9.05
1
656
09:16:44
125.50
127.00
127.00
-7.55
0
655
09:16:41
125.50
127.00
127.00
-7.55
0
655
09:15:42
125.50
127.00
127.00
-7.55
0
655
09:15:35
125.50
127.00
127.00
-7.55
0
655
09:15:02
126.00
126.50
126.50
-8.05
0
655
09:15:02
126.00
126.50
126.00
-8.55
1
655
09:15:00
125.00
126.50
126.50
-8.05
1
654
09:14:45
126.00
127.00
126.00
-8.55
1
653
09:14:41
126.00
127.00
127.00
-7.55
0
652
09:14:41
126.00
127.00
126.00
-8.55
1
652
09:14:21
126.00
126.00
126.00
-8.55
1
651
09:14:21
126.00
126.00
126.00
-8.55
0
650
09:14:21
126.00
126.00
126.00
-8.55
0
650
09:14:21
126.00
126.00
126.00
-8.55
0
650
09:14:21
126.00
126.00
126.00
-8.55
0
650
09:14:21
126.00
126.00
126.00
-8.55
0
650
09:14:21
126.00
126.00
126.00
-8.55
0
650
09:14:21
126.00
126.00
126.00
-8.55
1
650
09:14:21
126.00
126.00
126.00
-8.55
1
649
09:14:21
126.00
126.00
126.00
-8.55
2
648
09:14:21
126.00
126.00
126.00
-8.55
0
646
09:14:20
126.00
126.50
126.50
-8.05
1
646
09:14:20
126.00
126.50
126.50
-8.05
0
645
09:14:20
126.00
126.50
126.50
-8.05
1
645
09:14:18
126.00
127.00
127.00
-7.55
1
644
09:14:18
126.00
127.00
127.00
-7.55
1
643
09:14:18
126.00
127.00
127.00
-7.55
0
642
09:14:18
126.00
127.00
127.00
-7.55
0
642
09:14:18
126.00
127.00
127.00
-7.55
0
642
09:14:18
126.00
127.00
127.00
-7.55
0
642
09:14:18
126.00
127.00
127.00
-7.55
0
642
09:14:18
126.00
127.00
127.00
-7.55
0
642
09:14:18
126.00
127.00
127.00
-7.55
1
642
09:14:18
126.00
127.00
127.00
-7.55
0
641
09:14:16
127.00
127.50
127.00
-7.55
2
641
09:14:13
127.00
127.50
127.50
-7.05
1
639
09:14:13
127.00
127.50
127.50
-7.05
0
638
09:14:13
127.00
127.50
127.50
-7.05
1
638
09:14:13
127.00
127.50
127.50
-7.05
1
637
09:14:13
127.00
127.50
127.50
-7.05
0
636
09:14:13
127.00
127.50
127.50
-7.05
2
636
09:14:07
127.00
128.00
128.00
-6.55
1
634
09:13:48
127.50
128.50
127.50
-7.05
5
633
09:13:48
127.50
128.00
128.00
-6.55
1
628
09:13:48
127.50
128.00
128.00
-6.55
1
627
09:13:48
127.50
128.00
128.00
-6.55
0
626
09:13:48
127.50
128.00
128.00
-6.55
1
626
09:13:48
127.50
128.00
128.00
-6.55
1
625
09:13:48
127.50
128.00
128.00
-6.55
0
624
09:13:48
127.50
128.00
128.00
-6.55
1
624
09:13:48
127.50
128.00
128.00
-6.55
5
623
09:13:48
127.50
128.00
128.00
-6.55
0
618
09:13:48
127.50
128.00
128.00
-6.55
0
618
09:13:48
127.50
128.00
128.00
-6.55
1
618
09:13:48
127.50
128.00
128.00
-6.55
0
617
09:13:48
127.50
128.00
128.00
-6.55
0
617
09:13:48
127.50
128.00
128.00
-6.55
2
617
09:13:48
127.50
128.00
128.00
-6.55
0
615
09:13:48
127.50
128.00
128.00
-6.55
1
615
09:13:48
127.50
128.00
128.00
-6.55
1
614
09:13:48
127.50
128.00
128.00
-6.55
1
613
09:13:42
128.00
129.00
128.00
-6.55
2
612
09:13:31
128.00
129.00
129.00
-5.55
0
610
09:13:23
128.00
129.00
129.00
-5.55
0
610
09:13:22
128.00
128.50
128.50
-6.05
1
610
09:13:22
128.00
128.50
128.50
-6.05
1
609
09:13:19
128.00
129.00
129.00
-5.55
1
608
09:12:57
128.00
129.00
129.00
-5.55
0
607
09:12:33
128.00
129.00
128.00
-6.55
0
607
09:12:29
128.00
129.00
129.00
-5.55
1
607
09:12:17
128.00
129.00
129.00
-5.55
0
606
09:12:06
128.00
129.00
129.00
-5.55
0
606
09:11:54
128.00
129.00
129.00
-5.55
2
606
09:11:51
127.50
128.50
128.50
-6.05
0
604
09:11:51
127.50
128.50
128.50
-6.05
0
604
09:11:51
127.50
128.50
128.50
-6.05
1
604
09:11:51
127.50
128.50
128.50
-6.05
0
603
09:11:51
127.50
128.50
128.50
-6.05
0
603
09:11:51
127.50
128.50
128.50
-6.05
0
603
09:11:51
127.50
128.50
128.50
-6.05
0
603
09:11:51
127.50
128.50
128.50
-6.05
0
603
09:11:51
128.00
129.00
128.00
-6.55
3
603
09:11:46
128.00
129.00
129.00
-5.55
0
600
09:11:46
128.00
129.00
129.00
-5.55
2
600
09:11:46
128.00
129.00
129.00
-5.55
0
598
09:11:40
129.00
129.50
129.50
-5.05
1
598
09:11:40
128.50
129.50
128.50
-6.05
1
597
09:11:33
129.00
129.50
129.00
-5.55
1
596
09:11:33
129.00
129.50
129.00
-5.55
0
595
09:11:18
128.50
129.50
128.50
-6.05
0
595
09:11:14
128.50
129.50
129.50
-5.05
0
595
09:11:14
128.50
129.50
129.50
-5.05
1
595
09:10:59
128.50
129.50
129.50
-5.05
0
594
09:10:36
128.50
129.00
129.00
-5.55
0
594
09:10:36
128.50
129.00
129.00
-5.55
1
594
09:10:29
128.50
129.50
128.50
-6.05
0
593
09:10:20
128.00
129.00
129.00
-5.55
3
593
09:10:19
128.50
129.50
128.50
-6.05
0
590
09:10:18
128.00
129.00
129.00
-5.55
2
590
09:10:08
128.00
129.00
129.00
-5.55
1
588
09:10:08
128.00
129.00
129.00
-5.55
0
587
09:10:02
128.50
129.50
128.50
-6.05
2
587
09:09:58
128.50
129.00
128.50
-6.05
0
585
09:09:48
128.00
129.00
129.00
-5.55
1
585
09:09:48
128.00
129.00
129.00
-5.55
0
584
09:09:47
129.00
129.50
129.00
-5.55
1
584
09:09:46
129.00
129.50
129.00
-5.55
1
583
09:09:46
128.00
129.50
129.50
-5.05
2
582
09:09:46
128.00
129.50
129.50
-5.05
1
580
09:09:36
128.00
129.00
129.00
-5.55
0
579
09:09:33
128.00
129.00
129.00
-5.55
0
579
09:09:33
128.00
129.00
129.00
-5.55
0
579
09:09:29
128.00
129.50
129.50
-5.05
1
579
09:09:07
128.00
129.00
129.00
-5.55
3
578
09:09:05
128.00
129.00
129.00
-5.55
0
575
09:08:58
128.00
129.00
129.00
-5.55
0
575
09:08:57
128.50
129.00
129.00
-5.55
0
575
09:08:56
128.50
129.00
128.50
-6.05
1
575
09:08:56
128.50
129.00
128.50
-6.05
0
574
09:08:47
128.00
129.00
129.00
-5.55
0
574
09:08:45
128.00
129.00
129.00
-5.55
1
574
09:08:40
128.00
129.00
129.00
-5.55
0
573
09:08:32
128.00
129.00
128.00
-6.55
0
573
09:08:28
127.50
128.50
128.50
-6.05
2
573
09:08:19
127.50
128.50
128.50
-6.05
0
571
09:08:15
127.50
128.50
128.50
-6.05
0
571
09:08:08
127.50
128.50
128.50
-6.05
0
571
09:08:02
127.50
128.50
128.50
-6.05
0
571
09:07:50
128.00
128.50
128.50
-6.05
0
571
09:07:50
128.00
128.50
128.50
-6.05
0
571
09:07:50
128.00
128.50
128.50
-6.05
1
571
09:07:50
128.00
128.50
128.50
-6.05
1
570
09:07:50
128.00
128.50
128.50
-6.05
0
569
09:07:50
128.00
128.50
128.50
-6.05
0
569
09:07:50
128.00
129.00
128.00
-6.55
3
569
09:07:50
128.00
129.00
128.00
-6.55
1
566
09:07:47
128.00
129.00
129.00
-5.55
0
565
09:07:46
128.00
129.00
128.00
-6.55
0
565
09:07:46
128.00
129.00
128.00
-6.55
0
565
09:07:42
128.00
129.00
129.00
-5.55
2
565
09:07:35
128.00
129.00
129.00
-5.55
1
563
09:07:30
128.00
129.00
129.00
-5.55
0
562
09:07:30
128.00
129.50
129.50
-5.05
0
562
09:07:30
128.50
130.00
128.50
-6.05
3
562
09:07:19
128.50
130.00
130.00
-4.55
0
559
09:07:17
129.00
130.00
130.00
-4.55
0
559
09:07:13
129.00
130.00
129.00
-5.55
1
559
09:07:10
129.00
130.00
129.00
-5.55
0
558
09:07:04
128.00
129.50
129.50
-5.05
0
558
09:07:04
128.00
129.50
129.50
-5.05
6
558
09:07:03
128.50
130.00
128.50
-6.05
1
552
09:07:03
128.00
129.50
129.50
-5.05
2
551
09:07:01
129.00
130.00
129.00
-5.55
5
549
09:07:01
128.50
129.50
129.50
-5.05
0
544
09:06:58
128.50
129.50
129.50
-5.05
4
544
09:06:58
128.50
129.50
129.50
-5.05
1
540
09:06:52
128.00
129.50
129.50
-5.05
1
539
09:06:50
129.00
129.50
129.00
-5.55
1
538
09:06:41
128.50
129.00
128.50
-6.05
3
537
09:06:41
128.00
129.00
128.00
-6.55
1
534
09:06:36
128.50
129.00
128.50
-6.05
2
533
09:06:36
128.50
129.00
128.50
-6.05
2
531
09:06:35
128.50
129.00
128.50
-6.05
5
529
09:06:34
128.00
129.00
129.00
-5.55
1
524
09:06:28
128.00
129.00
129.00
-5.55
0
523
09:06:28
128.00
129.00
129.00
-5.55
0
523
09:06:22
127.50
128.50
128.50
-6.05
0
523
09:06:22
127.50
128.50
128.50
-6.05
5
523
09:06:22
127.50
128.50
128.50
-6.05
1
518
09:06:22
127.50
129.00
127.50
-7.05
0
517
09:06:20
127.50
129.00
127.50
-7.05
1
517
09:06:18
127.50
129.00
129.00
-5.55
1
516
09:06:18
127.50
128.50
128.50
-6.05
1
515
09:06:17
127.50
128.50
128.50
-6.05
1
514
09:06:16
127.00
128.50
128.50
-6.05
0
513
09:06:15
127.00
128.50
128.50
-6.05
0
513
09:06:11
127.00
128.50
128.50
-6.05
0
513
09:06:10
127.00
128.50
128.50
-6.05
5
513
09:06:07
126.00
128.50
128.50
-6.05
0
508
09:06:04
126.00
128.50
128.50
-6.05
1
508
09:06:01
126.00
128.50
128.50
-6.05
4
507
09:06:00
126.00
128.50
128.50
-6.05
1
503
09:05:57
128.00
128.50
128.00
-6.55
1
502
09:05:57
128.00
128.50
128.00
-6.55
1
501
09:05:47
126.50
128.00
128.00
-6.55
1
500
09:05:47
126.50
128.00
128.00
-6.55
1
499
09:05:46
128.00
128.00
128.00
-6.55
0
498
09:05:29
127.00
128.00
127.00
-7.55
0
498
09:05:28
126.00
128.00
128.00
-6.55
0
498
09:05:20
126.00
128.00
128.00
-6.55
1
498
09:05:18
125.50
128.00
125.50
-9.05
1
497
09:05:13
125.00
128.00
125.00
-9.55
0
496
09:05:11
125.00
126.00
126.00
-8.55
2
496
09:04:52
124.50
125.00
124.50
-10.05
3
494
09:04:52
124.50
125.00
125.00
-9.55
0
491
09:04:49
124.50
125.00
125.00
-9.55
0
491
09:04:44
126.00
125.00
126.00
-8.55
1
491
09:04:44
126.00
125.00
126.00
-8.55
0
490
09:04:44
126.00
125.00
126.00
-8.55
1
490
09:04:42
125.00
125.00
125.00
-9.55
1
489
09:04:42
125.00
125.00
125.00
-9.55
10
488
09:04:42
125.00
125.00
125.00
-9.55
1
478
09:04:42
124.50
125.00
125.00
-9.55
1
477
09:04:40
124.50
125.00
125.00
-9.55
0
476
09:04:39
124.50
125.00
125.00
-9.55
0
476
09:04:31
124.00
125.00
125.00
-9.55
0
476
09:04:31
124.50
125.00
124.50
-10.05
1
476
09:04:28
124.00
125.00
124.00
-10.55
1
475
09:04:28
124.00
125.00
124.00
-10.55
2
474
09:04:28
124.00
124.50
124.50
-10.05
2
472
09:04:25
124.00
125.00
124.00
-10.55
0
470
09:04:24
124.00
125.00
124.00
-10.55
1
470
09:04:24
124.00
125.00
124.00
-10.55
2
469
09:04:15
124.50
125.00
124.50
-10.05
1
467
09:04:15
124.50
125.00
124.50
-10.05
1
466
09:04:14
122.50
125.00
122.50
-12.05
0
465
09:04:13
124.00
124.50
124.00
-10.55
2
465
09:04:13
122.50
124.50
124.50
-10.05
2
463
09:04:10
122.50
124.50
124.50
-10.05
1
461
09:04:10
124.00
124.50
124.00
-10.55
5
460
09:04:05
122.50
124.50
122.50
-12.05
1
455
09:04:01
122.50
124.50
122.50
-12.05
0
454
09:03:56
122.50
124.50
124.50
-10.05
0
454
09:03:56
122.50
124.50
124.50
-10.05
0
454
09:03:55
122.50
124.50
122.50
-12.05
1
454
09:03:44
123.00
124.00
123.00
-11.55
1
453
09:03:44
122.50
124.00
124.00
-10.55
1
452
09:03:44
122.50
124.50
122.50
-12.05
1
451
09:03:42
122.50
124.50
124.50
-10.05
0
450
09:03:39
122.50
124.00
124.00
-10.55
1
450
09:03:33
122.50
124.00
124.00
-10.55
3
449
09:03:33
122.50
124.00
124.00
-10.55
1
446
09:03:32
122.50
124.50
124.50
-10.05
0
445
09:03:29
122.00
123.00
123.00
-11.55
3
445
09:03:29
122.00
123.00
123.00
-11.55
1
442
09:03:29
122.00
123.00
123.00
-11.55
1
441
09:03:29
122.00
124.00
124.00
-10.55
0
440
09:03:29
122.50
124.50
122.50
-12.05
5
440
09:03:27
122.50
124.50
124.50
-10.05
1
435
09:03:19
124.00
125.50
124.00
-10.55
2
434
09:03:19
122.00
125.00
125.00
-9.55
2
432
09:03:19
124.00
125.50
124.00
-10.55
2
430
09:03:19
122.00
125.00
125.00
-9.55
2
428
09:03:17
122.00
124.50
124.50
-10.05
1
426
09:03:17
122.00
124.50
124.50
-10.05
0
425
09:03:17
124.00
125.00
124.00
-10.55
2
425
09:03:17
122.00
125.00
125.00
-9.55
1
423
09:03:17
122.00
125.00
125.00
-9.55
0
422
09:03:17
122.00
125.00
125.00
-9.55
0
422
09:03:17
124.00
125.50
124.00
-10.55
2
422
09:03:17
124.00
125.50
124.00
-10.55
2
420
09:03:17
124.50
125.50
124.50
-10.05
4
418
09:03:17
124.50
125.50
125.50
-9.05
1
414
09:03:14
124.50
126.00
124.50
-10.05
1
413
09:03:09
124.00
125.00
124.00
-10.55
1
412
09:03:09
124.00
125.00
125.00
-9.55
1
411
09:03:09
124.00
126.00
124.00
-10.55
1
410
09:03:09
124.50
126.00
124.50
-10.05
5
409
09:03:08
125.00
126.00
125.00
-9.55
0
404
09:03:08
125.00
126.00
125.00
-9.55
2
404
09:03:08
125.00
126.00
125.00
-9.55
1
402
09:03:08
125.00
126.00
125.00
-9.55
0
401
09:03:08
125.00
126.00
125.00
-9.55
0
401
09:03:04
124.00
125.00
125.00
-9.55
1
401
09:03:03
124.50
125.00
125.00
-9.55
1
400
09:03:01
124.00
124.50
124.00
-10.55
0
399
09:02:59
124.00
125.00
124.00
-10.55
5
399
09:02:59
124.00
125.00
124.00
-10.55
2
394
09:02:59
123.00
124.50
124.50
-10.05
2
392
09:02:59
123.00
124.50
124.50
-10.05
3
390
09:02:54
123.00
124.50
124.50
-10.05
0
387
09:02:54
122.50
124.50
122.50
-12.05
0
387
09:02:53
122.50
124.50
124.50
-10.05
0
387
09:02:53
122.50
124.50
124.50
-10.05
1
387
09:02:51
122.00
124.50
124.50
-10.05
0
386
09:02:46
121.50
123.00
123.00
-11.55
2
386
09:02:46
121.50
123.00
123.00
-11.55
5
384
09:02:46
121.50
123.00
123.00
-11.55
0
379
09:02:46
121.50
123.00
123.00
-11.55
0
379
09:02:46
122.50
124.00
122.50
-12.05
10
379
09:02:46
122.00
124.00
124.00
-10.55
0
369
09:02:46
122.00
124.00
124.00
-10.55
1
369
09:02:46
122.00
124.00
124.00
-10.55
1
368
09:02:40
122.50
124.50
124.50
-10.05
2
367
09:02:40
124.00
124.50
124.00
-10.55
1
365
09:02:40
124.00
124.50
124.00
-10.55
2
364
09:02:40
124.00
124.50
124.00
-10.55
1
362
09:02:40
124.00
124.50
124.00
-10.55
10
361
09:02:40
124.00
124.50
124.00
-10.55
1
351
09:02:31
123.00
124.50
123.00
-11.55
1
350
09:02:31
122.00
124.00
124.00
-10.55
2
349
09:02:30
122.00
124.00
124.00
-10.55
1
347
09:02:30
122.00
124.00
124.00
-10.55
1
346
09:02:29
122.00
124.00
122.00
-12.55
0
345
09:02:28
122.00
124.00
124.00
-10.55
0
345
09:02:25
122.00
124.00
124.00
-10.55
1
345
09:02:21
122.00
124.00
124.00
-10.55
1
344
09:02:16
121.50
124.00
124.00
-10.55
1
343
09:02:15
121.50
124.00
121.50
-13.05
1
342
09:02:15
121.50
124.00
124.00
-10.55
0
341
09:02:12
121.50
124.00
121.50
-13.05
5
341
09:02:07
120.50
124.00
120.50
-14.05
10
336
09:02:06
122.00
122.50
122.00
-12.55
1
326
09:02:06
120.50
122.50
122.50
-12.05
1
325
09:02:06
120.50
122.50
122.50
-12.05
0
324
09:02:06
120.50
122.50
122.50
-12.05
0
324
09:02:06
120.50
124.00
120.50
-14.05
0
324
09:02:02
120.50
124.00
124.00
-10.55
2
324
09:01:55
122.00
124.50
122.00
-12.55
5
322
09:01:54
120.50
124.00
124.00
-10.55
2
317
09:01:54
120.50
124.00
120.50
-14.05
1
315
09:01:50
122.00
122.50
122.50
-12.05
0
314
09:01:50
122.00
122.50
122.50
-12.05
0
314
09:01:49
122.00
122.50
122.00
-12.55
4
314
09:01:48
122.00
122.50
122.00
-12.55
2
310
09:01:48
120.00
122.50
122.50
-12.05
1
308
09:01:47
121.00
124.00
121.00
-13.55
1
307
09:01:47
120.00
121.50
121.50
-13.05
1
306
09:01:47
120.00
122.00
122.00
-12.55
1
305
09:01:47
121.00
124.00
121.00
-13.55
2
304
09:01:47
121.00
124.00
121.00
-13.55
2
302
09:01:44
122.00
124.00
122.00
-12.55
2
300
09:01:44
121.00
122.50
122.50
-12.05
1
298
09:01:44
121.00
122.00
122.00
-12.55
0
297
09:01:44
121.50
123.50
121.50
-13.05
5
297
09:01:43
122.00
123.00
122.00
-12.55
2
292
09:01:43
121.50
123.00
123.00
-11.55
1
290
09:01:39
121.50
122.50
122.50
-12.05
2
289
09:01:36
120.50
123.00
120.50
-14.05
2
287
09:01:35
121.00
123.50
123.50
-11.05
1
285
09:01:35
121.00
123.50
123.50
-11.05
2
284
09:01:35
121.00
124.50
121.00
-13.55
1
282
09:01:34
123.00
124.50
123.00
-11.55
1
281
09:01:34
121.50
123.50
123.50
-11.05
2
280
09:01:34
123.00
124.00
123.00
-11.55
2
278
09:01:28
120.00
125.50
120.00
-14.55
1
276
09:01:26
120.00
121.00
121.00
-13.55
1
275
09:01:26
120.50
121.50
121.50
-13.05
1
274
09:01:26
120.50
121.50
121.50
-13.05
1
273
09:01:26
120.50
125.00
120.50
-14.05
1
272
09:01:26
120.50
126.00
120.50
-14.05
3
271
09:01:25
120.00
125.00
125.00
-9.55
2
268
09:01:24
123.00
125.00
123.00
-11.55
5
266
09:01:24
120.50
124.50
124.50
-10.05
5
261
09:01:21
120.50
123.00
123.00
-11.55
0
256
09:01:21
120.50
123.00
123.00
-11.55
0
256
09:01:21
120.50
123.00
123.00
-11.55
1
256
09:01:21
120.50
123.00
123.00
-11.55
0
255
09:01:18
120.50
124.00
124.00
-10.55
1
255
09:01:18
120.50
124.00
124.00
-10.55
1
254
09:01:18
120.50
124.50
120.50
-14.05
1
253
09:01:16
120.50
123.50
123.50
-11.05
5
252
09:01:15
123.00
123.50
123.00
-11.55
1
247
09:01:15
120.50
123.50
123.50
-11.05
0
246
09:01:15
120.50
123.50
123.50
-11.05
1
246
09:01:14
120.50
124.50
124.50
-10.05
0
245
09:01:14
123.00
124.50
123.00
-11.55
4
245
09:01:14
123.00
124.50
123.00
-11.55
2
241
09:01:10
123.00
125.00
125.00
-9.55
0
239
09:01:09
123.00
124.00
124.00
-10.55
1
239
09:01:09
123.00
124.00
124.00
-10.55
1
238
09:01:09
123.00
124.00
124.00
-10.55
0
237
09:01:09
123.50
125.50
123.50
-11.05
1
237
09:01:09
123.50
125.50
123.50
-11.05
4
236
09:01:08
121.50
125.50
125.50
-9.05
0
232
09:01:08
121.50
125.50
125.50
-9.05
0
232
09:01:08
123.50
125.50
123.50
-11.05
1
232
09:01:06
123.50
125.00
123.50
-11.05
1
231
09:01:04
123.50
125.00
125.00
-9.55
2
230
09:01:03
124.00
127.00
124.00
-10.55
4
228
09:01:03
123.50
125.00
125.00
-9.55
2
224
09:01:03
123.50
125.00
125.00
-9.55
1
222
09:01:03
123.50
125.00
125.00
-9.55
1
221
09:01:03
123.50
126.00
126.00
-8.55
0
220
09:01:03
123.50
125.00
125.00
-9.55
0
220
09:01:03
123.50
125.00
125.00
-9.55
0
220
09:01:03
123.50
125.00
125.00
-9.55
0
220
09:01:03
123.50
125.00
125.00
-9.55
1
220
09:01:03
123.50
125.00
125.00
-9.55
1
219
09:01:03
123.50
125.00
125.00
-9.55
0
218
09:01:03
123.50
125.00
125.00
-9.55
1
218
09:01:03
123.50
125.00
125.00
-9.55
1
217
09:01:03
123.50
125.00
125.00
-9.55
0
216
09:01:03
124.00
126.50
124.00
-10.55
5
216
09:00:55
124.50
126.50
126.50
-8.05
1
211
09:00:52
125.00
127.00
127.00
-7.55
0
210
09:00:49
125.00
126.50
126.50
-8.05
1
210
09:00:49
125.00
127.00
127.00
-7.55
0
209
09:00:49
125.00
127.00
127.00
-7.55
0
209
09:00:49
125.00
127.00
127.00
-7.55
0
209
09:00:49
125.50
128.00
128.00
-6.55
1
209
09:00:49
125.50
128.00
128.00
-6.55
1
208
09:00:49
125.50
128.00
128.00
-6.55
1
207
09:00:49
125.50
128.50
125.50
-9.05
1
206
09:00:49
125.50
128.50
125.50
-9.05
4
205
09:00:47
125.50
128.50
128.50
-6.05
1
201
09:00:47
125.50
128.50
125.50
-9.05
1
200
09:00:42
125.50
128.50
128.50
-6.05
1
199
09:00:37
125.00
128.00
128.00
-6.55
0
198
09:00:37
125.50
128.00
128.00
-6.55
0
198
09:00:37
125.50
128.00
128.00
-6.55
0
198
09:00:37
125.50
128.00
128.00
-6.55
0
198
09:00:37
125.50
128.00
128.00
-6.55
1
198
09:00:37
125.50
128.00
128.00
-6.55
0
197
09:00:37
125.50
128.00
128.00
-6.55
0
197
09:00:37
125.50
128.00
128.00
-6.55
0
197
09:00:37
125.50
129.50
125.50
-9.05
1
197
09:00:37
125.00
129.50
129.50
-5.05
1
196
09:00:37
125.00
129.50
129.50
-5.05
0
195
09:00:37
125.00
129.50
129.50
-5.05
0
195
09:00:37
125.50
130.50
125.50
-9.05
2
195
09:00:37
128.50
130.50
128.50
-6.05
2
193
09:00:36
128.50
130.00
130.00
-4.55
3
191
09:00:36
128.50
130.00
130.00
-4.55
1
188
09:00:36
128.50
130.00
130.00
-4.55
1
187
09:00:36
129.50
130.50
129.50
-5.05
5
186
09:00:35
129.50
130.50
129.50
-5.05
3
181
09:00:35
129.00
130.00
130.00
-4.55
3
178
09:00:33
129.50
130.50
129.50
-5.05
2
175
09:00:30
129.50
130.00
130.00
-4.55
1
173
09:00:30
129.50
130.00
130.00
-4.55
1
172
09:00:30
129.50
130.00
130.00
-4.55
2
171
09:00:29
128.50
130.00
130.00
-4.55
1
169
09:00:29
128.50
130.00
130.00
-4.55
0
168
09:00:29
128.50
130.00
130.00
-4.55
0
168
09:00:27
129.50
130.50
129.50
-5.05
2
168
09:00:24
128.50
130.50
130.50
-4.05
1
166
09:00:24
130.00
132.00
130.00
-4.55
1
165
09:00:24
130.00
132.00
130.00
-4.55
3
164
09:00:21
130.00
132.00
130.00
-4.55
1
161
09:00:17
130.50
135.00
130.50
-4.05
1
160
09:00:13
131.00
135.00
131.00
-3.55
1
159
09:00:13
130.00
133.00
133.00
-1.55
2
158
09:00:10
130.00
135.00
130.00
-4.55
2
156
09:00:10
130.00
135.00
130.00
-4.55
2
154
09:00:10
130.50
135.00
130.50
-4.05
1
152
09:00:10
130.50
135.00
130.50
-4.05
1
151
09:00:07
131.00
133.00
131.00
-3.55
2
150
09:00:07
131.00
133.00
131.00
-3.55
2
148
09:00:07
130.00
133.00
133.00
-1.55
1
146
09:00:07
130.00
133.50
133.50
-1.05
0
145
09:00:06
130.00
131.50
131.50
-3.05
0
145
09:00:06
131.00
135.00
131.00
-3.55
2
145
其他人也逛...
4月揪愛儲值-儲值3, 500元送35加碼金
LANCOME蘭蔻 超未來肌因賦活露 100ml
AirPods 3 with Lightning Charging Case
統一超商10000元虛擬商品卡
MyCard 3000點虛擬點數卡
PChome 購物儲值25, 000元
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
MyCard 1000點虛擬點數卡
MyCard 5000點虛擬點數卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
ROG Phone 8 Pro (16/512) 幻影黑
PChome儲值 20, 000元
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
個股名稱
台股跌逾700點 新台幣盤中重貶1...
【能源盤後】基本持平☆
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
郭智輝談電力需求 經部：已盤點...
‧
南山人壽斥資逾23億 購入台南新...
‧
中華電信ADR18日上漲0.16美元漲...
更多
加密貨幣
比特幣
BTC
62148.72
872.03
1.42%
以太幣
ETH
2998.99
14.26
0.48%
瑞波幣
XRP
0.487529
-0.01
-1.48%
比特幣現金
BCH
462.97
-0.64
-0.14%
萊特幣
LTC
78.81
-1.36
-1.69%
卡達幣
ADA
0.441375
0.00
-0.66%
波場幣
TRX
0.107034
0.00
-2.46%
恆星幣
XLM
0.108419
0.00
0.81%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
