漢 達  (6620) 興櫃

58.20 ▲+0.44 +0.76% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.44 103 57.40 3 58.20 2 58.00 58.90 56.80 57.76
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:56:3857.4058.2058.20+0.440103
14:55:5657.4058.2058.20+0.440103
14:55:0457.4058.2058.20+0.440103
14:54:3957.4058.2058.20+0.440103
14:36:5057.9058.3058.30+0.540103
14:33:4258.0058.2058.00+0.240103
14:33:4258.0058.2058.00+0.240103
14:33:4258.0058.2058.00+0.242103
14:33:2357.8058.1057.80+0.040101
14:33:2357.8058.1057.80+0.040101
14:33:2357.3058.1058.10+0.342101
14:29:2957.3058.1058.10+0.34099
14:27:2357.3057.9057.90+0.14099
14:26:2857.3058.1058.10+0.34099
13:45:1057.3058.1058.10+0.34099
13:45:0757.3058.1058.10+0.34099
13:36:5157.2058.1058.10+0.34099
13:34:4657.2058.1057.20-0.56099
13:31:1957.3057.5057.50-0.26199
13:31:1857.3057.5057.50-0.26398
13:31:1457.3057.5057.50-0.26395
13:31:1256.8057.5057.50-0.26092
13:31:1256.8057.5057.50-0.26092
13:31:1256.8057.5057.50-0.26092
13:31:1256.8057.5057.50-0.26092
13:31:1256.8057.5057.50-0.26292
13:31:1256.8057.5057.50-0.26090
13:31:1256.8057.5057.50-0.26090
13:31:0756.8057.6057.60-0.16090
13:31:0756.8057.6057.60-0.16190
13:31:0756.8057.6057.60-0.16089
13:31:0757.4057.7057.70-0.06089
13:31:0757.4057.7057.70-0.06089
13:31:0757.3058.0057.30-0.46389
13:31:0757.3058.0057.30-0.46386
13:31:0757.4058.0057.40-0.36283
13:29:2157.4058.0057.40-0.36081
13:28:3557.7058.0057.70-0.06181
13:21:1157.4057.7057.70-0.06080
13:21:0857.4057.8057.80+0.04080
13:21:0857.4057.8057.80+0.04080
13:20:5457.5058.1057.50-0.26180
12:32:1857.5058.1058.10+0.34179
12:31:3457.5058.1058.10+0.34078
12:22:5857.5058.2057.50-0.26278
12:13:2357.5058.0058.00+0.24176
12:03:0557.9058.2057.90+0.14075
11:54:0557.4058.0058.00+0.24175
11:53:3357.8058.2057.80+0.04074
11:52:0357.8058.0057.80+0.04074
11:52:0357.4058.0058.00+0.24074
11:45:5157.4058.3058.30+0.54074
11:35:5457.8058.0058.00+0.24074
11:35:5457.8058.0058.00+0.24174
11:35:4957.8058.6057.80+0.04273
11:35:4957.9058.6057.90+0.14271
11:12:3457.9058.6058.60+0.84069
11:08:0857.9058.6057.90+0.14169
11:03:2657.9058.6058.60+0.84068
10:56:3158.0058.7058.00+0.24168
10:55:4358.0058.7058.00+0.24267
10:39:0658.0058.9058.90+1.14065
10:38:4758.4058.7058.40+0.64065
10:38:4758.0058.7058.70+0.94065
10:36:2858.0058.9058.90+1.14065
10:35:1958.2058.2058.20+0.44165
10:35:1958.2058.2058.20+0.44064
10:35:1357.6058.2058.20+0.44264
10:35:0958.0058.2058.00+0.24162
10:35:0858.0058.2058.00+0.24061
10:35:0858.0058.2058.00+0.24161
10:35:0858.0058.2058.00+0.24160
10:31:3357.6058.2058.20+0.44059
10:31:2257.9058.1057.90+0.14159
10:30:5257.8058.0057.80+0.04158
10:30:5257.8058.0057.80+0.04057
10:30:5257.5058.0058.00+0.24357
10:30:5257.5058.0058.00+0.24254
10:28:2357.4058.0058.00+0.24052
10:28:0157.7058.0057.70-0.06152
10:28:0157.4057.9057.90+0.14251
10:27:4757.4057.9057.90+0.14049
10:25:5457.3057.8057.80+0.04149
10:23:4257.3057.8057.80+0.04148
10:21:3757.3057.8057.30-0.46147
10:19:4957.3057.8057.80+0.04046
10:12:1357.3057.8057.80+0.04046
10:05:4257.4057.8057.40-0.36046
10:05:4257.3057.7057.70-0.06246
10:01:3657.1057.7057.70-0.06044
09:57:1557.3057.5057.50-0.26344
09:57:0957.3057.5057.50-0.26141
09:57:0457.1057.6057.60-0.16140
09:57:0457.4057.8057.40-0.36139
09:54:4457.4057.8057.40-0.36138
09:54:0357.4057.8057.40-0.36137
09:52:3057.5057.8057.50-0.26036
09:52:3057.4057.7057.40-0.36036
09:52:3057.1057.7057.70-0.06136
09:49:3757.0057.7057.70-0.06235
09:47:0256.9057.6057.60-0.16133
09:47:0257.4057.7057.40-0.36232
09:46:4757.4057.6057.40-0.36130
09:46:4657.3057.6057.30-0.46029
09:46:4657.0057.6057.60-0.16129
09:45:2657.0057.6057.60-0.16028
09:41:1157.0057.6057.60-0.16128
09:37:4657.0057.6057.60-0.16027
09:34:4957.0057.7057.70-0.06027
09:34:4157.0057.7057.70-0.06027
09:34:0157.0057.7057.70-0.06027
09:18:4156.9057.9057.90+0.14027
09:18:1157.2057.4057.40-0.36127
09:17:0357.2057.9057.90+0.14026
09:15:0156.8057.9057.90+0.14026
09:14:1756.8057.9056.80-0.96226
09:14:1057.0057.2057.20-0.56224
09:14:0656.8057.3057.30-0.46222
09:14:0656.8057.3057.30-0.46020
09:14:0657.1057.9057.10-0.66320
09:14:0557.0057.9057.00-0.76317
09:13:5356.8057.4057.40-0.36114
09:13:5357.2057.9057.20-0.56113
09:13:5257.2057.9057.20-0.56212
09:13:4757.2057.5057.50-0.26010
09:13:4157.3058.0057.30-0.46310
09:11:2857.2058.0058.00+0.2417
09:04:1057.2058.0058.00+0.2406
 
加密貨幣
比特幣BTC 97674.63 -821.80 -0.83%
以太幣ETH 3402.81 42.16 1.25%
瑞波幣XRP 1.48 0.23 18.38%
比特幣現金BCH 506.92 20.87 4.29%
萊特幣LTC 98.81 9.27 10.35%
卡達幣ADA 1.08 0.26 31.63%
波場幣TRX 0.212195 0.01 6.82%
恆星幣XLM 0.504016 0.24 91.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。