漢 達  (6620) 興櫃

62.20 ▼-2.06 -3.21% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.06 192 61.90 3,000 62.20 2,000 63.70 64.20 61.40 64.26
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:45:2961.9062.2062.20-2.061192
12:39:3061.9062.3062.30-1.962191
12:38:4262.0062.3062.00-2.262189
12:38:4261.9062.2062.20-2.063187
12:13:1961.9062.3062.30-1.960184
12:10:4962.0062.2062.00-2.261184
12:10:4962.0062.2062.00-2.262183
12:10:4962.0062.2062.00-2.260181
12:07:5361.8062.2062.20-2.062181
11:40:4961.8062.0062.00-2.263179
11:40:1761.8062.2062.20-2.060176
11:33:1661.8062.2062.20-2.060176
11:30:5962.0062.2062.00-2.261176
11:30:5962.0062.2062.00-2.260175
11:30:5561.8062.2061.80-2.462175
11:25:1761.7062.2062.20-2.060173
11:16:5861.7062.2061.70-2.561173
11:15:4461.6062.1062.10-2.161172
11:05:4661.6062.1062.10-2.161171
11:05:3061.6062.1062.10-2.160170
10:55:1761.5061.9061.90-2.362170
10:55:1161.5061.9061.90-2.360168
10:53:4161.4061.9061.40-2.861168
10:53:0161.5061.8061.80-2.460167
10:53:0161.5061.8061.80-2.462167
10:52:5661.6062.0061.60-2.663165
10:50:0961.6061.8061.80-2.460162
10:50:0961.6061.8061.80-2.461162
10:47:5561.5062.2061.50-2.760161
10:46:4461.5062.2062.20-2.060161
10:44:0561.4062.2062.20-2.060161
10:42:3861.4061.7061.70-2.561161
10:42:3861.4061.7061.70-2.560160
10:42:3861.4061.8061.80-2.460160
10:42:3861.4061.8061.80-2.461160
10:42:3861.4061.8061.80-2.460159
10:42:3861.4061.9061.90-2.360159
10:42:3861.4061.9061.90-2.360159
10:42:3861.5062.2061.50-2.763159
10:40:2262.0062.3062.00-2.263156
10:40:2261.5062.2062.20-2.062153
10:39:2861.5062.2062.20-2.060151
10:28:0561.7062.0062.00-2.261151
10:28:0561.8062.2061.80-2.463150
10:23:1061.7062.2061.70-2.561147
10:22:5561.7062.0062.00-2.261146
10:22:4861.7062.0062.00-2.262145
10:22:4861.7062.0062.00-2.260143
10:22:4861.7062.2061.70-2.565143
10:22:4861.8062.2061.80-2.461138
10:20:1261.8062.2061.80-2.462137
10:17:3561.8062.2062.20-2.060135
10:15:5061.7062.2062.20-2.060135
10:15:3761.7062.0062.00-2.260135
10:15:3761.7062.0062.00-2.261135
10:15:3761.7062.0062.00-2.260134
10:15:3761.7062.0062.00-2.261134
10:15:3761.7062.0062.00-2.260133
10:15:3761.7062.0062.00-2.260133
10:15:3761.7062.0062.00-2.260133
10:15:3761.7062.0062.00-2.261133
10:15:3761.7062.0062.00-2.260132
10:15:3761.8062.1062.10-2.161132
10:15:3061.7062.1062.10-2.161131
10:15:3061.7062.1062.10-2.162130
10:15:3061.8062.3061.80-2.463128
10:12:4261.8062.1062.10-2.160125
10:12:4261.8062.1062.10-2.161125
10:12:4261.8062.1062.10-2.161124
10:12:4261.8062.1062.10-2.160123
10:12:4261.9062.5061.90-2.363123
10:12:1961.8062.3062.30-1.963120
10:12:1561.8062.3062.30-1.962117
10:12:1561.8062.3062.30-1.960115
10:12:1561.8062.3062.30-1.960115
10:12:1561.8062.3062.30-1.960115
10:12:1561.8062.3062.30-1.960115
10:12:1562.1062.5062.10-2.163115
10:09:2261.9062.5062.50-1.760112
10:07:5361.9062.5062.50-1.761112
10:07:2761.9062.5062.50-1.760111
09:57:5762.1062.3062.30-1.961111
09:57:3762.3062.5062.50-1.760110
09:57:3762.3062.5062.50-1.760110
09:57:3762.3062.5062.50-1.760110
09:57:3762.3062.5062.50-1.761110
09:57:3762.3062.5062.50-1.761109
09:57:3762.3062.5062.50-1.760108
09:57:3361.8062.6062.60-1.660108
09:57:3361.8062.6062.60-1.660108
09:57:3361.8062.6062.60-1.661108
09:57:2862.0062.7062.70-1.560107
09:57:2862.0062.7062.70-1.562107
09:57:2862.0062.9062.00-2.261105
09:57:2862.3062.9062.30-1.963104
09:57:2862.5062.9062.50-1.763101
09:57:2862.6062.9062.60-1.66398
09:54:5162.6062.9062.90-1.36095
09:53:2862.6062.7062.70-1.56195
09:53:2662.6062.8062.80-1.46294
09:53:1261.8063.0063.00-1.26192
09:53:1261.8063.0063.00-1.26191
09:53:1262.7063.2062.70-1.56390
09:53:1262.7063.2062.70-1.56387
09:53:1262.8063.2062.80-1.46384
09:51:4462.8063.2063.20-1.06181
09:51:0662.8063.2063.20-1.06180
09:48:0962.7063.1063.10-1.16379
09:47:3862.5063.0063.00-1.26176
09:46:0962.4063.0063.00-1.26275
09:44:1962.5062.8062.80-1.46273
09:44:1962.5062.8062.80-1.46171
09:44:1261.8062.8062.80-1.46270
09:44:1261.8062.8062.80-1.46068
09:44:1262.5063.2062.50-1.76168
09:44:1262.5063.2062.50-1.76367
09:44:1262.5063.2062.50-1.76364
09:44:1262.6063.2062.60-1.66361
09:43:1562.6062.8062.80-1.46358
09:42:4962.4062.8062.80-1.46355
09:42:4762.1062.9062.90-1.36352
09:42:4162.0062.7062.70-1.56149
09:42:4162.5062.9062.50-1.76348
09:42:3962.5062.8062.80-1.46045
09:42:3962.5062.8062.80-1.46045
09:42:3962.5062.8062.80-1.46045
09:42:3862.5062.9062.90-1.36045
09:42:3662.5063.0063.00-1.26245
09:42:3261.4063.0063.00-1.26243
09:42:3261.4063.0063.00-1.26141
09:42:3262.0064.2062.00-2.26340
09:42:3262.2064.2062.20-2.06337
09:42:3262.7064.2062.70-1.56334
09:42:3262.7064.2062.70-1.56331
09:30:5462.7064.2064.20-0.06028
09:29:1662.7063.0063.00-1.26028
09:29:1662.7063.0063.00-1.26128
09:29:1662.7063.0063.00-1.26027
09:29:1662.7063.0063.00-1.26127
09:29:1662.7063.0063.00-1.26126
09:29:1662.7063.0063.00-1.26225
09:29:0762.8064.2062.80-1.46323
09:24:0463.0064.2063.00-1.26220
09:23:3262.8064.2064.20-0.06018
09:23:1762.8064.2064.20-0.06018
09:12:0363.5064.2064.20-0.06018
09:11:4563.5063.8063.80-0.46018
09:11:3363.5063.8063.50-0.76118
09:11:3362.7063.8063.80-0.46217
09:11:3362.7063.7063.70-0.56115
09:11:0762.7063.7063.70-0.56014
09:09:2362.6063.0063.00-1.26114
09:09:0862.6063.0063.00-1.26213
09:09:0262.7063.7062.70-1.56111
09:08:5762.7063.7062.70-1.56210
09:07:5662.7063.0063.00-1.2628
09:07:5662.7063.0063.00-1.2606
09:06:4462.6063.7063.70-0.5606
09:04:0062.6063.7062.60-1.6626
09:03:4562.6063.7063.70-0.5604
09:01:1262.5063.7063.70-0.5614
 
加密貨幣
比特幣BTC 68379.00 -363.13 -0.53%
以太幣ETH 2426.98 -29.12 -1.19%
瑞波幣XRP 0.507062 0.00 0.82%
比特幣現金BCH 333.32 -6.97 -2.05%
萊特幣LTC 66.55 -0.36 -0.54%
卡達幣ADA 0.331030 0.00 -0.97%
波場幣TRX 0.162628 0.00 -1.53%
恆星幣XLM 0.091271 0.00 0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。