必　應 (6625) 其他上市

97.50 ▲+4.00 +4.28% 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	378	97.10	4	97.50	1	94.00	99.80	93.80	93.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	97.10	97.50	97.50	+4.00	2	378
13:30:00	97.10	97.80	97.50	+4.00	12	376
13:24:54	97.00	97.20	97.00	+3.50	1	364
13:21:19	96.50	97.00	97.00	+3.50	2	363
13:21:19	96.50	96.60	96.60	+3.10	1	361
13:21:18	96.50	96.80	96.80	+3.30	1	360
13:21:18	96.50	96.80	96.80	+3.30	1	359
13:21:18	96.50	96.70	96.70	+3.20	1	358
13:21:18	96.50	96.60	96.60	+3.10	3	357
13:21:09	96.50	96.70	96.50	+3.00	1	354
13:17:51	96.50	96.60	96.60	+3.10	1	353
13:15:42	96.60	96.90	96.60	+3.10	1	352
13:14:03	96.60	96.90	96.60	+3.10	1	351
13:12:41	96.60	97.00	96.60	+3.10	1	350
13:11:13	96.60	97.00	96.60	+3.10	1	349
13:07:31	96.60	97.00	96.60	+3.10	1	348
13:06:24	96.90	97.40	96.80	+3.30	1	347
13:06:24	96.90	97.40	96.90	+3.40	1	346
13:05:27	96.90	97.00	97.00	+3.50	1	345
13:05:08	97.00	97.40	97.00	+3.50	3	344
12:50:58	97.00	97.50	97.00	+3.50	1	341
12:50:57	97.00	97.50	97.00	+3.50	1	340
12:44:37	96.90	97.40	96.90	+3.40	1	339
12:35:17	97.00	97.10	97.00	+3.50	1	338
12:19:57	97.00	97.30	97.30	+3.80	1	337
12:17:32	96.80	97.00	97.00	+3.50	1	336
12:09:27	96.50	96.80	96.80	+3.30	1	335
12:03:25	96.50	96.80	96.50	+3.00	1	334
12:03:16	96.50	96.80	96.50	+3.00	3	333
11:56:51	96.50	97.20	96.50	+3.00	1	330
11:56:27	96.50	97.20	96.50	+3.00	1	329
11:55:18	96.40	96.50	96.50	+3.00	2	328
11:55:18	96.50	97.20	96.50	+3.00	1	326
11:53:58	96.50	97.20	96.50	+3.00	1	325
11:53:56	96.50	97.20	96.50	+3.00	1	324
11:53:02	96.50	97.20	96.50	+3.00	1	323
11:50:53	96.50	97.30	96.50	+3.00	1	322
11:50:43	96.70	97.30	96.50	+3.00	2	321
11:50:43	96.70	97.30	96.70	+3.20	3	319
11:50:22	96.90	97.30	96.90	+3.40	1	316
11:46:38	97.10	97.30	97.10	+3.60	1	315
11:44:57	97.20	97.50	97.10	+3.60	1	314
11:44:57	97.20	97.50	97.20	+3.70	3	313
11:35:42	97.40	98.00	97.40	+3.90	1	310
11:35:42	97.50	98.00	97.50	+4.00	3	309
11:35:42	97.60	98.00	97.60	+4.10	1	306
11:33:44	97.50	97.60	97.60	+4.10	1	305
11:32:54	97.30	97.50	97.50	+4.00	1	304
11:32:42	97.30	97.50	97.30	+3.80	1	303
11:30:46	97.40	97.90	97.40	+3.90	1	302
11:28:36	97.50	97.90	97.50	+4.00	1	301
11:25:27	97.80	98.20	97.80	+4.30	4	300
11:25:27	97.90	98.20	97.90	+4.40	2	296
11:25:26	98.00	98.20	98.00	+4.50	3	294
11:25:26	98.00	98.20	98.00	+4.50	1	291
11:24:33	98.00	98.20	98.20	+4.70	1	290
11:18:34	97.60	98.00	98.00	+4.50	2	289
11:15:23	98.10	98.70	98.00	+4.50	1	287
11:15:23	98.10	98.70	98.10	+4.60	2	286
11:15:23	98.20	98.70	98.20	+4.70	2	284
11:14:43	98.10	98.50	98.50	+5.00	1	282
11:14:30	98.10	98.50	98.50	+5.00	1	281
11:14:00	98.40	98.50	98.40	+4.90	1	280
11:13:44	98.00	98.30	98.30	+4.80	2	279
11:12:48	97.70	98.00	98.00	+4.50	1	277
11:11:57	97.30	98.00	98.00	+4.50	1	276
11:11:57	97.30	98.00	98.00	+4.50	8	275
11:11:57	97.30	97.90	97.90	+4.40	1	267
11:11:57	97.30	97.80	97.90	+4.40	3	266
11:11:57	97.30	97.80	97.80	+4.30	3	263
11:11:57	97.30	97.70	97.70	+4.20	1	260
11:11:47	97.30	97.70	97.70	+4.20	1	259
11:06:00	97.20	97.90	97.20	+3.70	1	258
11:05:52	97.20	97.80	97.80	+4.30	1	257
11:05:31	97.20	97.80	97.80	+4.30	2	256
11:05:00	97.20	97.80	97.80	+4.30	2	254
11:04:38	97.20	97.90	97.90	+4.40	1	252
11:04:12	97.30	97.90	97.90	+4.40	1	251
11:03:42	97.30	97.80	97.80	+4.30	1	250
11:03:05	97.20	97.70	97.70	+4.20	1	249
11:01:54	97.20	97.50	97.50	+4.00	1	248
11:01:37	97.10	97.30	97.30	+3.80	1	247
10:59:47	97.10	97.30	97.30	+3.80	1	246
10:59:21	97.20	97.30	97.20	+3.70	1	245
10:57:50	97.30	97.50	97.30	+3.80	1	244
10:57:42	97.50	97.80	97.50	+4.00	1	243
10:56:19	97.20	97.50	97.50	+4.00	4	242
10:56:19	97.20	97.40	97.40	+3.90	1	238
10:55:34	97.50	97.80	97.50	+4.00	1	237
10:55:05	97.50	97.80	97.50	+4.00	1	236
10:53:10	97.70	98.00	98.00	+4.50	1	235
10:52:09	98.00	98.30	98.00	+4.50	1	234
10:51:47	98.00	98.40	98.00	+4.50	1	233
10:50:31	98.00	98.40	98.40	+4.90	1	232
10:48:45	98.00	98.50	98.50	+5.00	1	231
10:47:55	98.00	98.60	98.60	+5.10	1	230
10:47:43	98.00	98.60	98.00	+4.50	1	229
10:47:03	98.00	98.60	98.60	+5.10	1	228
10:46:15	98.70	98.80	98.70	+5.20	1	227
10:44:22	98.60	98.90	98.60	+5.10	2	226
10:43:56	98.90	99.00	98.90	+5.40	1	224
10:43:52	98.90	99.00	98.90	+5.40	1	223
10:43:52	98.90	99.00	98.90	+5.40	1	222
10:43:48	98.90	99.10	98.90	+5.40	1	221
10:43:36	98.90	99.00	99.00	+5.50	1	220
10:43:06	99.00	99.20	99.00	+5.50	1	219
10:42:56	99.10	99.60	99.10	+5.60	1	218
10:42:42	99.20	99.60	99.20	+5.70	1	217
10:42:18	99.10	99.60	99.10	+5.60	1	216
10:42:17	99.50	99.60	99.50	+6.00	1	215
10:42:10	99.50	99.80	99.50	+6.00	1	214
10:42:10	99.50	99.80	99.50	+6.00	1	213
10:42:04	99.50	99.60	99.60	+6.10	4	212
10:42:03	99.00	99.60	99.60	+6.10	1	208
10:42:03	99.40	99.60	99.40	+5.90	1	207
10:41:59	99.50	99.90	99.50	+6.00	1	206
10:41:59	99.50	99.80	99.80	+6.30	1	205
10:41:51	99.50	99.80	99.50	+6.00	1	204
10:41:46	99.40	99.60	99.60	+6.10	1	203
10:41:46	99.40	99.50	99.50	+6.00	1	202
10:41:45	99.40	99.50	99.50	+6.00	1	201
10:41:43	99.30	99.50	99.50	+6.00	1	200
10:41:43	99.30	99.50	99.50	+6.00	1	199
10:41:42	99.30	99.50	99.50	+6.00	1	198
10:41:36	98.90	99.40	99.40	+5.90	1	197
10:41:36	99.30	99.40	99.30	+5.80	1	196
10:41:36	99.30	99.40	99.30	+5.80	1	195
10:41:33	98.90	99.30	99.30	+5.80	1	194
10:41:29	98.80	99.30	99.30	+5.80	1	193
10:41:28	98.80	99.30	99.30	+5.80	1	192
10:41:28	98.80	99.20	99.20	+5.70	1	191
10:41:23	98.80	99.20	99.20	+5.70	1	190
10:41:21	99.00	99.20	99.00	+5.50	1	189
10:41:16	99.00	99.10	99.10	+5.60	1	188
10:41:16	98.80	98.90	99.00	+5.50	3	187
10:41:16	98.80	98.90	98.90	+5.40	1	184
10:41:16	98.80	99.00	99.00	+5.50	1	183
10:41:14	98.80	99.00	99.00	+5.50	1	182
10:41:12	98.80	99.00	99.00	+5.50	1	181
10:41:09	98.50	98.90	99.00	+5.50	3	180
10:41:09	98.50	98.90	98.90	+5.40	1	177
10:41:08	98.50	98.80	98.80	+5.30	1	176
10:41:04	98.30	98.70	98.70	+5.20	1	175
10:41:03	98.10	98.60	98.60	+5.10	3	174
10:41:02	98.00	98.60	98.60	+5.10	1	171
10:41:01	98.00	98.50	98.50	+5.00	1	170
10:41:00	98.00	98.20	98.20	+4.70	1	169
10:40:18	98.00	98.20	98.20	+4.70	1	168
10:40:18	97.50	98.00	98.00	+4.50	3	167
10:40:17	97.40	98.00	98.00	+4.50	5	164
10:38:39	97.50	98.20	97.50	+4.00	2	159
10:37:53	97.70	98.50	97.70	+4.20	2	157
10:37:23	98.20	98.50	98.20	+4.70	1	155
10:36:50	98.20	98.60	98.60	+5.10	1	154
10:36:24	98.20	98.60	98.60	+5.10	2	153
10:36:14	98.20	98.60	98.60	+5.10	1	151
10:35:53	98.20	98.60	98.60	+5.10	1	150
10:35:39	98.20	98.60	98.60	+5.10	1	149
10:35:39	98.20	98.50	98.50	+5.00	1	148
10:35:29	98.20	98.60	98.70	+5.20	1	147
10:35:29	98.20	98.60	98.60	+5.10	1	146
10:35:24	98.20	98.60	98.60	+5.10	1	145
10:35:22	98.20	98.60	98.60	+5.10	1	144
10:35:21	98.20	98.60	98.60	+5.10	1	143
10:35:11	97.30	98.70	98.70	+5.20	1	142
10:35:09	97.20	98.50	98.50	+5.00	2	141
10:35:03	98.00	98.50	98.00	+4.50	1	139
10:35:01	98.10	99.00	98.00	+4.50	1	138
10:35:01	98.10	99.00	98.10	+4.60	1	137
10:35:01	98.10	99.00	98.10	+4.60	3	136
10:35:01	98.20	99.00	98.20	+4.70	3	133
10:35:01	98.30	99.00	98.30	+4.80	1	130
10:35:01	98.60	99.00	98.60	+5.10	4	129
10:35:01	98.60	99.00	98.60	+5.10	1	125
10:34:50	98.10	98.50	98.50	+5.00	1	124
10:34:48	98.10	98.40	98.40	+4.90	1	123
10:34:43	97.80	98.00	98.00	+4.50	9	122
10:34:43	97.80	98.00	98.00	+4.50	1	113
10:34:39	97.80	97.90	97.90	+4.40	1	112
10:34:39	97.30	97.80	97.80	+4.30	2	111
10:34:32	97.30	97.60	97.60	+4.10	2	109
10:34:32	97.30	97.50	97.50	+4.00	1	107
10:34:31	97.00	97.30	97.30	+3.80	1	106
10:34:31	97.00	97.30	97.30	+3.80	1	105
10:34:30	97.00	97.30	97.30	+3.80	1	104
10:32:23	96.50	97.00	97.00	+3.50	2	103
10:32:23	96.50	96.90	96.90	+3.40	1	101
10:32:07	96.30	96.90	96.90	+3.40	2	100
10:32:07	96.30	96.90	96.90	+3.40	1	98
10:32:03	96.30	96.80	96.80	+3.30	2	97
10:32:03	96.20	96.70	96.70	+3.20	1	95
10:31:51	95.80	96.40	96.40	+2.90	1	94
10:31:51	95.50	96.10	96.10	+2.60	6	93
10:31:51	95.50	96.00	96.00	+2.50	3	87
10:31:51	95.50	95.80	96.00	+2.50	12	84
10:31:51	95.50	95.80	95.90	+2.40	2	72
10:31:51	95.50	95.80	95.80	+2.30	1	70
10:31:12	95.50	95.60	95.60	+2.10	1	69
10:31:12	95.50	95.60	95.60	+2.10	1	68
10:31:10	95.00	95.50	95.50	+2.00	1	67
10:27:42	95.00	95.10	95.10	+1.60	1	66
10:27:42	95.10	95.60	95.10	+1.60	3	65
10:26:39	94.90	95.40	95.40	+1.90	6	62
10:26:39	94.90	95.30	95.30	+1.80	1	56
10:26:39	94.90	95.20	95.20	+1.70	1	55
10:26:36	94.90	95.00	95.00	+1.50	2	54
10:26:36	94.90	95.00	95.00	+1.50	5	52
10:26:33	94.60	94.90	94.90	+1.40	1	47
10:13:41	94.50	94.70	94.70	+1.20	1	46
10:09:34	94.60	94.70	94.60	+1.10	1	45
10:04:07	94.70	95.00	94.70	+1.20	1	44
09:57:33	94.70	95.00	94.70	+1.20	1	43
09:53:17	95.00	95.30	95.00	+1.50	1	42
09:48:55	95.00	95.40	95.00	+1.50	1	41
09:47:40	95.20	95.40	95.20	+1.70	1	40
09:47:28	95.20	95.40	95.40	+1.90	1	39
09:38:38	95.40	95.60	95.40	+1.90	1	38
09:32:18	95.40	95.60	95.40	+1.90	1	37
09:32:04	95.50	95.60	95.50	+2.00	1	36
09:31:38	95.50	95.60	95.60	+2.10	1	35
09:31:23	94.70	95.50	95.50	+2.00	1	34
09:31:01	95.50	95.60	95.50	+2.00	1	33
09:31:01	95.50	95.60	95.50	+2.00	1	32
09:29:54	95.50	95.60	95.60	+2.10	1	31
09:28:39	95.50	95.70	95.50	+2.00	2	30
09:28:18	95.00	95.50	95.50	+2.00	1	28
09:28:08	95.00	95.50	95.50	+2.00	1	27
09:27:51	94.90	95.50	95.50	+2.00	2	26
09:27:02	94.80	95.50	95.50	+2.00	1	24
09:26:48	94.80	95.50	95.50	+2.00	1	23
09:26:43	94.70	95.40	95.40	+1.90	1	22
09:26:21	94.60	95.10	95.10	+1.60	1	21
09:26:15	94.50	94.70	94.70	+1.20	1	20
09:26:13	94.10	94.50	94.50	+1.00	1	19
09:22:20	94.10	94.40	94.40	+0.90	1	18
09:18:43	93.60	94.00	94.00	+0.50	5	17
09:18:37	93.60	93.90	93.90	+0.40	3	12
09:18:13	93.80	94.00	93.80	+0.30	4	9
09:17:13	93.90	94.70	93.90	+0.40	1	5
09:16:44	94.00	94.90	94.00	+0.50	1	4
09:16:44	94.00	95.00	94.00	+0.50	1	3
09:01:56	93.70	94.00	94.00	+0.50	2	2

其他人也逛...

MyCard 3290點虛擬點數卡

PChome儲值 20, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 1490點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

全家1000元虛擬禮物卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

聯電ADR22日上漲0.08美元漲幅1....

‧工研院連8年奪愛迪生獎今年獲1...
‧宏碁攜手塑膠銀行承諾收集50噸...
‧台積電ADR22日上漲2.05美元漲幅...

加密貨幣

比特幣BTC	66565.97	1,639.33	2.52%
以太幣ETH	3185.39	38.10	1.21%
瑞波幣XRP	0.550010	0.03	4.83%
比特幣現金BCH	507.99	5.47	1.09%
萊特幣LTC	84.47	0.30	0.36%
卡達幣ADA	0.507896	0.01	1.72%
波場幣TRX	0.111861	0.00	0.46%
恆星幣XLM	0.116059	0.00	1.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

必 應 (6625) 其他 上市

必　應 (6625) 其他上市