最新[公告] 長亨:本公司董事會決議通過114年度財務報告。熱門中東戰爭引發能源價格飆漲　打亂德國經濟反彈之路

更新報價

均　華 (6640) 半導體業上櫃

1505.00 ▲+35.00 +2.38% 21.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+35.00	1,371	1505.00	6	1510.00	2	1535.00	1610.00	1480.00	1470.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1505.00	1510.00	1505.00	+35.00	1	1371
13:30:00	1505.00	1510.00	1505.00	+35.00	28	1370
13:24:45	1495.00	1500.00	1500.00	+30.00	1	1342
13:24:44	1495.00	1500.00	1500.00	+30.00	1	1341
13:24:44	1495.00	1500.00	1500.00	+30.00	1	1340
13:24:32	1500.00	1505.00	1500.00	+30.00	1	1339
13:24:32	1500.00	1505.00	1500.00	+30.00	2	1338
13:24:23	1500.00	1505.00	1500.00	+30.00	1	1336
13:24:01	1500.00	1505.00	1500.00	+30.00	1	1335
13:23:01	1500.00	1510.00	1510.00	+40.00	1	1334
13:22:54	1500.00	1505.00	1505.00	+35.00	2	1333
13:22:54	1500.00	1505.00	1505.00	+35.00	2	1331
13:22:42	1500.00	1505.00	1500.00	+30.00	1	1329
13:20:45	1495.00	1505.00	1495.00	+25.00	1	1328
13:20:01	1495.00	1500.00	1500.00	+30.00	1	1327
13:19:43	1495.00	1500.00	1495.00	+25.00	1	1326
13:19:01	1495.00	1500.00	1495.00	+25.00	1	1325
13:18:04	1490.00	1500.00	1500.00	+30.00	1	1324
13:17:08	1495.00	1500.00	1495.00	+25.00	1	1323
13:16:26	1495.00	1500.00	1500.00	+30.00	1	1322
13:15:52	1490.00	1500.00	1500.00	+30.00	1	1321
13:15:06	1490.00	1500.00	1500.00	+30.00	1	1320
13:14:49	1490.00	1495.00	1495.00	+25.00	1	1319
13:13:38	1485.00	1495.00	1495.00	+25.00	1	1318
13:12:41	1485.00	1495.00	1485.00	+15.00	2	1317
13:12:13	1480.00	1490.00	1480.00	+10.00	1	1315
13:12:00	1480.00	1485.00	1485.00	+15.00	1	1314
13:11:55	1480.00	1490.00	1480.00	+10.00	1	1313
13:11:43	1485.00	1490.00	1485.00	+15.00	1	1312
13:10:36	1490.00	1495.00	1490.00	+20.00	1	1311
13:10:31	1490.00	1495.00	1490.00	+20.00	2	1310
13:10:23	1490.00	1495.00	1490.00	+20.00	2	1308
13:10:01	1490.00	1495.00	1490.00	+20.00	1	1306
13:09:26	1495.00	1500.00	1495.00	+25.00	2	1305
13:09:26	1495.00	1500.00	1495.00	+25.00	3	1303
13:09:26	1500.00	1505.00	1500.00	+30.00	2	1300
13:09:26	1500.00	1505.00	1500.00	+30.00	3	1298
13:09:26	1500.00	1505.00	1500.00	+30.00	1	1295
13:08:20	1500.00	1505.00	1505.00	+35.00	1	1294
13:08:11	1495.00	1505.00	1505.00	+35.00	1	1293
13:08:05	1495.00	1500.00	1500.00	+30.00	1	1292
13:08:01	1495.00	1500.00	1500.00	+30.00	1	1291
13:06:35	1490.00	1495.00	1495.00	+25.00	1	1290
13:06:32	1495.00	1500.00	1490.00	+20.00	1	1289
13:06:32	1495.00	1500.00	1495.00	+25.00	1	1288
13:06:28	1495.00	1500.00	1495.00	+25.00	1	1287
13:06:08	1495.00	1505.00	1495.00	+25.00	1	1286
13:06:01	1500.00	1505.00	1500.00	+30.00	1	1285
13:06:01	1500.00	1505.00	1500.00	+30.00	1	1284
13:05:39	1500.00	1505.00	1500.00	+30.00	1	1283
13:05:09	1500.00	1505.00	1500.00	+30.00	2	1282
13:05:06	1500.00	1505.00	1500.00	+30.00	1	1280
13:04:59	1500.00	1505.00	1500.00	+30.00	2	1279
13:04:56	1500.00	1505.00	1500.00	+30.00	1	1277
13:04:54	1500.00	1505.00	1500.00	+30.00	1	1276
13:04:46	1500.00	1505.00	1500.00	+30.00	1	1275
13:04:45	1500.00	1505.00	1500.00	+30.00	1	1274
13:04:21	1500.00	1510.00	1500.00	+30.00	2	1273
13:04:00	1505.00	1510.00	1505.00	+35.00	2	1271
13:03:54	1505.00	1510.00	1505.00	+35.00	1	1269
13:03:39	1510.00	1515.00	1510.00	+40.00	5	1268
13:03:39	1510.00	1515.00	1510.00	+40.00	1	1263
13:03:38	1510.00	1515.00	1510.00	+40.00	1	1262
13:03:31	1510.00	1515.00	1510.00	+40.00	1	1261
13:03:27	1510.00	1520.00	1510.00	+40.00	1	1260
13:03:23	1515.00	1520.00	1515.00	+45.00	3	1259
13:03:23	1515.00	1520.00	1515.00	+45.00	2	1256
13:03:01	1515.00	1525.00	1515.00	+45.00	1	1254
13:02:55	1515.00	1525.00	1515.00	+45.00	1	1253
13:02:47	1520.00	1530.00	1520.00	+50.00	1	1252
13:02:47	1520.00	1525.00	1520.00	+50.00	1	1251
13:02:00	1520.00	1525.00	1520.00	+50.00	1	1250
13:01:47	1520.00	1525.00	1525.00	+55.00	1	1249
13:00:58	1525.00	1530.00	1525.00	+55.00	4	1248
13:00:58	1525.00	1530.00	1525.00	+55.00	5	1244
13:00:09	1525.00	1530.00	1530.00	+60.00	1	1239
12:59:46	1530.00	1535.00	1530.00	+60.00	1	1238
12:58:18	1530.00	1535.00	1530.00	+60.00	1	1237
12:57:35	1520.00	1525.00	1525.00	+55.00	1	1236
12:56:28	1520.00	1525.00	1520.00	+50.00	1	1235
12:56:08	1525.00	1535.00	1520.00	+50.00	3	1234
12:56:08	1525.00	1535.00	1525.00	+55.00	2	1231
12:55:51	1525.00	1530.00	1525.00	+55.00	1	1229
12:55:46	1525.00	1530.00	1525.00	+55.00	5	1228
12:55:27	1525.00	1530.00	1530.00	+60.00	1	1223
12:55:22	1525.00	1530.00	1530.00	+60.00	1	1222
12:54:56	1525.00	1530.00	1530.00	+60.00	1	1221
12:54:46	1525.00	1530.00	1530.00	+60.00	1	1220
12:54:45	1530.00	1540.00	1530.00	+60.00	5	1219
12:54:04	1530.00	1540.00	1530.00	+60.00	1	1214
12:53:49	1530.00	1540.00	1530.00	+60.00	7	1213
12:53:48	1535.00	1540.00	1535.00	+65.00	1	1206
12:53:37	1535.00	1540.00	1535.00	+65.00	1	1205
12:53:29	1530.00	1535.00	1535.00	+65.00	2	1204
12:51:46	1530.00	1540.00	1530.00	+60.00	2	1202
12:51:45	1530.00	1535.00	1535.00	+65.00	1	1200
12:51:33	1540.00	1545.00	1530.00	+60.00	1	1199
12:51:33	1540.00	1545.00	1535.00	+65.00	5	1198
12:51:33	1540.00	1545.00	1540.00	+70.00	1	1193
12:51:22	1540.00	1545.00	1540.00	+70.00	1	1192
12:51:10	1540.00	1550.00	1540.00	+70.00	2	1191
12:51:08	1545.00	1550.00	1545.00	+75.00	1	1189
12:51:00	1535.00	1540.00	1540.00	+70.00	3	1188
12:50:54	1535.00	1540.00	1535.00	+65.00	1	1185
12:50:54	1535.00	1540.00	1540.00	+70.00	2	1184
12:50:53	1545.00	1550.00	1540.00	+70.00	2	1182
12:50:53	1545.00	1550.00	1545.00	+75.00	3	1180
12:50:39	1545.00	1550.00	1550.00	+80.00	1	1177
12:50:39	1555.00	1560.00	1550.00	+80.00	4	1176
12:50:39	1555.00	1560.00	1555.00	+85.00	3	1172
12:50:22	1560.00	1565.00	1560.00	+90.00	1	1169
12:50:22	1560.00	1565.00	1560.00	+90.00	1	1168
12:49:11	1560.00	1565.00	1560.00	+90.00	1	1167
12:48:37	1555.00	1560.00	1560.00	+90.00	1	1166
12:48:32	1555.00	1560.00	1560.00	+90.00	1	1165
12:48:32	1555.00	1560.00	1560.00	+90.00	1	1164
12:48:15	1555.00	1560.00	1560.00	+90.00	1	1163
12:46:46	1555.00	1560.00	1555.00	+85.00	1	1162
12:46:38	1555.00	1560.00	1560.00	+90.00	2	1161
12:46:02	1555.00	1560.00	1555.00	+85.00	2	1159
12:45:34	1555.00	1560.00	1555.00	+85.00	5	1157
12:45:33	1555.00	1560.00	1560.00	+90.00	1	1152
12:44:52	1555.00	1560.00	1555.00	+85.00	1	1151
12:44:47	1560.00	1565.00	1560.00	+90.00	1	1150
12:44:47	1560.00	1565.00	1560.00	+90.00	1	1149
12:44:44	1560.00	1565.00	1560.00	+90.00	10	1148
12:44:40	1560.00	1565.00	1560.00	+90.00	2	1138
12:44:18	1565.00	1570.00	1565.00	+95.00	1	1136
12:43:57	1565.00	1570.00	1565.00	+95.00	1	1135
12:43:40	1565.00	1570.00	1565.00	+95.00	3	1134
12:43:04	1570.00	1575.00	1570.00	+100.00	1	1131
12:42:12	1570.00	1575.00	1565.00	+95.00	7	1130
12:42:12	1570.00	1575.00	1570.00	+100.00	8	1123
12:41:20	1575.00	1580.00	1575.00	+105.00	1	1115
12:41:20	1575.00	1580.00	1575.00	+105.00	1	1114
12:40:47	1575.00	1580.00	1575.00	+105.00	1	1113
12:39:30	1575.00	1580.00	1575.00	+105.00	3	1112
12:38:54	1580.00	1585.00	1580.00	+110.00	1	1109
12:38:07	1575.00	1585.00	1585.00	+115.00	1	1108
12:38:06	1580.00	1585.00	1580.00	+110.00	9	1107
12:38:06	1580.00	1585.00	1580.00	+110.00	1	1098
12:37:42	1580.00	1585.00	1585.00	+115.00	1	1097
12:34:54	1580.00	1585.00	1585.00	+115.00	1	1096
12:34:19	1585.00	1590.00	1585.00	+115.00	1	1095
12:31:59	1585.00	1590.00	1585.00	+115.00	1	1094
12:31:22	1585.00	1590.00	1585.00	+115.00	1	1093
12:29:29	1580.00	1585.00	1585.00	+115.00	1	1092
12:26:52	1585.00	1590.00	1585.00	+115.00	1	1091
12:24:43	1585.00	1590.00	1585.00	+115.00	1	1090
12:22:42	1585.00	1590.00	1585.00	+115.00	2	1089
12:22:42	1585.00	1590.00	1585.00	+115.00	1	1087
12:21:17	1585.00	1590.00	1590.00	+120.00	1	1086
12:21:14	1590.00	1595.00	1590.00	+120.00	1	1085
12:20:58	1590.00	1600.00	1590.00	+120.00	7	1084
12:18:37	1595.00	1600.00	1595.00	+125.00	1	1077
12:18:22	1590.00	1600.00	1600.00	+130.00	1	1076
12:16:56	1595.00	1600.00	1595.00	+125.00	1	1075
12:15:55	1595.00	1600.00	1595.00	+125.00	1	1074
12:15:55	1595.00	1600.00	1595.00	+125.00	1	1073
12:15:07	1595.00	1600.00	1595.00	+125.00	1	1072
12:13:17	1595.00	1600.00	1595.00	+125.00	1	1071
12:12:42	1595.00	1600.00	1595.00	+125.00	2	1070
12:11:43	1595.00	1600.00	1595.00	+125.00	1	1068
12:10:54	1600.00	1605.00	1600.00	+130.00	1	1067
12:10:49	1600.00	1605.00	1600.00	+130.00	1	1066
12:08:57	1600.00	1605.00	1600.00	+130.00	1	1065
12:08:57	1600.00	1605.00	1600.00	+130.00	1	1064
12:08:46	1595.00	1600.00	1600.00	+130.00	1	1063
12:07:25	1595.00	1600.00	1600.00	+130.00	1	1062
12:06:42	1595.00	1600.00	1600.00	+130.00	1	1061
12:05:29	1595.00	1600.00	1595.00	+125.00	2	1060
12:05:17	1595.00	1600.00	1595.00	+125.00	1	1058
12:04:35	1595.00	1600.00	1595.00	+125.00	1	1057
12:00:45	1590.00	1600.00	1600.00	+130.00	1	1056
11:59:31	1595.00	1600.00	1595.00	+125.00	2	1055
11:59:08	1600.00	1605.00	1600.00	+130.00	8	1053
11:58:42	1600.00	1605.00	1605.00	+135.00	1	1045
11:57:57	1600.00	1605.00	1605.00	+135.00	1	1044
11:57:28	1605.00	1610.00	1605.00	+135.00	2	1043
11:57:21	1600.00	1605.00	1605.00	+135.00	1	1041
11:57:16	1600.00	1605.00	1605.00	+135.00	1	1040
11:56:43	1600.00	1605.00	1605.00	+135.00	1	1039
11:55:55	1600.00	1605.00	1605.00	+135.00	1	1038
11:55:38	1605.00	1610.00	1605.00	+135.00	1	1037
11:55:23	1605.00	1610.00	1605.00	+135.00	1	1036
11:55:11	1605.00	1610.00	1605.00	+135.00	1	1035
11:54:21	1605.00	1610.00	1605.00	+135.00	6	1034
11:54:21	1605.00	1610.00	1610.00	+140.00	1	1028
11:54:20	1605.00	1610.00	1610.00	+140.00	1	1027
11:53:31	1600.00	1610.00	1610.00	+140.00	1	1026
11:53:30	1600.00	1610.00	1610.00	+140.00	1	1025
11:52:58	1605.00	1610.00	1605.00	+135.00	1	1024
11:52:37	1605.00	1610.00	1605.00	+135.00	4	1023
11:52:37	1605.00	1610.00	1610.00	+140.00	1	1019
11:52:36	1605.00	1610.00	1605.00	+135.00	1	1018
11:51:18	1605.00	1610.00	1605.00	+135.00	1	1017
11:51:16	1600.00	1610.00	1610.00	+140.00	2	1016
11:51:13	1605.00	1610.00	1605.00	+135.00	1	1014
11:51:11	1605.00	1610.00	1605.00	+135.00	3	1013
11:51:11	1605.00	1610.00	1605.00	+135.00	1	1010
11:50:58	1605.00	1610.00	1605.00	+135.00	1	1009
11:50:57	1605.00	1610.00	1605.00	+135.00	1	1008
11:50:51	1600.00	1610.00	1610.00	+140.00	1	1007
11:50:51	1605.00	1610.00	1605.00	+135.00	1	1006
11:50:51	1605.00	1610.00	1605.00	+135.00	2	1005
11:50:49	1600.00	1610.00	1610.00	+140.00	1	1003
11:50:49	1605.00	1610.00	1605.00	+135.00	1	1002
11:50:49	1600.00	1605.00	1605.00	+135.00	4	1001
11:50:14	1600.00	1605.00	1600.00	+130.00	1	997
11:50:14	1600.00	1605.00	1605.00	+135.00	1	996
11:50:14	1600.00	1605.00	1605.00	+135.00	3	995
11:50:14	1600.00	1605.00	1605.00	+135.00	1	992
11:50:11	1600.00	1605.00	1600.00	+130.00	1	991
11:50:10	1595.00	1600.00	1600.00	+130.00	1	990
11:50:09	1595.00	1600.00	1600.00	+130.00	1	989
11:50:09	1595.00	1600.00	1600.00	+130.00	2	988
11:50:06	1595.00	1600.00	1600.00	+130.00	1	986
11:50:02	1595.00	1600.00	1600.00	+130.00	1	985
11:49:50	1595.00	1600.00	1600.00	+130.00	1	984
11:49:48	1595.00	1600.00	1595.00	+125.00	1	983
11:49:43	1595.00	1600.00	1600.00	+130.00	2	982
11:49:41	1595.00	1600.00	1600.00	+130.00	1	980
11:49:40	1595.00	1600.00	1600.00	+130.00	1	979
11:49:38	1595.00	1600.00	1600.00	+130.00	1	978
11:49:38	1595.00	1600.00	1600.00	+130.00	1	977
11:49:37	1595.00	1600.00	1600.00	+130.00	1	976
11:49:22	1595.00	1600.00	1600.00	+130.00	1	975
11:49:22	1595.00	1600.00	1600.00	+130.00	1	974
11:48:52	1590.00	1595.00	1595.00	+125.00	2	973
11:48:51	1590.00	1595.00	1595.00	+125.00	1	971
11:48:46	1590.00	1595.00	1595.00	+125.00	1	970
11:48:37	1590.00	1595.00	1595.00	+125.00	3	969
11:48:10	1590.00	1595.00	1595.00	+125.00	2	966
11:46:14	1585.00	1590.00	1590.00	+120.00	1	964
11:46:14	1590.00	1595.00	1590.00	+120.00	1	963
11:46:12	1585.00	1590.00	1590.00	+120.00	1	962
11:46:03	1585.00	1590.00	1590.00	+120.00	2	961
11:44:55	1585.00	1590.00	1590.00	+120.00	1	959
11:43:43	1585.00	1590.00	1590.00	+120.00	1	958
11:43:38	1585.00	1590.00	1590.00	+120.00	1	957
11:43:28	1585.00	1590.00	1590.00	+120.00	2	956
11:42:21	1585.00	1590.00	1590.00	+120.00	1	954
11:40:37	1585.00	1590.00	1585.00	+115.00	1	953
11:40:37	1580.00	1585.00	1585.00	+115.00	1	952
11:40:32	1580.00	1585.00	1585.00	+115.00	1	951
11:39:42	1580.00	1585.00	1585.00	+115.00	1	950
11:36:26	1580.00	1585.00	1580.00	+110.00	1	949
11:34:39	1580.00	1590.00	1580.00	+110.00	6	948
11:34:28	1580.00	1585.00	1585.00	+115.00	1	942
11:33:55	1580.00	1585.00	1585.00	+115.00	1	941
11:32:41	1585.00	1590.00	1585.00	+115.00	2	940
11:32:41	1585.00	1590.00	1585.00	+115.00	4	938
11:31:04	1580.00	1585.00	1585.00	+115.00	1	934
11:31:01	1580.00	1585.00	1585.00	+115.00	1	933
11:30:50	1585.00	1590.00	1585.00	+115.00	1	932
11:30:32	1585.00	1590.00	1585.00	+115.00	1	931
11:30:31	1590.00	1595.00	1590.00	+120.00	1	930
11:29:43	1585.00	1595.00	1595.00	+125.00	1	929
11:29:32	1585.00	1590.00	1590.00	+120.00	1	928
11:29:17	1590.00	1595.00	1590.00	+120.00	1	927
11:29:11	1585.00	1590.00	1590.00	+120.00	3	926
11:28:58	1585.00	1590.00	1585.00	+115.00	1	923
11:28:58	1585.00	1590.00	1585.00	+115.00	3	922
11:28:03	1590.00	1595.00	1590.00	+120.00	1	919
11:27:51	1590.00	1595.00	1590.00	+120.00	1	918
11:27:40	1585.00	1590.00	1590.00	+120.00	1	917
11:27:37	1585.00	1590.00	1590.00	+120.00	1	916
11:27:36	1590.00	1595.00	1590.00	+120.00	1	915
11:27:30	1590.00	1595.00	1590.00	+120.00	1	914
11:27:15	1590.00	1595.00	1590.00	+120.00	1	913
11:27:04	1585.00	1590.00	1590.00	+120.00	1	912
11:27:04	1585.00	1590.00	1590.00	+120.00	1	911
11:27:04	1590.00	1595.00	1590.00	+120.00	1	910
11:26:49	1585.00	1590.00	1590.00	+120.00	1	909
11:25:50	1585.00	1590.00	1590.00	+120.00	1	908
11:25:50	1585.00	1590.00	1590.00	+120.00	1	907
11:25:34	1585.00	1590.00	1590.00	+120.00	1	906
11:25:28	1585.00	1590.00	1590.00	+120.00	1	905
11:25:15	1585.00	1590.00	1590.00	+120.00	1	904
11:24:57	1580.00	1585.00	1585.00	+115.00	2	903
11:24:08	1580.00	1585.00	1585.00	+115.00	1	901
11:23:41	1580.00	1585.00	1585.00	+115.00	1	900
11:23:31	1580.00	1585.00	1585.00	+115.00	1	899
11:23:19	1580.00	1585.00	1585.00	+115.00	1	898
11:23:17	1580.00	1585.00	1585.00	+115.00	1	897
11:23:12	1580.00	1585.00	1585.00	+115.00	1	896
11:20:46	1585.00	1590.00	1585.00	+115.00	1	895
11:20:46	1585.00	1590.00	1585.00	+115.00	1	894
11:18:07	1585.00	1590.00	1585.00	+115.00	2	893
11:17:11	1585.00	1590.00	1585.00	+115.00	1	891
11:16:36	1580.00	1585.00	1585.00	+115.00	1	890
11:15:14	1585.00	1590.00	1585.00	+115.00	1	889
11:15:02	1580.00	1585.00	1585.00	+115.00	1	888
11:14:42	1580.00	1585.00	1585.00	+115.00	1	887
11:14:19	1580.00	1585.00	1585.00	+115.00	1	886
11:14:11	1580.00	1585.00	1585.00	+115.00	1	885
11:11:30	1575.00	1585.00	1585.00	+115.00	1	884
11:10:48	1580.00	1585.00	1580.00	+110.00	3	883
11:10:12	1580.00	1585.00	1585.00	+115.00	1	880
11:09:01	1580.00	1585.00	1585.00	+115.00	1	879
11:08:53	1580.00	1585.00	1585.00	+115.00	1	878
11:08:19	1580.00	1585.00	1580.00	+110.00	1	877
11:08:12	1575.00	1585.00	1585.00	+115.00	1	876
11:07:27	1580.00	1585.00	1580.00	+110.00	1	875
11:07:27	1585.00	1590.00	1585.00	+115.00	1	874
11:06:59	1585.00	1590.00	1585.00	+115.00	1	873
11:06:59	1585.00	1590.00	1585.00	+115.00	1	872
11:06:52	1575.00	1585.00	1585.00	+115.00	3	871
11:06:47	1585.00	1590.00	1585.00	+115.00	1	868
11:06:33	1580.00	1590.00	1590.00	+120.00	2	867
11:06:25	1580.00	1585.00	1585.00	+115.00	1	865
11:06:25	1575.00	1585.00	1590.00	+120.00	2	864
11:06:25	1575.00	1585.00	1585.00	+115.00	5	862
11:06:22	1580.00	1585.00	1580.00	+110.00	1	857
11:06:16	1575.00	1585.00	1585.00	+115.00	1	856
11:06:13	1580.00	1585.00	1580.00	+110.00	2	855
11:06:02	1580.00	1585.00	1585.00	+115.00	1	853
11:05:56	1575.00	1580.00	1580.00	+110.00	2	852
11:05:49	1575.00	1580.00	1580.00	+110.00	1	850
11:05:49	1580.00	1585.00	1580.00	+110.00	5	849
11:05:49	1585.00	1590.00	1585.00	+115.00	1	844
11:05:47	1580.00	1585.00	1585.00	+115.00	1	843
11:05:47	1580.00	1585.00	1585.00	+115.00	1	842
11:05:47	1580.00	1585.00	1585.00	+115.00	2	841
11:05:46	1580.00	1585.00	1585.00	+115.00	1	839
11:05:45	1580.00	1585.00	1585.00	+115.00	1	838
11:05:43	1580.00	1585.00	1585.00	+115.00	1	837
11:05:37	1580.00	1585.00	1585.00	+115.00	1	836
11:05:37	1580.00	1585.00	1585.00	+115.00	1	835
11:05:37	1575.00	1580.00	1580.00	+110.00	6	834
11:05:37	1575.00	1580.00	1580.00	+110.00	1	828
11:05:37	1575.00	1580.00	1580.00	+110.00	10	827
11:05:37	1575.00	1580.00	1580.00	+110.00	2	817
11:05:31	1575.00	1580.00	1580.00	+110.00	1	815
11:05:12	1575.00	1580.00	1580.00	+110.00	1	814
11:05:12	1575.00	1580.00	1580.00	+110.00	1	813
11:04:36	1575.00	1580.00	1580.00	+110.00	1	812
11:04:36	1575.00	1580.00	1580.00	+110.00	1	811
11:04:29	1570.00	1575.00	1575.00	+105.00	1	810
11:04:29	1570.00	1575.00	1575.00	+105.00	1	809
11:04:29	1570.00	1575.00	1575.00	+105.00	6	808
11:04:22	1570.00	1575.00	1575.00	+105.00	1	802
11:04:22	1570.00	1575.00	1575.00	+105.00	1	801
11:03:04	1565.00	1570.00	1570.00	+100.00	6	800
11:03:04	1565.00	1570.00	1570.00	+100.00	1	794
11:01:34	1565.00	1570.00	1570.00	+100.00	1	793
11:01:30	1565.00	1570.00	1570.00	+100.00	1	792
11:00:17	1570.00	1575.00	1570.00	+100.00	1	791
11:00:17	1570.00	1575.00	1570.00	+100.00	1	790
11:00:16	1565.00	1570.00	1570.00	+100.00	1	789
11:00:16	1570.00	1575.00	1570.00	+100.00	1	788
11:00:16	1565.00	1570.00	1570.00	+100.00	1	787
10:59:51	1565.00	1570.00	1570.00	+100.00	1	786
10:59:25	1565.00	1570.00	1570.00	+100.00	1	785
10:58:54	1560.00	1565.00	1565.00	+95.00	1	784
10:58:48	1560.00	1565.00	1565.00	+95.00	2	783
10:57:22	1555.00	1560.00	1560.00	+90.00	1	781
10:57:19	1555.00	1560.00	1560.00	+90.00	1	780
10:57:14	1555.00	1560.00	1560.00	+90.00	3	779
10:56:26	1550.00	1555.00	1555.00	+85.00	7	776
10:53:58	1545.00	1550.00	1550.00	+80.00	1	769
10:52:10	1540.00	1550.00	1550.00	+80.00	1	768
10:50:48	1540.00	1550.00	1550.00	+80.00	1	767
10:50:38	1545.00	1555.00	1545.00	+75.00	4	766
10:49:47	1545.00	1550.00	1550.00	+80.00	1	762
10:49:47	1550.00	1555.00	1550.00	+80.00	1	761
10:49:40	1545.00	1550.00	1550.00	+80.00	1	760
10:49:24	1545.00	1550.00	1550.00	+80.00	1	759
10:48:41	1545.00	1550.00	1550.00	+80.00	1	758
10:47:08	1540.00	1545.00	1545.00	+75.00	4	757
10:46:32	1540.00	1545.00	1545.00	+75.00	1	753
10:43:13	1535.00	1545.00	1545.00	+75.00	1	752
10:42:42	1530.00	1540.00	1540.00	+70.00	1	751
10:41:25	1535.00	1540.00	1540.00	+70.00	2	750
10:40:36	1525.00	1535.00	1525.00	+55.00	2	748
10:40:22	1530.00	1535.00	1530.00	+60.00	1	746
10:40:17	1525.00	1535.00	1525.00	+55.00	1	745
10:39:56	1530.00	1540.00	1530.00	+60.00	2	744
10:39:52	1535.00	1540.00	1535.00	+65.00	1	742
10:39:38	1540.00	1545.00	1540.00	+70.00	1	741
10:38:48	1540.00	1545.00	1540.00	+70.00	1	740
10:38:07	1535.00	1540.00	1540.00	+70.00	1	739
10:38:07	1540.00	1545.00	1540.00	+70.00	1	738
10:37:45	1535.00	1540.00	1540.00	+70.00	1	737
10:36:31	1535.00	1545.00	1545.00	+75.00	1	736
10:35:59	1540.00	1545.00	1540.00	+70.00	1	735
10:35:59	1540.00	1545.00	1540.00	+70.00	2	734
10:35:17	1545.00	1550.00	1545.00	+75.00	1	732
10:33:51	1545.00	1555.00	1545.00	+75.00	2	731
10:32:30	1540.00	1550.00	1550.00	+80.00	1	729
10:31:49	1540.00	1545.00	1545.00	+75.00	1	728
10:31:49	1545.00	1550.00	1545.00	+75.00	1	727
10:31:31	1540.00	1545.00	1545.00	+75.00	1	726
10:30:30	1530.00	1535.00	1535.00	+65.00	2	725
10:30:21	1525.00	1530.00	1530.00	+60.00	1	723
10:30:16	1525.00	1530.00	1530.00	+60.00	1	722
10:30:07	1525.00	1530.00	1530.00	+60.00	6	721
10:30:03	1520.00	1525.00	1525.00	+55.00	1	715
10:29:58	1520.00	1525.00	1525.00	+55.00	1	714
10:29:58	1525.00	1530.00	1525.00	+55.00	1	713
10:29:54	1525.00	1530.00	1525.00	+55.00	1	712
10:29:53	1525.00	1530.00	1525.00	+55.00	1	711
10:29:34	1525.00	1530.00	1525.00	+55.00	1	710
10:29:33	1520.00	1525.00	1525.00	+55.00	2	709
10:29:33	1520.00	1525.00	1525.00	+55.00	1	707
10:29:29	1525.00	1530.00	1525.00	+55.00	1	706
10:29:29	1525.00	1530.00	1525.00	+55.00	2	705
10:29:29	1525.00	1530.00	1525.00	+55.00	3	703
10:29:29	1525.00	1530.00	1525.00	+55.00	1	700
10:28:56	1525.00	1530.00	1525.00	+55.00	1	699
10:28:25	1530.00	1535.00	1530.00	+60.00	4	698
10:28:18	1530.00	1535.00	1530.00	+60.00	1	694
10:28:01	1530.00	1535.00	1530.00	+60.00	1	693
10:27:09	1530.00	1535.00	1530.00	+60.00	2	692
10:26:59	1530.00	1535.00	1530.00	+60.00	1	690
10:26:54	1530.00	1535.00	1530.00	+60.00	1	689
10:26:34	1530.00	1535.00	1530.00	+60.00	1	688
10:26:32	1530.00	1535.00	1530.00	+60.00	1	687
10:26:25	1530.00	1535.00	1530.00	+60.00	5	686
10:26:17	1535.00	1540.00	1530.00	+60.00	1	681
10:26:17	1535.00	1540.00	1535.00	+65.00	3	680
10:26:10	1540.00	1545.00	1540.00	+70.00	1	677
10:26:07	1540.00	1545.00	1540.00	+70.00	1	676
10:26:06	1535.00	1540.00	1540.00	+70.00	1	675
10:26:06	1540.00	1545.00	1540.00	+70.00	1	674
10:26:04	1535.00	1540.00	1540.00	+70.00	1	673
10:25:55	1535.00	1540.00	1535.00	+65.00	1	672
10:25:53	1535.00	1540.00	1535.00	+65.00	1	671
10:25:47	1530.00	1535.00	1535.00	+65.00	1	670
10:25:43	1530.00	1535.00	1530.00	+60.00	2	669
10:25:43	1535.00	1540.00	1535.00	+65.00	1	667
10:25:43	1535.00	1540.00	1535.00	+65.00	7	666
10:25:36	1540.00	1545.00	1540.00	+70.00	2	659
10:25:36	1540.00	1545.00	1540.00	+70.00	1	657
10:25:24	1540.00	1545.00	1540.00	+70.00	1	656
10:24:50	1540.00	1545.00	1540.00	+70.00	1	655
10:24:46	1540.00	1545.00	1540.00	+70.00	1	654
10:24:40	1545.00	1550.00	1540.00	+70.00	5	653
10:24:40	1545.00	1550.00	1545.00	+75.00	5	648
10:24:27	1550.00	1555.00	1550.00	+80.00	3	643
10:24:18	1555.00	1560.00	1555.00	+85.00	7	640
10:24:18	1555.00	1560.00	1555.00	+85.00	1	633
10:23:04	1555.00	1560.00	1560.00	+90.00	1	632
10:23:04	1560.00	1565.00	1560.00	+90.00	1	631
10:21:21	1560.00	1570.00	1560.00	+90.00	2	630
10:20:40	1565.00	1575.00	1565.00	+95.00	5	628
10:20:17	1570.00	1575.00	1570.00	+100.00	1	623
10:20:17	1570.00	1575.00	1570.00	+100.00	5	622
10:19:41	1570.00	1575.00	1575.00	+105.00	1	617
10:19:38	1570.00	1575.00	1575.00	+105.00	1	616
10:19:29	1570.00	1575.00	1575.00	+105.00	1	615
10:19:26	1575.00	1580.00	1575.00	+105.00	1	614
10:19:23	1575.00	1580.00	1575.00	+105.00	1	613
10:19:18	1575.00	1580.00	1575.00	+105.00	1	612
10:19:14	1575.00	1580.00	1575.00	+105.00	1	611
10:19:12	1575.00	1580.00	1575.00	+105.00	1	610
10:19:11	1575.00	1580.00	1575.00	+105.00	1	609
10:18:39	1575.00	1580.00	1575.00	+105.00	1	608
10:18:20	1575.00	1580.00	1575.00	+105.00	1	607
10:18:15	1575.00	1580.00	1575.00	+105.00	1	606
10:17:52	1575.00	1580.00	1575.00	+105.00	1	605
10:17:44	1575.00	1580.00	1575.00	+105.00	1	604
10:17:27	1575.00	1580.00	1575.00	+105.00	1	603
10:17:05	1575.00	1580.00	1575.00	+105.00	1	602
10:15:53	1575.00	1580.00	1575.00	+105.00	1	601
10:15:14	1570.00	1575.00	1575.00	+105.00	1	600
10:15:14	1570.00	1575.00	1575.00	+105.00	3	599
10:15:13	1570.00	1575.00	1575.00	+105.00	7	596
10:14:57	1570.00	1575.00	1570.00	+100.00	1	589
10:14:37	1570.00	1575.00	1575.00	+105.00	1	588
10:14:06	1570.00	1575.00	1575.00	+105.00	1	587
10:13:47	1565.00	1570.00	1570.00	+100.00	7	586
10:13:33	1565.00	1570.00	1570.00	+100.00	1	579
10:13:33	1565.00	1570.00	1570.00	+100.00	3	578
10:12:39	1565.00	1570.00	1570.00	+100.00	1	575
10:12:20	1565.00	1570.00	1570.00	+100.00	1	574
10:11:56	1560.00	1565.00	1565.00	+95.00	1	573
10:11:12	1555.00	1560.00	1560.00	+90.00	1	572
10:11:03	1555.00	1560.00	1560.00	+90.00	1	571
10:10:50	1550.00	1555.00	1555.00	+85.00	1	570
10:10:50	1550.00	1555.00	1555.00	+85.00	1	569
10:10:13	1555.00	1560.00	1555.00	+85.00	6	568
10:09:39	1555.00	1560.00	1555.00	+85.00	1	562
10:09:35	1555.00	1560.00	1560.00	+90.00	1	561
10:09:19	1560.00	1570.00	1560.00	+90.00	1	560
10:08:57	1555.00	1560.00	1560.00	+90.00	1	559
10:08:45	1555.00	1560.00	1560.00	+90.00	1	558
10:08:42	1555.00	1560.00	1560.00	+90.00	1	557
10:06:18	1555.00	1560.00	1560.00	+90.00	2	556
10:06:18	1555.00	1560.00	1560.00	+90.00	1	554
10:04:50	1550.00	1555.00	1555.00	+85.00	1	553
10:04:35	1555.00	1560.00	1555.00	+85.00	1	552
10:04:32	1555.00	1560.00	1555.00	+85.00	1	551
10:03:25	1555.00	1560.00	1555.00	+85.00	2	550
10:01:53	1560.00	1565.00	1560.00	+90.00	1	548
10:01:51	1560.00	1565.00	1560.00	+90.00	1	547
10:01:51	1560.00	1565.00	1560.00	+90.00	1	546
10:01:24	1560.00	1565.00	1560.00	+90.00	1	545
10:01:15	1560.00	1565.00	1560.00	+90.00	1	544
10:01:15	1550.00	1555.00	1555.00	+85.00	5	543
10:00:32	1555.00	1560.00	1555.00	+85.00	4	538
10:00:32	1560.00	1570.00	1560.00	+90.00	6	534
09:56:55	1560.00	1570.00	1570.00	+100.00	1	528
09:56:51	1565.00	1570.00	1560.00	+90.00	2	527
09:56:51	1565.00	1570.00	1565.00	+95.00	3	525
09:56:45	1560.00	1565.00	1565.00	+95.00	2	522
09:56:45	1555.00	1560.00	1560.00	+90.00	6	520
09:56:45	1555.00	1560.00	1560.00	+90.00	2	514
09:56:45	1555.00	1560.00	1560.00	+90.00	1	512
09:56:30	1555.00	1560.00	1555.00	+85.00	2	511
09:55:46	1555.00	1560.00	1555.00	+85.00	1	509
09:53:56	1555.00	1560.00	1555.00	+85.00	1	508
09:52:11	1555.00	1560.00	1555.00	+85.00	1	507
09:52:06	1550.00	1555.00	1555.00	+85.00	2	506
09:52:06	1545.00	1555.00	1555.00	+85.00	2	504
09:51:28	1545.00	1555.00	1545.00	+75.00	6	502
09:51:28	1550.00	1560.00	1550.00	+80.00	2	496
09:51:28	1550.00	1560.00	1550.00	+80.00	1	494
09:51:14	1550.00	1555.00	1555.00	+85.00	1	493
09:50:33	1550.00	1555.00	1555.00	+85.00	1	492
09:49:42	1545.00	1560.00	1560.00	+90.00	1	491
09:49:40	1550.00	1560.00	1550.00	+80.00	2	490
09:49:40	1555.00	1560.00	1550.00	+80.00	1	488
09:49:40	1555.00	1560.00	1555.00	+85.00	1	487
09:49:13	1550.00	1555.00	1555.00	+85.00	1	486
09:49:08	1545.00	1550.00	1550.00	+80.00	1	485
09:48:08	1545.00	1550.00	1545.00	+75.00	1	484
09:47:49	1535.00	1545.00	1545.00	+75.00	1	483
09:47:40	1540.00	1545.00	1540.00	+70.00	1	482
09:47:25	1535.00	1540.00	1540.00	+70.00	1	481
09:47:10	1540.00	1550.00	1540.00	+70.00	1	480
09:47:00	1540.00	1555.00	1540.00	+70.00	2	479
09:46:53	1545.00	1555.00	1545.00	+75.00	2	477
09:46:46	1540.00	1545.00	1545.00	+75.00	1	475
09:46:15	1535.00	1550.00	1535.00	+65.00	1	474
09:46:04	1535.00	1550.00	1535.00	+65.00	1	473
09:45:59	1545.00	1550.00	1545.00	+75.00	1	472
09:45:58	1540.00	1555.00	1540.00	+70.00	3	471
09:45:47	1550.00	1555.00	1555.00	+85.00	1	468
09:44:24	1540.00	1555.00	1555.00	+85.00	1	467
09:44:19	1540.00	1555.00	1555.00	+85.00	1	466
09:44:19	1540.00	1550.00	1540.00	+70.00	5	465
09:44:19	1540.00	1545.00	1545.00	+75.00	1	460
09:44:19	1540.00	1545.00	1545.00	+75.00	3	459
09:44:19	1550.00	1555.00	1545.00	+75.00	5	456
09:44:19	1550.00	1555.00	1550.00	+80.00	5	451
09:43:29	1555.00	1560.00	1555.00	+85.00	1	446
09:43:09	1555.00	1560.00	1560.00	+90.00	2	445
09:43:09	1570.00	1575.00	1560.00	+90.00	4	443
09:43:09	1570.00	1575.00	1565.00	+95.00	1	439
09:43:09	1570.00	1575.00	1570.00	+100.00	4	438
09:43:05	1570.00	1575.00	1575.00	+105.00	1	434
09:42:09	1570.00	1575.00	1575.00	+105.00	1	433
09:42:08	1565.00	1575.00	1575.00	+105.00	1	432
09:42:00	1565.00	1570.00	1570.00	+100.00	1	431
09:41:57	1560.00	1570.00	1570.00	+100.00	2	430
09:41:24	1555.00	1565.00	1565.00	+95.00	1	428
09:41:21	1550.00	1560.00	1560.00	+90.00	1	427
09:41:15	1550.00	1560.00	1560.00	+90.00	1	426
09:40:57	1550.00	1560.00	1560.00	+90.00	1	425
09:40:55	1550.00	1560.00	1560.00	+90.00	1	424
09:40:48	1550.00	1560.00	1550.00	+80.00	1	423
09:40:38	1550.00	1555.00	1555.00	+85.00	1	422
09:40:11	1555.00	1560.00	1555.00	+85.00	1	421
09:39:58	1550.00	1560.00	1560.00	+90.00	1	420
09:39:45	1550.00	1555.00	1555.00	+85.00	1	419
09:39:33	1550.00	1555.00	1550.00	+80.00	1	418
09:39:28	1550.00	1555.00	1550.00	+80.00	1	417
09:39:26	1550.00	1555.00	1550.00	+80.00	2	416
09:39:20	1550.00	1560.00	1550.00	+80.00	1	414
09:39:07	1550.00	1560.00	1550.00	+80.00	1	413
09:38:49	1550.00	1560.00	1550.00	+80.00	2	412
09:38:33	1555.00	1560.00	1555.00	+85.00	6	410
09:38:33	1560.00	1565.00	1560.00	+90.00	2	404
09:38:33	1560.00	1565.00	1560.00	+90.00	1	402
09:38:12	1560.00	1565.00	1565.00	+95.00	1	401
09:37:48	1560.00	1565.00	1565.00	+95.00	1	400
09:36:33	1560.00	1565.00	1565.00	+95.00	4	399
09:36:33	1560.00	1565.00	1565.00	+95.00	2	395
09:36:33	1560.00	1565.00	1565.00	+95.00	3	393
09:35:23	1560.00	1565.00	1560.00	+90.00	1	390
09:35:20	1560.00	1565.00	1560.00	+90.00	1	389
09:34:00	1560.00	1565.00	1565.00	+95.00	1	388
09:33:11	1570.00	1575.00	1570.00	+100.00	2	387
09:33:01	1565.00	1570.00	1570.00	+100.00	2	385
09:32:34	1570.00	1575.00	1570.00	+100.00	1	383
09:32:33	1570.00	1580.00	1570.00	+100.00	4	382
09:32:01	1575.00	1580.00	1575.00	+105.00	2	378
09:32:01	1575.00	1580.00	1580.00	+110.00	1	376
09:32:01	1580.00	1585.00	1580.00	+110.00	2	375
09:31:45	1580.00	1585.00	1580.00	+110.00	1	373
09:31:41	1575.00	1580.00	1580.00	+110.00	6	372
09:31:41	1575.00	1580.00	1580.00	+110.00	1	366
09:31:24	1575.00	1580.00	1580.00	+110.00	1	365
09:31:24	1565.00	1575.00	1575.00	+105.00	6	364
09:31:24	1565.00	1570.00	1570.00	+100.00	3	358
09:30:41	1570.00	1575.00	1570.00	+100.00	1	355
09:30:27	1565.00	1570.00	1570.00	+100.00	1	354
09:30:24	1560.00	1570.00	1570.00	+100.00	1	353
09:30:13	1560.00	1570.00	1570.00	+100.00	1	352
09:29:52	1560.00	1570.00	1570.00	+100.00	1	351
09:29:46	1565.00	1570.00	1565.00	+95.00	2	350
09:29:46	1570.00	1575.00	1570.00	+100.00	7	348
09:29:35	1570.00	1575.00	1575.00	+105.00	1	341
09:29:11	1570.00	1575.00	1575.00	+105.00	1	340
09:28:55	1570.00	1575.00	1575.00	+105.00	1	339
09:28:38	1570.00	1575.00	1570.00	+100.00	1	338
09:28:03	1565.00	1570.00	1570.00	+100.00	5	337
09:28:02	1565.00	1570.00	1570.00	+100.00	3	332
09:28:02	1560.00	1565.00	1565.00	+95.00	2	329
09:28:02	1555.00	1560.00	1560.00	+90.00	7	327
09:27:32	1555.00	1560.00	1555.00	+85.00	1	320
09:26:45	1555.00	1560.00	1555.00	+85.00	1	319
09:26:38	1555.00	1560.00	1555.00	+85.00	1	318
09:26:23	1555.00	1560.00	1555.00	+85.00	1	317
09:26:12	1555.00	1560.00	1555.00	+85.00	1	316
09:24:09	1555.00	1560.00	1555.00	+85.00	1	315
09:24:06	1555.00	1565.00	1555.00	+85.00	1	314
09:24:03	1555.00	1560.00	1560.00	+90.00	2	313
09:23:59	1555.00	1560.00	1560.00	+90.00	1	311
09:23:46	1560.00	1570.00	1560.00	+90.00	2	310
09:23:34	1555.00	1560.00	1560.00	+90.00	3	308
09:23:34	1560.00	1570.00	1560.00	+90.00	2	305
09:23:29	1565.00	1570.00	1565.00	+95.00	1	303
09:23:25	1560.00	1570.00	1560.00	+90.00	1	302
09:23:14	1550.00	1560.00	1560.00	+90.00	1	301
09:22:50	1555.00	1560.00	1560.00	+90.00	3	300
09:22:50	1555.00	1560.00	1560.00	+90.00	1	297
09:22:33	1550.00	1555.00	1555.00	+85.00	1	296
09:22:33	1550.00	1555.00	1555.00	+85.00	1	295
09:22:33	1555.00	1560.00	1555.00	+85.00	1	294
09:22:33	1555.00	1560.00	1560.00	+90.00	1	293
09:22:29	1555.00	1560.00	1555.00	+85.00	1	292
09:22:26	1555.00	1560.00	1555.00	+85.00	1	291
09:22:25	1560.00	1565.00	1560.00	+90.00	4	290
09:22:20	1565.00	1570.00	1565.00	+95.00	9	286
09:22:20	1565.00	1570.00	1565.00	+95.00	1	277
09:22:20	1565.00	1570.00	1565.00	+95.00	3	276
09:22:20	1565.00	1570.00	1565.00	+95.00	1	273
09:22:05	1565.00	1570.00	1570.00	+100.00	1	272
09:20:55	1565.00	1570.00	1570.00	+100.00	1	271
09:20:33	1565.00	1570.00	1570.00	+100.00	1	270
09:20:27	1565.00	1575.00	1565.00	+95.00	1	269
09:20:22	1570.00	1575.00	1570.00	+100.00	1	268
09:20:20	1570.00	1575.00	1570.00	+100.00	1	267
09:19:56	1565.00	1570.00	1570.00	+100.00	1	266
09:19:54	1570.00	1575.00	1570.00	+100.00	4	265
09:19:50	1570.00	1575.00	1570.00	+100.00	1	261
09:19:45	1570.00	1575.00	1570.00	+100.00	1	260
09:19:43	1570.00	1575.00	1570.00	+100.00	1	259
09:19:21	1570.00	1575.00	1570.00	+100.00	1	258
09:19:19	1570.00	1575.00	1575.00	+105.00	1	257
09:19:16	1570.00	1575.00	1575.00	+105.00	1	256
09:19:13	1570.00	1575.00	1575.00	+105.00	1	255
09:18:55	1565.00	1570.00	1570.00	+100.00	1	254
09:18:49	1565.00	1570.00	1570.00	+100.00	1	253
09:18:48	1565.00	1570.00	1570.00	+100.00	1	252
09:18:40	1565.00	1570.00	1570.00	+100.00	1	251
09:18:19	1565.00	1570.00	1570.00	+100.00	1	250
09:17:58	1565.00	1570.00	1570.00	+100.00	1	249
09:17:57	1570.00	1575.00	1570.00	+100.00	1	248
09:17:48	1565.00	1575.00	1575.00	+105.00	1	247
09:17:46	1570.00	1575.00	1570.00	+100.00	1	246
09:17:39	1565.00	1575.00	1575.00	+105.00	1	245
09:17:38	1565.00	1570.00	1570.00	+100.00	1	244
09:17:34	1565.00	1570.00	1570.00	+100.00	1	243
09:17:30	1565.00	1570.00	1570.00	+100.00	1	242
09:17:29	1570.00	1575.00	1570.00	+100.00	5	241
09:17:27	1570.00	1575.00	1575.00	+105.00	1	236
09:17:25	1570.00	1575.00	1575.00	+105.00	1	235
09:17:23	1570.00	1575.00	1575.00	+105.00	1	234
09:17:23	1570.00	1575.00	1570.00	+100.00	1	233
09:17:22	1570.00	1575.00	1575.00	+105.00	1	232
09:17:19	1570.00	1575.00	1575.00	+105.00	1	231
09:17:18	1570.00	1575.00	1570.00	+100.00	1	230
09:17:11	1570.00	1575.00	1575.00	+105.00	1	229
09:16:34	1570.00	1575.00	1570.00	+100.00	1	228
09:16:24	1565.00	1570.00	1570.00	+100.00	5	227
09:16:04	1565.00	1570.00	1570.00	+100.00	1	222
09:16:03	1565.00	1570.00	1570.00	+100.00	1	221
09:15:54	1565.00	1570.00	1570.00	+100.00	1	220
09:15:46	1565.00	1570.00	1565.00	+95.00	1	219
09:15:38	1565.00	1570.00	1565.00	+95.00	1	218
09:15:30	1565.00	1570.00	1565.00	+95.00	1	217
09:15:28	1560.00	1565.00	1565.00	+95.00	1	216
09:15:28	1560.00	1565.00	1565.00	+95.00	8	215
09:15:24	1560.00	1565.00	1560.00	+90.00	1	207
09:15:05	1560.00	1565.00	1560.00	+90.00	1	206
09:14:46	1555.00	1560.00	1560.00	+90.00	2	205
09:14:46	1555.00	1560.00	1560.00	+90.00	1	203
09:14:46	1555.00	1560.00	1560.00	+90.00	1	202
09:14:28	1555.00	1560.00	1555.00	+85.00	1	201
09:14:27	1555.00	1560.00	1560.00	+90.00	1	200
09:14:13	1555.00	1560.00	1555.00	+85.00	1	199
09:13:55	1555.00	1560.00	1555.00	+85.00	1	198
09:13:46	1555.00	1560.00	1555.00	+85.00	1	197
09:13:37	1560.00	1565.00	1560.00	+90.00	1	196
09:13:21	1555.00	1560.00	1560.00	+90.00	1	195
09:12:59	1555.00	1560.00	1560.00	+90.00	1	194
09:12:46	1550.00	1560.00	1560.00	+90.00	1	193
09:12:40	1560.00	1565.00	1560.00	+90.00	3	192
09:12:37	1560.00	1565.00	1565.00	+95.00	1	189
09:12:34	1560.00	1565.00	1565.00	+95.00	1	188
09:12:22	1560.00	1565.00	1565.00	+95.00	1	187
09:12:19	1565.00	1570.00	1565.00	+95.00	1	186
09:12:15	1560.00	1565.00	1565.00	+95.00	2	185
09:12:13	1560.00	1565.00	1560.00	+90.00	1	183
09:12:13	1560.00	1565.00	1565.00	+95.00	1	182
09:12:00	1560.00	1565.00	1560.00	+90.00	1	181
09:11:54	1555.00	1560.00	1560.00	+90.00	1	180
09:11:54	1555.00	1560.00	1560.00	+90.00	3	179
09:11:53	1550.00	1560.00	1560.00	+90.00	2	176
09:11:53	1555.00	1560.00	1555.00	+85.00	5	174
09:11:53	1555.00	1560.00	1560.00	+90.00	3	169
09:11:53	1555.00	1560.00	1560.00	+90.00	1	166
09:11:53	1555.00	1560.00	1560.00	+90.00	2	165
09:11:53	1555.00	1560.00	1560.00	+90.00	6	163
09:11:53	1555.00	1560.00	1560.00	+90.00	2	157
09:11:47	1555.00	1560.00	1560.00	+90.00	2	155
09:11:22	1555.00	1560.00	1555.00	+85.00	1	153
09:11:21	1555.00	1560.00	1560.00	+90.00	1	152
09:11:09	1550.00	1560.00	1550.00	+80.00	1	151
09:11:08	1550.00	1555.00	1555.00	+85.00	1	150
09:11:08	1550.00	1555.00	1555.00	+85.00	1	149
09:11:07	1550.00	1555.00	1555.00	+85.00	1	148
09:11:04	1550.00	1555.00	1555.00	+85.00	1	147
09:10:55	1550.00	1555.00	1550.00	+80.00	1	146
09:10:46	1545.00	1550.00	1550.00	+80.00	1	145
09:10:46	1545.00	1550.00	1550.00	+80.00	1	144
09:10:46	1545.00	1550.00	1550.00	+80.00	1	143
09:10:34	1550.00	1555.00	1550.00	+80.00	2	142
09:10:30	1555.00	1560.00	1555.00	+85.00	4	140
09:10:21	1555.00	1560.00	1560.00	+90.00	1	136
09:10:16	1555.00	1560.00	1560.00	+90.00	1	135
09:10:05	1550.00	1555.00	1555.00	+85.00	10	134
09:10:05	1545.00	1550.00	1550.00	+80.00	9	124
09:10:05	1545.00	1550.00	1550.00	+80.00	1	115
09:10:05	1540.00	1545.00	1545.00	+75.00	7	114
09:09:59	1535.00	1540.00	1535.00	+65.00	3	107
09:09:53	1540.00	1545.00	1540.00	+70.00	1	104
09:09:53	1540.00	1545.00	1540.00	+70.00	2	103
09:09:01	1530.00	1540.00	1540.00	+70.00	9	101
09:09:01	1530.00	1540.00	1540.00	+70.00	3	92
09:06:54	1525.00	1530.00	1535.00	+65.00	1	89
09:06:54	1525.00	1530.00	1530.00	+60.00	1	88
09:06:43	1530.00	1535.00	1530.00	+60.00	1	87
09:06:18	1535.00	1540.00	1535.00	+65.00	2	86
09:05:59	1535.00	1540.00	1540.00	+70.00	1	84
09:05:31	1535.00	1540.00	1535.00	+65.00	2	83
09:05:31	1535.00	1540.00	1535.00	+65.00	1	81
09:05:28	1530.00	1535.00	1535.00	+65.00	6	80
09:04:32	1530.00	1535.00	1530.00	+60.00	1	74
09:04:27	1530.00	1535.00	1530.00	+60.00	1	73
09:04:16	1530.00	1535.00	1530.00	+60.00	1	72
09:04:02	1530.00	1535.00	1535.00	+65.00	1	71
09:03:51	1530.00	1535.00	1535.00	+65.00	1	70
09:03:37	1535.00	1540.00	1535.00	+65.00	1	69
09:03:37	1535.00	1540.00	1535.00	+65.00	2	68
09:02:43	1530.00	1535.00	1535.00	+65.00	2	66
09:02:25	1530.00	1540.00	1530.00	+60.00	1	64
09:02:25	1525.00	1530.00	1530.00	+60.00	3	63
09:02:13	1520.00	1525.00	1525.00	+55.00	1	60
09:01:57	1520.00	1530.00	1530.00	+60.00	1	59
09:01:57	1525.00	1530.00	1525.00	+55.00	1	58
09:01:55	1530.00	1535.00	1530.00	+60.00	4	57
09:01:55	1530.00	1535.00	1530.00	+60.00	1	53
09:01:46	1535.00	1540.00	1535.00	+65.00	1	52
09:01:30	1540.00	1545.00	1540.00	+70.00	2	51
09:01:30	1540.00	1545.00	1540.00	+70.00	1	49
09:01:30	1540.00	1545.00	1540.00	+70.00	1	48
09:01:29	1540.00	1550.00	1540.00	+70.00	1	47
09:01:28	1545.00	1550.00	1545.00	+75.00	1	46
09:01:25	1545.00	1550.00	1545.00	+75.00	1	45
09:01:21	1545.00	1550.00	1545.00	+75.00	1	44
09:01:18	1545.00	1550.00	1545.00	+75.00	1	43
09:01:18	1545.00	1550.00	1545.00	+75.00	1	42
09:01:16	1545.00	1550.00	1545.00	+75.00	1	41
09:01:16	1545.00	1550.00	1545.00	+75.00	1	40
09:01:12	1540.00	1550.00	1550.00	+80.00	1	39
09:01:11	1540.00	1545.00	1545.00	+75.00	1	38
09:01:05	1540.00	1550.00	1550.00	+80.00	1	37
09:01:02	1540.00	1545.00	1545.00	+75.00	1	36
09:01:02	1540.00	1545.00	1545.00	+75.00	1	35
09:00:56	1540.00	1545.00	1545.00	+75.00	1	34
09:00:54	1540.00	1545.00	1540.00	+70.00	1	33
09:00:50	1540.00	1545.00	1545.00	+75.00	1	32
09:00:46	1540.00	1545.00	1545.00	+75.00	1	31
09:00:44	1540.00	1545.00	1545.00	+75.00	1	30
09:00:40	1545.00	1550.00	1545.00	+75.00	1	29
09:00:36	1540.00	1545.00	1545.00	+75.00	2	28
09:00:30	1535.00	1540.00	1545.00	+75.00	1	26
09:00:30	1535.00	1540.00	1540.00	+70.00	1	25
09:00:26	1535.00	1545.00	1535.00	+65.00	2	24
09:00:26	1535.00	1540.00	1540.00	+70.00	1	22
09:00:23	1535.00	1540.00	1540.00	+70.00	2	21
09:00:21	1540.00	1545.00	1540.00	+70.00	1	19
09:00:17	1540.00	1545.00	1540.00	+70.00	1	18
09:00:10	1535.00	1540.00	1540.00	+70.00	1	17
09:00:10	1535.00	1540.00	1540.00	+70.00	1	16
09:00:07	1535.00	1540.00	1540.00	+70.00	1	15
09:00:05	--	--	1535.00	+65.00	10	14

　

其他人也逛...

PChome 購物儲值10,000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

MyCard 1000點虛擬點數卡

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

HITACHI日立 7公升舒適節電除濕機 RD-14FR

DJI AVATA 360暢飛套裝(DJI RC2)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、1TB SSD

DJI OSMO POCKET 3 全能套裝

家樂福10000元好禮即享券(餘額型)

【小米】紅米Redmi 14C 4G/128G(三入組)

Apple iPhone 17 (256G)

Samsung Galaxy A56 5G (12G/256G)

統一超商10000元虛擬商品卡

中華電信ADR24日下跌0.13美元跌...

台積電效應擴散　熊本縣稅收增...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美國再祭大規模制裁　矛頭指向...
‧【能源盤後】重現合談契機　西...
‧【歐股盤後】德國企業信心下滑...

加密貨幣

比特幣BTC	77663.02	-600.80	-0.77%
以太幣ETH	2316.16	-15.41	-0.66%
瑞波幣XRP	1.43	-0.01	-0.63%
比特幣現金BCH	453.77	-6.84	-1.49%
萊特幣LTC	56.40	0.17	0.30%
卡達幣ADA	0.251006	0.00	0.40%
波場幣TRX	0.323342	-0.01	-1.68%
恆星幣XLM	0.171990	0.00	-1.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。