最新台灣人均GDP預估將破4萬美元學者籲留意產業K型化熱門經濟成長創高行業貢獻排排站製造業服務業兩樣情

更新報價

均　華 (6640) 半導體業上櫃

753.00 ▲+11.00 +1.48% 8.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+11.00	1,201	750.00	1	753.00	6	750.00	762.00	720.00	742.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	750.00	753.00	753.00	+11.00	1	1201
13:30:00	750.00	753.00	753.00	+11.00	49	1200
13:24:49	747.00	748.00	748.00	+6.00	2	1151
13:24:23	747.00	748.00	747.00	+5.00	1	1149
13:24:10	747.00	748.00	748.00	+6.00	1	1148
13:24:00	746.00	747.00	747.00	+5.00	1	1147
13:24:00	746.00	748.00	748.00	+6.00	1	1146
13:23:53	746.00	747.00	747.00	+5.00	1	1145
13:23:00	746.00	748.00	748.00	+6.00	1	1144
13:22:09	747.00	748.00	747.00	+5.00	2	1143
13:22:00	747.00	748.00	748.00	+6.00	1	1141
13:21:17	747.00	748.00	748.00	+6.00	1	1140
13:20:52	746.00	747.00	747.00	+5.00	1	1139
13:20:40	746.00	747.00	746.00	+4.00	1	1138
13:20:01	745.00	746.00	746.00	+4.00	1	1137
13:19:31	745.00	747.00	745.00	+3.00	3	1136
13:17:50	743.00	745.00	745.00	+3.00	1	1133
13:17:31	743.00	746.00	746.00	+4.00	1	1132
13:17:26	744.00	746.00	744.00	+2.00	1	1131
13:17:11	744.00	746.00	746.00	+4.00	1	1130
13:17:10	746.00	747.00	746.00	+4.00	1	1129
13:16:49	746.00	748.00	746.00	+4.00	1	1128
13:16:09	748.00	749.00	748.00	+6.00	1	1127
13:16:09	746.00	748.00	748.00	+6.00	1	1126
13:15:40	746.00	748.00	748.00	+6.00	1	1125
13:15:28	746.00	747.00	747.00	+5.00	1	1124
13:15:28	744.00	746.00	746.00	+4.00	1	1123
13:15:28	745.00	746.00	746.00	+4.00	3	1122
13:15:28	744.00	745.00	745.00	+3.00	1	1119
13:15:28	744.00	745.00	745.00	+3.00	1	1118
13:12:41	742.00	743.00	743.00	+1.00	1	1117
13:12:27	743.00	744.00	743.00	+1.00	1	1116
13:12:10	743.00	744.00	743.00	+1.00	1	1115
13:11:49	744.00	745.00	744.00	+2.00	1	1114
13:11:48	743.00	744.00	744.00	+2.00	1	1113
13:11:02	744.00	745.00	744.00	+2.00	2	1112
13:10:44	745.00	746.00	745.00	+3.00	1	1110
13:10:44	745.00	746.00	745.00	+3.00	3	1109
13:09:45	745.00	746.00	746.00	+4.00	1	1106
13:09:02	744.00	745.00	745.00	+3.00	1	1105
13:09:02	744.00	745.00	745.00	+3.00	1	1104
13:06:32	745.00	746.00	745.00	+3.00	1	1103
13:05:35	744.00	746.00	744.00	+2.00	2	1102
13:04:26	744.00	746.00	744.00	+2.00	2	1100
13:04:06	744.00	746.00	746.00	+4.00	1	1098
13:01:46	743.00	746.00	743.00	+1.00	1	1097
13:00:38	741.00	743.00	743.00	+1.00	1	1096
13:00:33	740.00	744.00	744.00	+2.00	1	1095
12:57:50	741.00	745.00	741.00	-1.00	1	1094
12:57:41	741.00	745.00	741.00	-1.00	2	1093
12:55:03	741.00	744.00	741.00	-1.00	1	1091
12:54:52	742.00	746.00	742.00	0	1	1090
12:54:36	742.00	745.00	742.00	0	1	1089
12:54:31	742.00	745.00	742.00	0	1	1088
12:54:11	742.00	745.00	742.00	0	1	1087
12:53:41	743.00	747.00	743.00	+1.00	1	1086
12:53:34	743.00	747.00	743.00	+1.00	1	1085
12:52:41	743.00	744.00	744.00	+2.00	1	1084
12:52:21	743.00	744.00	744.00	+2.00	1	1083
12:52:12	743.00	744.00	744.00	+2.00	1	1082
12:52:03	743.00	744.00	744.00	+2.00	1	1081
12:51:04	744.00	747.00	744.00	+2.00	1	1080
12:50:58	744.00	747.00	744.00	+2.00	1	1079
12:50:53	744.00	748.00	744.00	+2.00	1	1078
12:50:40	744.00	748.00	744.00	+2.00	1	1077
12:50:33	744.00	748.00	744.00	+2.00	1	1076
12:50:08	744.00	748.00	744.00	+2.00	1	1075
12:50:01	744.00	745.00	745.00	+3.00	1	1074
12:49:44	745.00	746.00	745.00	+3.00	3	1073
12:49:44	746.00	748.00	746.00	+4.00	11	1070
12:49:40	747.00	748.00	747.00	+5.00	3	1059
12:49:40	748.00	750.00	748.00	+6.00	9	1056
12:48:58	749.00	750.00	749.00	+7.00	1	1047
12:48:48	749.00	750.00	749.00	+7.00	1	1046
12:47:39	749.00	750.00	749.00	+7.00	1	1045
12:47:39	749.00	750.00	749.00	+7.00	1	1044
12:46:51	750.00	751.00	750.00	+8.00	1	1043
12:46:51	750.00	751.00	750.00	+8.00	1	1042
12:46:25	750.00	752.00	750.00	+8.00	1	1041
12:46:05	750.00	752.00	750.00	+8.00	1	1040
12:43:34	750.00	752.00	752.00	+10.00	1	1039
12:41:58	752.00	756.00	752.00	+10.00	1	1038
12:41:58	752.00	756.00	752.00	+10.00	1	1037
12:41:57	753.00	755.00	753.00	+11.00	2	1036
12:37:36	754.00	755.00	754.00	+12.00	1	1034
12:37:03	756.00	757.00	756.00	+14.00	1	1033
12:36:21	756.00	757.00	757.00	+15.00	1	1032
12:35:28	756.00	758.00	758.00	+16.00	1	1031
12:35:28	755.00	757.00	757.00	+15.00	1	1030
12:35:28	754.00	756.00	756.00	+14.00	9	1029
12:35:28	754.00	756.00	756.00	+14.00	2	1020
12:35:28	754.00	755.00	755.00	+13.00	4	1018
12:35:21	753.00	754.00	754.00	+12.00	1	1014
12:35:16	753.00	754.00	754.00	+12.00	1	1013
12:35:05	749.00	753.00	753.00	+11.00	1	1012
12:34:41	751.00	752.00	751.00	+9.00	1	1011
12:31:09	753.00	754.00	753.00	+11.00	1	1010
12:30:39	753.00	754.00	753.00	+11.00	1	1009
12:30:36	753.00	754.00	753.00	+11.00	1	1008
12:30:25	753.00	754.00	753.00	+11.00	1	1007
12:28:48	754.00	755.00	754.00	+12.00	1	1006
12:28:40	754.00	755.00	754.00	+12.00	1	1005
12:28:02	754.00	755.00	755.00	+13.00	1	1004
12:27:26	754.00	755.00	755.00	+13.00	1	1003
12:27:01	752.00	755.00	755.00	+13.00	1	1002
12:26:35	752.00	755.00	755.00	+13.00	1	1001
12:25:54	752.00	754.00	754.00	+12.00	1	1000
12:25:25	752.00	753.00	754.00	+12.00	1	999
12:25:25	752.00	753.00	753.00	+11.00	1	998
12:24:47	752.00	753.00	752.00	+10.00	2	997
12:24:10	752.00	753.00	753.00	+11.00	1	995
12:23:35	751.00	752.00	752.00	+10.00	1	994
12:22:53	750.00	752.00	752.00	+10.00	2	993
12:22:53	750.00	751.00	751.00	+9.00	1	991
12:21:38	750.00	751.00	751.00	+9.00	1	990
12:21:01	751.00	752.00	751.00	+9.00	1	989
12:19:48	749.00	750.00	750.00	+8.00	1	988
12:18:05	748.00	750.00	750.00	+8.00	1	987
12:16:15	749.00	750.00	749.00	+7.00	1	986
12:13:43	749.00	752.00	749.00	+7.00	1	985
12:13:04	748.00	749.00	749.00	+7.00	2	984
12:13:04	749.00	753.00	749.00	+7.00	2	982
12:12:39	749.00	753.00	749.00	+7.00	1	980
12:12:32	748.00	749.00	748.00	+6.00	1	979
12:12:32	749.00	750.00	749.00	+7.00	3	978
12:10:43	748.00	749.00	749.00	+7.00	1	975
12:09:36	748.00	749.00	749.00	+7.00	1	974
12:06:45	749.00	751.00	749.00	+7.00	1	973
12:06:10	750.00	751.00	750.00	+8.00	1	972
12:06:10	751.00	753.00	751.00	+9.00	3	971
12:04:31	752.00	755.00	752.00	+10.00	1	968
12:04:22	752.00	755.00	752.00	+10.00	1	967
12:01:07	753.00	756.00	756.00	+14.00	1	966
12:00:40	753.00	754.00	754.00	+12.00	1	965
12:00:40	755.00	756.00	755.00	+13.00	1	964
12:00:31	755.00	756.00	755.00	+13.00	1	963
11:59:50	752.00	755.00	755.00	+13.00	2	962
11:59:50	752.00	755.00	755.00	+13.00	1	960
11:59:50	751.00	754.00	755.00	+13.00	3	959
11:59:50	751.00	754.00	754.00	+12.00	4	956
11:59:19	751.00	754.00	751.00	+9.00	1	952
11:57:23	751.00	754.00	751.00	+9.00	1	951
11:56:42	751.00	753.00	753.00	+11.00	1	950
11:52:38	751.00	753.00	753.00	+11.00	1	949
11:44:08	751.00	754.00	754.00	+12.00	1	948
11:42:41	751.00	753.00	753.00	+11.00	1	947
11:41:00	752.00	754.00	752.00	+10.00	1	946
11:40:41	753.00	754.00	753.00	+11.00	1	945
11:40:36	753.00	754.00	753.00	+11.00	1	944
11:39:32	750.00	754.00	754.00	+12.00	1	943
11:39:32	752.00	754.00	752.00	+10.00	1	942
11:39:31	752.00	754.00	752.00	+10.00	1	941
11:38:25	752.00	754.00	754.00	+12.00	1	940
11:38:25	753.00	754.00	754.00	+12.00	1	939
11:38:25	752.00	754.00	754.00	+12.00	1	938
11:38:02	749.00	752.00	754.00	+12.00	2	937
11:38:02	749.00	752.00	753.00	+11.00	1	935
11:38:02	749.00	752.00	752.00	+10.00	1	934
11:35:39	749.00	751.00	751.00	+9.00	1	933
11:34:00	750.00	752.00	750.00	+8.00	1	932
11:31:29	750.00	754.00	750.00	+8.00	1	931
11:31:29	750.00	752.00	752.00	+10.00	1	930
11:31:27	751.00	752.00	751.00	+9.00	1	929
11:30:58	751.00	752.00	751.00	+9.00	1	928
11:30:02	752.00	753.00	752.00	+10.00	1	927
11:29:49	752.00	753.00	752.00	+10.00	1	926
11:27:10	751.00	753.00	753.00	+11.00	1	925
11:27:08	752.00	753.00	752.00	+10.00	1	924
11:26:25	752.00	754.00	752.00	+10.00	1	923
11:23:38	753.00	756.00	753.00	+11.00	1	922
11:22:10	753.00	754.00	754.00	+12.00	1	921
11:21:25	754.00	756.00	754.00	+12.00	1	920
11:20:40	754.00	757.00	754.00	+12.00	1	919
11:20:38	756.00	757.00	756.00	+14.00	1	918
11:20:19	752.00	756.00	756.00	+14.00	1	917
11:19:00	755.00	756.00	755.00	+13.00	1	916
11:18:45	752.00	754.00	754.00	+12.00	1	915
11:18:41	751.00	754.00	754.00	+12.00	1	914
11:18:24	753.00	754.00	753.00	+11.00	1	913
11:18:01	753.00	754.00	754.00	+12.00	1	912
11:17:22	752.00	753.00	752.00	+10.00	1	911
11:16:55	753.00	754.00	753.00	+11.00	1	910
11:15:14	754.00	757.00	754.00	+12.00	3	909
11:15:14	755.00	757.00	755.00	+13.00	1	906
11:14:54	754.00	756.00	756.00	+14.00	1	905
11:14:16	754.00	756.00	756.00	+14.00	1	904
11:14:14	755.00	756.00	755.00	+13.00	1	903
11:13:47	754.00	755.00	755.00	+13.00	1	902
11:13:15	755.00	756.00	755.00	+13.00	1	901
11:12:21	752.00	755.00	755.00	+13.00	1	900
11:12:11	753.00	755.00	755.00	+13.00	1	899
11:11:55	753.00	756.00	753.00	+11.00	2	898
11:11:46	754.00	757.00	754.00	+12.00	1	896
11:10:56	754.00	757.00	753.00	+11.00	1	895
11:10:56	754.00	757.00	754.00	+12.00	1	894
11:10:34	757.00	758.00	757.00	+15.00	3	893
11:10:31	758.00	759.00	758.00	+16.00	1	890
11:10:31	757.00	758.00	758.00	+16.00	1	889
11:10:26	757.00	758.00	758.00	+16.00	1	888
11:10:26	757.00	758.00	758.00	+16.00	1	887
11:10:25	757.00	758.00	758.00	+16.00	1	886
11:10:21	756.00	757.00	758.00	+16.00	1	885
11:10:21	756.00	757.00	757.00	+15.00	2	884
11:10:19	756.00	757.00	756.00	+14.00	1	882
11:10:16	753.00	757.00	757.00	+15.00	1	881
11:10:12	753.00	756.00	756.00	+14.00	1	880
11:10:11	753.00	756.00	756.00	+14.00	1	879
11:10:01	752.00	756.00	756.00	+14.00	1	878
11:10:00	754.00	756.00	754.00	+12.00	1	877
11:10:00	756.00	757.00	754.00	+12.00	2	876
11:10:00	756.00	757.00	756.00	+14.00	1	874
11:09:53	754.00	756.00	756.00	+14.00	1	873
11:09:52	754.00	755.00	755.00	+13.00	3	872
11:09:52	755.00	757.00	755.00	+13.00	2	869
11:09:49	754.00	756.00	756.00	+14.00	3	867
11:09:49	753.00	755.00	755.00	+13.00	1	864
11:09:49	752.00	755.00	755.00	+13.00	4	863
11:09:29	750.00	754.00	754.00	+12.00	1	859
11:09:29	750.00	754.00	754.00	+12.00	1	858
11:09:20	754.00	755.00	754.00	+12.00	1	857
11:09:07	748.00	750.00	755.00	+13.00	1	856
11:09:07	748.00	750.00	754.00	+12.00	2	855
11:09:07	748.00	750.00	753.00	+11.00	4	853
11:09:07	748.00	750.00	751.00	+9.00	1	849
11:09:07	748.00	750.00	750.00	+8.00	2	848
11:08:23	748.00	750.00	750.00	+8.00	1	846
11:08:10	748.00	750.00	750.00	+8.00	1	845
11:04:50	748.00	750.00	750.00	+8.00	2	844
11:04:30	750.00	752.00	750.00	+8.00	1	842
11:04:20	751.00	753.00	751.00	+9.00	1	841
11:04:10	751.00	753.00	751.00	+9.00	2	840
11:03:39	751.00	752.00	752.00	+10.00	1	838
11:02:25	751.00	753.00	753.00	+11.00	2	837
11:01:45	750.00	752.00	753.00	+11.00	3	835
11:01:45	750.00	752.00	752.00	+10.00	1	832
11:01:42	750.00	752.00	752.00	+10.00	1	831
11:00:49	750.00	752.00	752.00	+10.00	1	830
11:00:43	750.00	752.00	752.00	+10.00	1	829
11:00:36	750.00	752.00	750.00	+8.00	1	828
11:00:22	752.00	753.00	752.00	+10.00	5	827
10:59:20	752.00	753.00	753.00	+11.00	1	822
10:59:18	752.00	754.00	754.00	+12.00	1	821
10:59:12	752.00	753.00	753.00	+11.00	1	820
10:59:11	752.00	753.00	753.00	+11.00	1	819
10:59:01	752.00	753.00	753.00	+11.00	1	818
10:58:59	752.00	753.00	753.00	+11.00	1	817
10:58:57	752.00	753.00	753.00	+11.00	1	816
10:58:55	753.00	754.00	753.00	+11.00	1	815
10:58:50	752.00	753.00	753.00	+11.00	1	814
10:58:50	752.00	753.00	753.00	+11.00	1	813
10:58:49	752.00	753.00	753.00	+11.00	1	812
10:58:47	752.00	753.00	753.00	+11.00	1	811
10:58:46	752.00	753.00	753.00	+11.00	1	810
10:58:32	751.00	752.00	752.00	+10.00	2	809
10:58:32	751.00	752.00	752.00	+10.00	1	807
10:58:24	750.00	751.00	751.00	+9.00	1	806
10:58:14	749.00	750.00	750.00	+8.00	1	805
10:57:52	748.00	750.00	750.00	+8.00	1	804
10:56:44	746.00	748.00	748.00	+6.00	1	803
10:56:44	746.00	750.00	750.00	+8.00	3	802
10:56:44	749.00	750.00	749.00	+7.00	2	799
10:56:42	748.00	750.00	748.00	+6.00	1	797
10:56:35	749.00	751.00	749.00	+7.00	1	796
10:56:31	749.00	751.00	749.00	+7.00	1	795
10:56:30	751.00	752.00	751.00	+9.00	1	794
10:56:25	749.00	751.00	751.00	+9.00	1	793
10:56:24	751.00	752.00	751.00	+9.00	1	792
10:56:23	749.00	751.00	751.00	+9.00	1	791
10:56:09	750.00	751.00	750.00	+8.00	1	790
10:56:09	750.00	751.00	751.00	+9.00	1	789
10:56:02	750.00	752.00	752.00	+10.00	1	788
10:55:57	750.00	751.00	751.00	+9.00	1	787
10:55:57	750.00	751.00	751.00	+9.00	1	786
10:55:57	749.00	750.00	750.00	+8.00	6	785
10:55:57	749.00	750.00	750.00	+8.00	2	779
10:55:57	749.00	750.00	750.00	+8.00	2	777
10:55:57	749.00	750.00	750.00	+8.00	2	775
10:55:57	749.00	750.00	750.00	+8.00	2	773
10:55:57	748.00	749.00	749.00	+7.00	5	771
10:55:57	748.00	749.00	749.00	+7.00	1	766
10:55:57	748.00	749.00	749.00	+7.00	1	765
10:55:50	746.00	748.00	748.00	+6.00	1	764
10:54:17	746.00	748.00	748.00	+6.00	1	763
10:53:29	746.00	748.00	748.00	+6.00	1	762
10:53:13	745.00	748.00	748.00	+6.00	1	761
10:52:32	745.00	747.00	747.00	+5.00	1	760
10:49:45	745.00	746.00	746.00	+4.00	1	759
10:49:34	745.00	746.00	746.00	+4.00	2	758
10:49:34	745.00	746.00	746.00	+4.00	1	756
10:48:24	744.00	746.00	746.00	+4.00	1	755
10:48:03	744.00	746.00	746.00	+4.00	1	754
10:48:02	745.00	746.00	745.00	+3.00	1	753
10:47:22	744.00	745.00	745.00	+3.00	1	752
10:47:22	744.00	745.00	745.00	+3.00	1	751
10:47:08	742.00	744.00	744.00	+2.00	2	750
10:44:44	740.00	744.00	744.00	+2.00	1	748
10:43:44	740.00	742.00	742.00	0	1	747
10:41:06	742.00	744.00	742.00	0	7	746
10:37:21	742.00	744.00	744.00	+2.00	1	739
10:36:15	742.00	744.00	744.00	+2.00	1	738
10:36:06	742.00	744.00	742.00	0	1	737
10:36:06	742.00	743.00	742.00	0	1	736
10:36:04	741.00	744.00	741.00	-1.00	1	735
10:32:26	740.00	742.00	740.00	-2.00	3	734
10:32:26	741.00	743.00	741.00	-1.00	2	731
10:32:26	742.00	743.00	742.00	0	1	729
10:32:24	744.00	745.00	744.00	+2.00	3	728
10:31:50	742.00	745.00	745.00	+3.00	1	725
10:30:54	744.00	745.00	744.00	+2.00	1	724
10:30:25	744.00	745.00	744.00	+2.00	1	723
10:29:40	744.00	745.00	744.00	+2.00	1	722
10:27:45	741.00	744.00	744.00	+2.00	1	721
10:27:27	742.00	745.00	742.00	0	1	720
10:23:08	740.00	744.00	740.00	-2.00	1	719
10:22:52	743.00	746.00	743.00	+1.00	1	718
10:22:52	745.00	747.00	745.00	+3.00	2	717
10:22:52	746.00	747.00	746.00	+4.00	1	715
10:22:44	745.00	746.00	746.00	+4.00	1	714
10:22:39	745.00	746.00	746.00	+4.00	1	713
10:22:31	745.00	746.00	746.00	+4.00	1	712
10:22:31	745.00	746.00	746.00	+4.00	1	711
10:22:31	745.00	746.00	746.00	+4.00	2	710
10:22:31	744.00	745.00	745.00	+3.00	5	708
10:22:31	743.00	744.00	745.00	+3.00	4	703
10:22:31	743.00	744.00	744.00	+2.00	3	699
10:20:54	741.00	743.00	743.00	+1.00	2	696
10:20:54	741.00	743.00	743.00	+1.00	2	694
10:20:54	740.00	742.00	742.00	0	2	692
10:19:24	739.00	740.00	740.00	-2.00	1	690
10:19:16	739.00	740.00	740.00	-2.00	1	689
10:19:08	740.00	741.00	740.00	-2.00	4	688
10:13:37	742.00	743.00	742.00	0	1	684
10:13:37	742.00	743.00	742.00	0	1	683
10:10:47	738.00	742.00	742.00	0	1	682
10:10:40	740.00	742.00	740.00	-2.00	2	681
10:10:24	740.00	741.00	741.00	-1.00	1	679
10:08:33	738.00	741.00	741.00	-1.00	1	678
10:08:00	737.00	741.00	737.00	-5.00	1	677
10:07:00	737.00	741.00	737.00	-5.00	1	676
10:06:00	740.00	742.00	740.00	-2.00	2	675
10:06:00	740.00	742.00	740.00	-2.00	1	673
10:05:11	742.00	743.00	742.00	0	1	672
10:05:00	742.00	743.00	742.00	0	1	671
10:05:00	742.00	743.00	742.00	0	1	670
10:04:50	742.00	744.00	742.00	0	1	669
10:04:50	742.00	743.00	743.00	+1.00	1	668
10:04:06	742.00	743.00	743.00	+1.00	1	667
10:02:52	742.00	743.00	743.00	+1.00	1	666
10:02:18	740.00	743.00	743.00	+1.00	4	665
10:02:18	740.00	743.00	743.00	+1.00	1	661
10:02:18	739.00	742.00	742.00	0	2	660
10:02:18	738.00	741.00	741.00	-1.00	1	658
10:00:43	738.00	740.00	738.00	-4.00	1	657
10:00:43	739.00	741.00	739.00	-3.00	1	656
09:59:09	740.00	743.00	740.00	-2.00	1	655
09:58:56	743.00	744.00	743.00	+1.00	1	654
09:58:26	740.00	743.00	743.00	+1.00	2	653
09:58:26	740.00	743.00	743.00	+1.00	1	651
09:58:26	740.00	743.00	743.00	+1.00	1	650
09:58:26	740.00	742.00	742.00	0	1	649
09:57:27	737.00	740.00	740.00	-2.00	1	648
09:57:06	740.00	742.00	740.00	-2.00	1	647
09:56:46	737.00	741.00	741.00	-1.00	1	646
09:56:26	741.00	742.00	741.00	-1.00	2	645
09:56:26	741.00	742.00	741.00	-1.00	1	643
09:55:36	737.00	741.00	741.00	-1.00	1	642
09:55:36	737.00	741.00	741.00	-1.00	1	641
09:55:36	737.00	742.00	742.00	0	1	640
09:55:36	741.00	742.00	741.00	-1.00	2	639
09:55:36	736.00	741.00	741.00	-1.00	3	637
09:53:49	734.00	736.00	736.00	-6.00	1	634
09:53:48	734.00	735.00	735.00	-7.00	1	633
09:51:53	732.00	735.00	735.00	-7.00	1	632
09:50:01	731.00	736.00	736.00	-6.00	1	631
09:47:34	740.00	741.00	740.00	-2.00	1	630
09:45:57	741.00	743.00	741.00	-1.00	1	629
09:45:54	741.00	742.00	742.00	0	1	628
09:45:37	741.00	743.00	743.00	+1.00	1	627
09:45:25	743.00	744.00	743.00	+1.00	2	626
09:45:18	740.00	744.00	744.00	+2.00	1	624
09:45:18	743.00	744.00	743.00	+1.00	1	623
09:45:18	740.00	744.00	744.00	+2.00	1	622
09:45:14	740.00	743.00	743.00	+1.00	1	621
09:45:10	740.00	743.00	743.00	+1.00	1	620
09:44:43	739.00	743.00	743.00	+1.00	1	619
09:44:22	737.00	742.00	742.00	0	1	618
09:44:19	737.00	742.00	742.00	0	1	617
09:44:02	736.00	739.00	741.00	-1.00	1	616
09:44:02	736.00	739.00	739.00	-3.00	2	615
09:43:20	734.00	738.00	738.00	-4.00	1	613
09:43:14	737.00	738.00	737.00	-5.00	1	612
09:42:59	737.00	738.00	737.00	-5.00	1	611
09:42:24	732.00	736.00	737.00	-5.00	1	610
09:42:24	732.00	736.00	736.00	-6.00	1	609
09:42:22	735.00	737.00	735.00	-7.00	1	608
09:41:39	735.00	738.00	738.00	-4.00	1	607
09:41:23	735.00	739.00	739.00	-3.00	1	606
09:41:04	735.00	739.00	739.00	-3.00	1	605
09:40:52	735.00	737.00	737.00	-5.00	1	604
09:40:35	733.00	735.00	735.00	-7.00	2	603
09:40:06	735.00	736.00	735.00	-7.00	1	601
09:39:46	731.00	735.00	735.00	-7.00	1	600
09:39:14	727.00	729.00	729.00	-13.00	1	599
09:39:14	729.00	730.00	729.00	-13.00	1	598
09:38:47	729.00	730.00	729.00	-13.00	1	597
09:38:45	729.00	731.00	729.00	-13.00	1	596
09:38:30	729.00	733.00	729.00	-13.00	1	595
09:38:30	727.00	728.00	728.00	-14.00	1	594
09:38:30	727.00	728.00	728.00	-14.00	1	593
09:38:30	726.00	727.00	727.00	-15.00	2	592
09:37:31	725.00	727.00	725.00	-17.00	1	590
09:36:49	723.00	725.00	725.00	-17.00	1	589
09:35:44	720.00	723.00	723.00	-19.00	1	588
09:35:44	720.00	723.00	723.00	-19.00	1	587
09:35:41	721.00	723.00	721.00	-21.00	1	586
09:35:30	720.00	723.00	720.00	-22.00	1	585
09:35:23	720.00	721.00	721.00	-21.00	1	584
09:35:22	720.00	721.00	720.00	-22.00	1	583
09:35:16	721.00	723.00	721.00	-21.00	1	582
09:35:16	722.00	723.00	722.00	-20.00	1	581
09:35:08	723.00	724.00	723.00	-19.00	1	580
09:34:38	724.00	726.00	724.00	-18.00	1	579
09:34:38	725.00	727.00	725.00	-17.00	1	578
09:34:11	724.00	725.00	725.00	-17.00	1	577
09:33:39	721.00	725.00	725.00	-17.00	1	576
09:33:17	722.00	726.00	721.00	-21.00	1	575
09:33:17	722.00	726.00	722.00	-20.00	1	574
09:32:59	725.00	727.00	722.00	-20.00	3	573
09:32:59	725.00	727.00	723.00	-19.00	1	570
09:32:59	725.00	727.00	724.00	-18.00	2	569
09:32:59	725.00	727.00	725.00	-17.00	1	567
09:32:25	724.00	725.00	725.00	-17.00	3	566
09:32:25	723.00	724.00	724.00	-18.00	1	563
09:32:08	723.00	725.00	723.00	-19.00	1	562
09:31:50	722.00	724.00	724.00	-18.00	1	561
09:31:41	722.00	725.00	725.00	-17.00	1	560
09:31:39	724.00	725.00	724.00	-18.00	1	559
09:30:48	725.00	727.00	725.00	-17.00	1	558
09:30:40	725.00	728.00	725.00	-17.00	2	557
09:30:36	725.00	728.00	725.00	-17.00	1	555
09:30:24	723.00	725.00	725.00	-17.00	1	554
09:30:11	725.00	727.00	725.00	-17.00	1	553
09:30:11	722.00	725.00	725.00	-17.00	1	552
09:29:46	726.00	729.00	725.00	-17.00	3	551
09:29:46	726.00	729.00	726.00	-16.00	1	548
09:29:02	726.00	729.00	726.00	-16.00	1	547
09:28:57	725.00	726.00	726.00	-16.00	1	546
09:28:57	724.00	727.00	725.00	-17.00	1	545
09:28:40	726.00	730.00	726.00	-16.00	1	544
09:28:30	726.00	730.00	726.00	-16.00	1	543
09:28:21	726.00	730.00	726.00	-16.00	1	542
09:28:20	725.00	729.00	729.00	-13.00	1	541
09:28:18	726.00	729.00	726.00	-16.00	1	540
09:28:15	725.00	728.00	728.00	-14.00	2	539
09:28:15	724.00	727.00	727.00	-15.00	1	537
09:28:15	723.00	726.00	726.00	-16.00	1	536
09:28:09	721.00	725.00	725.00	-17.00	2	535
09:28:09	720.00	725.00	725.00	-17.00	1	533
09:28:09	723.00	726.00	721.00	-21.00	1	532
09:28:09	723.00	726.00	723.00	-19.00	1	531
09:28:09	724.00	727.00	724.00	-18.00	5	530
09:28:08	725.00	727.00	725.00	-17.00	1	525
09:27:57	728.00	730.00	728.00	-14.00	1	524
09:27:55	728.00	730.00	728.00	-14.00	1	523
09:27:46	728.00	733.00	728.00	-14.00	1	522
09:27:44	728.00	732.00	728.00	-14.00	1	521
09:27:38	728.00	732.00	728.00	-14.00	1	520
09:27:32	728.00	729.00	729.00	-13.00	1	519
09:27:32	729.00	734.00	729.00	-13.00	3	518
09:27:29	729.00	734.00	729.00	-13.00	1	515
09:27:28	728.00	729.00	729.00	-13.00	3	514
09:27:28	728.00	729.00	729.00	-13.00	1	511
09:27:28	729.00	734.00	729.00	-13.00	1	510
09:27:24	729.00	734.00	729.00	-13.00	1	509
09:27:24	729.00	734.00	729.00	-13.00	1	508
09:27:24	728.00	730.00	730.00	-12.00	3	507
09:27:24	727.00	729.00	729.00	-13.00	3	504
09:27:24	726.00	728.00	728.00	-14.00	1	501
09:27:17	728.00	729.00	728.00	-14.00	1	500
09:27:15	728.00	730.00	728.00	-14.00	1	499
09:27:02	730.00	731.00	730.00	-12.00	2	498
09:27:02	730.00	731.00	730.00	-12.00	3	496
09:27:02	730.00	731.00	730.00	-12.00	1	493
09:27:00	730.00	731.00	730.00	-12.00	1	492
09:26:44	730.00	731.00	731.00	-11.00	1	491
09:26:42	730.00	731.00	731.00	-11.00	1	490
09:26:37	731.00	734.00	731.00	-11.00	1	489
09:26:36	731.00	734.00	731.00	-11.00	1	488
09:26:29	731.00	734.00	731.00	-11.00	1	487
09:26:25	733.00	735.00	732.00	-10.00	1	486
09:25:32	732.00	734.00	734.00	-8.00	1	485
09:25:24	730.00	733.00	733.00	-9.00	2	484
09:25:13	730.00	734.00	730.00	-12.00	5	482
09:25:13	731.00	732.00	732.00	-10.00	1	477
09:25:07	730.00	733.00	733.00	-9.00	1	476
09:25:03	730.00	735.00	730.00	-12.00	1	475
09:24:59	732.00	735.00	732.00	-10.00	1	474
09:24:57	732.00	733.00	733.00	-9.00	1	473
09:24:54	733.00	734.00	733.00	-9.00	1	472
09:24:49	734.00	735.00	734.00	-8.00	1	471
09:24:47	734.00	735.00	734.00	-8.00	1	470
09:24:42	735.00	737.00	735.00	-7.00	1	469
09:24:34	735.00	737.00	735.00	-7.00	2	468
09:24:34	736.00	738.00	736.00	-6.00	3	466
09:24:11	738.00	740.00	738.00	-4.00	1	463
09:23:43	739.00	741.00	739.00	-3.00	1	462
09:23:13	739.00	741.00	739.00	-3.00	1	461
09:23:13	740.00	741.00	740.00	-2.00	2	460
09:23:13	741.00	743.00	741.00	-1.00	1	458
09:22:22	742.00	743.00	743.00	+1.00	1	457
09:22:16	742.00	743.00	743.00	+1.00	1	456
09:21:18	743.00	745.00	743.00	+1.00	1	455
09:20:55	747.00	749.00	747.00	+5.00	1	454
09:20:40	747.00	750.00	750.00	+8.00	1	453
09:20:36	747.00	749.00	749.00	+7.00	1	452
09:20:27	747.00	750.00	750.00	+8.00	1	451
09:20:22	743.00	751.00	752.00	+10.00	2	450
09:20:22	743.00	751.00	751.00	+9.00	3	448
09:20:22	743.00	751.00	751.00	+9.00	4	445
09:20:22	743.00	750.00	751.00	+9.00	1	441
09:20:22	743.00	750.00	750.00	+8.00	6	440
09:20:22	743.00	747.00	749.00	+7.00	2	434
09:20:22	743.00	747.00	748.00	+6.00	2	432
09:20:22	743.00	747.00	747.00	+5.00	1	430
09:20:22	743.00	746.00	747.00	+5.00	1	429
09:20:22	743.00	746.00	746.00	+4.00	1	428
09:20:13	743.00	746.00	743.00	+1.00	1	427
09:20:02	740.00	742.00	742.00	0	1	426
09:19:51	740.00	745.00	745.00	+3.00	1	425
09:19:23	738.00	740.00	740.00	-2.00	1	424
09:19:21	740.00	744.00	740.00	-2.00	1	423
09:18:52	740.00	743.00	740.00	-2.00	1	422
09:18:47	740.00	744.00	740.00	-2.00	1	421
09:18:12	741.00	744.00	741.00	-1.00	1	420
09:17:47	741.00	744.00	744.00	+2.00	1	419
09:17:47	742.00	745.00	742.00	0	1	418
09:17:30	742.00	746.00	742.00	0	1	417
09:17:23	741.00	745.00	745.00	+3.00	2	416
09:17:23	744.00	745.00	744.00	+2.00	3	414
09:17:23	740.00	744.00	744.00	+2.00	7	411
09:17:16	742.00	744.00	742.00	0	2	404
09:15:56	744.00	746.00	744.00	+2.00	1	402
09:15:38	744.00	746.00	744.00	+2.00	1	401
09:15:23	744.00	745.00	745.00	+3.00	1	400
09:14:48	744.00	745.00	745.00	+3.00	1	399
09:14:34	741.00	744.00	744.00	+2.00	1	398
09:13:47	742.00	745.00	740.00	-2.00	1	397
09:13:47	742.00	745.00	741.00	-1.00	1	396
09:13:47	742.00	745.00	742.00	0	3	395
09:13:06	743.00	745.00	743.00	+1.00	1	392
09:13:06	745.00	749.00	745.00	+3.00	2	391
09:13:01	746.00	750.00	746.00	+4.00	1	389
09:12:41	748.00	751.00	748.00	+6.00	1	388
09:12:26	747.00	750.00	747.00	+5.00	1	387
09:12:25	747.00	748.00	748.00	+6.00	1	386
09:12:25	746.00	748.00	748.00	+6.00	3	385
09:12:22	746.00	748.00	746.00	+4.00	1	382
09:12:21	746.00	747.00	747.00	+5.00	1	381
09:12:17	745.00	746.00	746.00	+4.00	1	380
09:11:59	746.00	750.00	746.00	+4.00	1	379
09:11:59	746.00	748.00	749.00	+7.00	1	378
09:11:59	746.00	748.00	748.00	+6.00	1	377
09:11:49	746.00	749.00	749.00	+7.00	2	376
09:11:49	746.00	748.00	748.00	+6.00	1	374
09:11:47	747.00	749.00	747.00	+5.00	2	373
09:11:47	748.00	750.00	748.00	+6.00	2	371
09:11:47	749.00	750.00	749.00	+7.00	1	369
09:11:42	748.00	750.00	750.00	+8.00	1	368
09:11:25	750.00	751.00	750.00	+8.00	1	367
09:11:25	750.00	751.00	750.00	+8.00	1	366
09:11:24	750.00	751.00	751.00	+9.00	1	365
09:11:20	751.00	752.00	751.00	+9.00	2	364
09:11:16	750.00	751.00	751.00	+9.00	1	362
09:11:15	751.00	752.00	751.00	+9.00	1	361
09:11:12	750.00	751.00	751.00	+9.00	1	360
09:11:07	751.00	752.00	751.00	+9.00	1	359
09:11:05	751.00	752.00	751.00	+9.00	1	358
09:11:04	751.00	752.00	751.00	+9.00	1	357
09:11:02	751.00	753.00	751.00	+9.00	1	356
09:10:57	750.00	751.00	751.00	+9.00	1	355
09:10:56	750.00	751.00	750.00	+8.00	1	354
09:10:53	751.00	752.00	751.00	+9.00	1	353
09:10:42	751.00	753.00	751.00	+9.00	1	352
09:10:37	748.00	751.00	751.00	+9.00	2	351
09:10:37	747.00	750.00	750.00	+8.00	2	349
09:10:37	747.00	750.00	750.00	+8.00	2	347
09:10:37	747.00	750.00	750.00	+8.00	2	345
09:10:37	746.00	749.00	749.00	+7.00	2	343
09:10:37	745.00	747.00	747.00	+5.00	1	341
09:10:37	744.00	747.00	747.00	+5.00	1	340
09:10:37	744.00	747.00	744.00	+2.00	1	339
09:10:30	744.00	747.00	744.00	+2.00	1	338
09:10:26	742.00	744.00	744.00	+2.00	1	337
09:10:25	743.00	747.00	743.00	+1.00	1	336
09:10:19	744.00	747.00	744.00	+2.00	1	335
09:10:16	742.00	743.00	743.00	+1.00	1	334
09:09:57	741.00	743.00	743.00	+1.00	1	333
09:09:47	740.00	743.00	743.00	+1.00	2	332
09:09:47	740.00	742.00	742.00	0	1	330
09:09:34	740.00	744.00	744.00	+2.00	1	329
09:09:21	744.00	746.00	744.00	+2.00	7	328
09:09:21	745.00	746.00	745.00	+3.00	1	321
09:09:17	745.00	747.00	745.00	+3.00	2	320
09:09:16	746.00	747.00	746.00	+4.00	3	318
09:09:16	746.00	747.00	746.00	+4.00	1	315
09:09:12	745.00	746.00	746.00	+4.00	2	314
09:09:12	745.00	746.00	746.00	+4.00	1	312
09:09:12	745.00	746.00	746.00	+4.00	2	311
09:09:12	745.00	746.00	746.00	+4.00	1	309
09:09:11	745.00	746.00	746.00	+4.00	1	308
09:09:07	745.00	746.00	746.00	+4.00	1	307
09:09:04	745.00	746.00	746.00	+4.00	1	306
09:09:02	745.00	746.00	746.00	+4.00	1	305
09:09:01	745.00	746.00	746.00	+4.00	1	304
09:08:57	744.00	746.00	746.00	+4.00	1	303
09:08:51	744.00	745.00	745.00	+3.00	1	302
09:08:42	740.00	744.00	744.00	+2.00	1	301
09:08:37	742.00	743.00	742.00	0	1	300
09:08:34	742.00	744.00	742.00	0	1	299
09:08:34	739.00	742.00	742.00	0	1	298
09:08:24	738.00	739.00	739.00	-3.00	1	297
09:08:24	740.00	742.00	738.00	-4.00	1	296
09:08:24	740.00	742.00	739.00	-3.00	1	295
09:08:24	740.00	742.00	740.00	-2.00	1	294
09:08:23	741.00	742.00	741.00	-1.00	1	293
09:08:20	741.00	742.00	742.00	0	1	292
09:08:01	741.00	742.00	742.00	0	1	291
09:07:58	741.00	742.00	741.00	-1.00	1	290
09:07:46	737.00	741.00	741.00	-1.00	3	289
09:07:46	737.00	740.00	740.00	-2.00	4	286
09:07:46	736.00	738.00	739.00	-3.00	2	282
09:07:46	736.00	738.00	738.00	-4.00	1	280
09:07:46	738.00	741.00	738.00	-4.00	1	279
09:07:46	738.00	741.00	738.00	-4.00	4	278
09:07:46	739.00	742.00	739.00	-3.00	3	274
09:07:46	740.00	742.00	739.00	-3.00	1	271
09:07:46	740.00	742.00	740.00	-2.00	1	270
09:07:36	739.00	740.00	740.00	-2.00	1	269
09:07:36	739.00	740.00	740.00	-2.00	1	268
09:07:27	739.00	740.00	739.00	-3.00	1	267
09:07:12	737.00	738.00	738.00	-4.00	1	266
09:07:05	735.00	738.00	738.00	-4.00	1	265
09:06:48	735.00	737.00	737.00	-5.00	1	264
09:06:26	735.00	736.00	737.00	-5.00	1	263
09:06:26	735.00	736.00	736.00	-6.00	1	262
09:06:09	736.00	737.00	736.00	-6.00	1	261
09:06:01	735.00	736.00	736.00	-6.00	1	260
09:06:01	736.00	737.00	736.00	-6.00	1	259
09:05:57	737.00	738.00	737.00	-5.00	1	258
09:05:35	735.00	736.00	736.00	-6.00	1	257
09:05:14	735.00	736.00	735.00	-7.00	1	256
09:05:04	734.00	735.00	735.00	-7.00	1	255
09:04:53	732.00	734.00	734.00	-8.00	1	254
09:04:53	731.00	733.00	733.00	-9.00	7	253
09:04:45	729.00	732.00	732.00	-10.00	1	246
09:04:45	731.00	733.00	730.00	-12.00	1	245
09:04:45	731.00	733.00	731.00	-11.00	1	244
09:04:44	730.00	731.00	731.00	-11.00	1	243
09:04:37	733.00	734.00	733.00	-9.00	1	242
09:04:32	733.00	734.00	733.00	-9.00	1	241
09:04:30	733.00	734.00	733.00	-9.00	1	240
09:04:15	731.00	732.00	733.00	-9.00	2	239
09:04:15	731.00	732.00	732.00	-10.00	1	237
09:04:15	732.00	734.00	730.00	-12.00	1	236
09:04:15	732.00	734.00	732.00	-10.00	1	235
09:04:04	732.00	734.00	734.00	-8.00	1	234
09:04:03	734.00	736.00	732.00	-10.00	1	233
09:04:03	734.00	736.00	733.00	-9.00	2	232
09:04:03	734.00	736.00	734.00	-8.00	1	230
09:03:55	733.00	734.00	734.00	-8.00	1	229
09:03:54	733.00	735.00	733.00	-9.00	1	228
09:03:42	733.00	735.00	733.00	-9.00	1	227
09:03:42	733.00	734.00	734.00	-8.00	1	226
09:03:35	732.00	734.00	734.00	-8.00	1	225
09:03:29	734.00	735.00	735.00	-7.00	1	224
09:03:24	735.00	736.00	735.00	-7.00	1	223
09:03:24	735.00	736.00	735.00	-7.00	1	222
09:03:22	735.00	736.00	735.00	-7.00	1	221
09:03:17	735.00	736.00	735.00	-7.00	1	220
09:03:15	735.00	736.00	735.00	-7.00	1	219
09:03:00	736.00	737.00	736.00	-6.00	1	218
09:03:00	736.00	737.00	736.00	-6.00	1	217
09:02:46	737.00	738.00	737.00	-5.00	1	216
09:02:26	736.00	737.00	737.00	-5.00	1	215
09:02:20	737.00	738.00	737.00	-5.00	1	214
09:02:17	737.00	738.00	738.00	-4.00	1	213
09:02:15	737.00	738.00	738.00	-4.00	1	212
09:02:10	737.00	738.00	737.00	-5.00	1	211
09:02:02	736.00	737.00	737.00	-5.00	1	210
09:02:01	736.00	737.00	736.00	-6.00	1	209
09:01:51	737.00	738.00	737.00	-5.00	1	208
09:01:48	735.00	737.00	737.00	-5.00	2	207
09:01:48	735.00	737.00	735.00	-7.00	1	205
09:01:45	734.00	736.00	736.00	-6.00	1	204
09:01:45	734.00	736.00	736.00	-6.00	2	203
09:01:37	736.00	737.00	736.00	-6.00	1	201
09:01:33	738.00	740.00	738.00	-4.00	1	200
09:01:33	740.00	741.00	739.00	-3.00	2	199
09:01:33	740.00	741.00	740.00	-2.00	1	197
09:01:32	740.00	741.00	740.00	-2.00	1	196
09:01:30	740.00	741.00	740.00	-2.00	1	195
09:01:30	740.00	741.00	740.00	-2.00	2	194
09:01:24	740.00	741.00	740.00	-2.00	1	192
09:01:24	741.00	742.00	741.00	-1.00	1	191
09:01:24	742.00	745.00	742.00	0	7	190
09:01:24	743.00	745.00	742.00	0	1	183
09:01:24	743.00	745.00	743.00	+1.00	2	182
09:01:22	742.00	745.00	745.00	+3.00	2	180
09:01:20	744.00	746.00	744.00	+2.00	1	178
09:01:17	744.00	745.00	745.00	+3.00	1	177
09:01:17	744.00	746.00	744.00	+2.00	1	176
09:01:17	745.00	747.00	745.00	+3.00	3	175
09:01:17	745.00	747.00	745.00	+3.00	1	172
09:01:10	745.00	746.00	746.00	+4.00	1	171
09:01:09	745.00	746.00	745.00	+3.00	1	170
09:01:04	745.00	747.00	745.00	+3.00	1	169
09:01:03	744.00	746.00	746.00	+4.00	1	168
09:01:03	744.00	746.00	746.00	+4.00	1	167
09:01:02	745.00	746.00	745.00	+3.00	2	166
09:01:02	745.00	746.00	745.00	+3.00	2	164
09:01:01	746.00	747.00	746.00	+4.00	1	162
09:01:00	745.00	746.00	746.00	+4.00	1	161
09:00:56	746.00	747.00	746.00	+4.00	1	160
09:00:48	745.00	748.00	745.00	+3.00	1	159
09:00:46	747.00	748.00	747.00	+5.00	2	158
09:00:46	744.00	746.00	746.00	+4.00	1	156
09:00:43	745.00	746.00	745.00	+3.00	1	155
09:00:43	745.00	746.00	745.00	+3.00	1	154
09:00:43	745.00	746.00	746.00	+4.00	1	153
09:00:43	745.00	746.00	745.00	+3.00	1	152
09:00:42	745.00	746.00	745.00	+3.00	1	151
09:00:41	745.00	747.00	747.00	+5.00	1	150
09:00:35	746.00	748.00	746.00	+4.00	1	149
09:00:32	746.00	752.00	746.00	+4.00	1	148
09:00:31	748.00	753.00	748.00	+6.00	1	147
09:00:30	750.00	754.00	750.00	+8.00	4	146
09:00:29	750.00	754.00	750.00	+8.00	3	142
09:00:28	755.00	759.00	755.00	+13.00	2	139
09:00:27	755.00	759.00	755.00	+13.00	1	137
09:00:27	757.00	759.00	757.00	+15.00	5	136
09:00:27	759.00	760.00	759.00	+17.00	1	131
09:00:26	758.00	759.00	758.00	+16.00	1	130
09:00:26	758.00	759.00	758.00	+16.00	1	129
09:00:26	758.00	760.00	760.00	+18.00	1	128
09:00:26	759.00	760.00	759.00	+17.00	1	127
09:00:25	758.00	759.00	759.00	+17.00	1	126
09:00:25	758.00	759.00	758.00	+16.00	1	125
09:00:25	759.00	760.00	759.00	+17.00	1	124
09:00:24	759.00	760.00	759.00	+17.00	1	123
09:00:21	759.00	761.00	759.00	+17.00	1	122
09:00:21	759.00	761.00	759.00	+17.00	1	121
09:00:21	759.00	760.00	760.00	+18.00	1	120
09:00:20	759.00	760.00	759.00	+17.00	1	119
09:00:17	759.00	762.00	759.00	+17.00	1	118
09:00:15	759.00	762.00	762.00	+20.00	2	117
09:00:14	759.00	763.00	759.00	+17.00	1	115
09:00:14	759.00	760.00	760.00	+18.00	1	114
09:00:14	759.00	761.00	761.00	+19.00	1	113
09:00:14	759.00	761.00	761.00	+19.00	1	112
09:00:14	759.00	761.00	761.00	+19.00	5	111
09:00:13	758.00	761.00	758.00	+16.00	1	106
09:00:13	758.00	760.00	760.00	+18.00	9	105
09:00:13	758.00	760.00	758.00	+16.00	5	96
09:00:13	758.00	759.00	759.00	+17.00	3	91
09:00:13	758.00	759.00	759.00	+17.00	2	88
09:00:11	755.00	758.00	758.00	+16.00	1	86
09:00:11	758.00	759.00	758.00	+16.00	1	85
09:00:09	758.00	759.00	758.00	+16.00	1	84
09:00:09	755.00	758.00	758.00	+16.00	1	83
09:00:08	755.00	758.00	758.00	+16.00	1	82
09:00:07	755.00	757.00	757.00	+15.00	1	81
09:00:03	754.00	758.00	758.00	+16.00	1	80
09:00:02	752.00	757.00	757.00	+15.00	2	79
09:00:02	751.00	757.00	757.00	+15.00	3	77
09:00:02	750.00	755.00	755.00	+13.00	5	74
09:00:02	750.00	754.00	754.00	+12.00	1	69
09:00:02	750.00	752.00	752.00	+10.00	1	68
09:00:02	750.00	753.00	753.00	+11.00	3	67
09:00:02	750.00	753.00	750.00	+8.00	1	64
09:00:02	750.00	753.00	750.00	+8.00	2	63
09:00:02	750.00	752.00	752.00	+10.00	1	61
09:00:02	750.00	751.00	751.00	+9.00	3	60
09:00:02	750.00	751.00	750.00	+8.00	1	57
09:00:02	--	--	750.00	+8.00	56	56

　

其他人也逛...

Apple iPhone 17 Pro Max (512G)

家樂福10000元好禮即享券(餘額型)

【點睛品】貳台錢黃金金條_計價黃金

麥當勞薯條(中)即享券

GARMIN VENU 4 45mm

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

統一超商10000元虛擬商品卡

App Store Card $ 6000 - 數位序號

Apple iPhone 17 Pro (512G)

雅詩蘭黛特潤超導全方位修護露100ml

POCO X7 Pro 5G 12G/256GB

PChome 購物儲值3,000元

Apple iPhone 17 (256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

大潤發5000元即享券(餘額型)

海外寬頻設備出貨助攻達運光電...

日月光投控ADR9日上漲0.31美元...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR9日上漲0.24美元漲幅2.8...
‧【美股盤後】無視經濟數據多空...
‧經部助中小企業深度節能拚今年...

加密貨幣

比特幣BTC	90674.07	-352.21	-0.39%
以太幣ETH	3092.50	-11.83	-0.38%
瑞波幣XRP	2.10	-0.02	-1.04%
比特幣現金BCH	637.31	5.71	0.90%
萊特幣LTC	81.66	0.41	0.51%
卡達幣ADA	0.389981	-0.01	-1.43%
波場幣TRX	0.297976	0.00	1.10%
恆星幣XLM	0.227358	0.00	-1.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。