最新金居爆違約交割1.1億元　今年以來最大筆熱門據報白宮與阿聯酋商討貨幣互換協議

更新報價

均　華 (6640) 半導體業上櫃

1530.00 ▲+5.00 +0.33% 8.10億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	525	1525.00	10	1530.00	3	1505.00	1575.00	1505.00	1525.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:43:56	1525.00	1530.00	1530.00	+5.00	1	526
12:41:51	1525.00	1530.00	1530.00	+5.00	1	525
12:37:07	1525.00	1530.00	1525.00	0	1	524
12:35:20	1525.00	1530.00	1525.00	0	1	523
12:34:16	1530.00	1535.00	1530.00	+5.00	1	522
12:34:07	1525.00	1535.00	1535.00	+10.00	1	521
12:32:05	1530.00	1535.00	1530.00	+5.00	1	520
12:31:34	1530.00	1535.00	1530.00	+5.00	1	519
12:28:33	1525.00	1530.00	1530.00	+5.00	1	518
12:28:30	1525.00	1530.00	1525.00	0	1	517
12:28:13	1525.00	1530.00	1530.00	+5.00	1	516
12:25:03	1530.00	1535.00	1530.00	+5.00	4	515
12:25:02	1530.00	1535.00	1530.00	+5.00	1	511
12:24:54	1530.00	1535.00	1530.00	+5.00	1	510
12:23:00	1530.00	1535.00	1530.00	+5.00	1	509
12:22:55	1530.00	1535.00	1530.00	+5.00	1	508
12:22:53	1530.00	1535.00	1530.00	+5.00	1	507
12:21:32	1530.00	1535.00	1530.00	+5.00	1	506
12:19:06	1535.00	1540.00	1535.00	+10.00	4	505
12:18:23	1535.00	1540.00	1540.00	+15.00	1	501
12:18:15	1535.00	1540.00	1540.00	+15.00	1	500
12:15:40	1535.00	1540.00	1540.00	+15.00	1	499
12:14:26	1535.00	1540.00	1540.00	+15.00	1	498
12:12:42	1535.00	1540.00	1535.00	+10.00	1	497
12:10:01	1535.00	1540.00	1535.00	+10.00	1	496
12:09:59	1535.00	1540.00	1535.00	+10.00	1	495
12:09:22	1535.00	1540.00	1535.00	+10.00	1	494
12:04:29	1530.00	1535.00	1535.00	+10.00	1	493
12:03:12	1530.00	1540.00	1530.00	+5.00	1	492
12:01:10	1535.00	1540.00	1535.00	+10.00	1	491
12:00:45	1535.00	1540.00	1535.00	+10.00	1	490
12:00:29	1535.00	1540.00	1535.00	+10.00	1	489
11:55:44	1535.00	1540.00	1535.00	+10.00	1	488
11:55:36	1535.00	1540.00	1535.00	+10.00	4	487
11:53:23	1530.00	1535.00	1535.00	+10.00	1	483
11:53:20	1530.00	1535.00	1535.00	+10.00	1	482
11:50:08	1535.00	1540.00	1535.00	+10.00	4	481
11:48:16	1535.00	1545.00	1535.00	+10.00	1	477
11:47:38	1535.00	1540.00	1540.00	+15.00	1	476
11:47:34	1535.00	1540.00	1540.00	+15.00	1	475
11:43:57	1535.00	1540.00	1540.00	+15.00	1	474
11:40:18	1535.00	1540.00	1540.00	+15.00	1	473
11:40:07	1535.00	1540.00	1540.00	+15.00	1	472
11:39:54	1535.00	1540.00	1535.00	+10.00	1	471
11:38:03	1535.00	1540.00	1535.00	+10.00	1	470
11:37:07	1535.00	1540.00	1535.00	+10.00	1	469
11:36:03	1530.00	1540.00	1530.00	+5.00	1	468
11:35:37	1535.00	1540.00	1535.00	+10.00	1	467
11:33:30	1535.00	1540.00	1535.00	+10.00	4	466
11:33:30	1540.00	1545.00	1540.00	+15.00	6	462
11:30:55	1545.00	1550.00	1545.00	+20.00	1	456
11:29:29	1545.00	1550.00	1545.00	+20.00	1	455
11:28:20	1545.00	1550.00	1545.00	+20.00	1	454
11:27:54	1545.00	1550.00	1550.00	+25.00	1	453
11:24:11	1550.00	1555.00	1550.00	+25.00	1	452
11:23:49	1550.00	1555.00	1550.00	+25.00	1	451
11:23:34	1555.00	1565.00	1550.00	+25.00	7	450
11:23:34	1555.00	1565.00	1555.00	+30.00	1	443
11:21:47	1550.00	1560.00	1560.00	+35.00	3	442
11:18:45	1555.00	1560.00	1555.00	+30.00	6	439
11:18:26	1555.00	1560.00	1555.00	+30.00	1	433
11:15:40	1555.00	1560.00	1560.00	+35.00	1	432
11:14:22	1555.00	1560.00	1560.00	+35.00	1	431
11:11:37	1555.00	1560.00	1555.00	+30.00	1	430
11:09:34	1560.00	1565.00	1560.00	+35.00	1	429
11:05:51	1560.00	1565.00	1560.00	+35.00	1	428
11:05:18	1560.00	1570.00	1560.00	+35.00	3	427
11:05:10	1560.00	1565.00	1565.00	+40.00	1	424
11:04:09	1560.00	1565.00	1565.00	+40.00	1	423
11:03:26	1560.00	1565.00	1565.00	+40.00	1	422
11:03:12	1560.00	1565.00	1565.00	+40.00	1	421
11:02:21	1560.00	1565.00	1565.00	+40.00	1	420
11:01:56	1560.00	1565.00	1565.00	+40.00	1	419
11:01:51	1565.00	1570.00	1565.00	+40.00	1	418
11:01:51	1560.00	1565.00	1565.00	+40.00	1	417
10:59:24	1560.00	1570.00	1560.00	+35.00	1	416
10:58:23	1560.00	1565.00	1565.00	+40.00	1	415
10:58:10	1560.00	1565.00	1565.00	+40.00	1	414
10:57:58	1560.00	1565.00	1565.00	+40.00	2	413
10:57:50	1565.00	1570.00	1565.00	+40.00	1	411
10:57:44	1565.00	1570.00	1565.00	+40.00	2	410
10:57:24	1560.00	1565.00	1565.00	+40.00	1	408
10:56:38	1560.00	1565.00	1565.00	+40.00	3	407
10:56:38	1560.00	1565.00	1565.00	+40.00	1	404
10:56:34	1555.00	1560.00	1560.00	+35.00	1	403
10:56:34	1555.00	1560.00	1560.00	+35.00	7	402
10:56:34	1545.00	1550.00	1555.00	+30.00	5	395
10:56:34	1545.00	1550.00	1550.00	+25.00	3	390
10:53:23	1545.00	1550.00	1550.00	+25.00	1	387
10:53:02	1550.00	1555.00	1550.00	+25.00	1	386
10:52:10	1540.00	1550.00	1550.00	+25.00	1	385
10:51:54	1545.00	1550.00	1545.00	+20.00	1	384
10:50:11	1545.00	1550.00	1545.00	+20.00	1	383
10:50:10	1540.00	1545.00	1545.00	+20.00	1	382
10:49:54	1540.00	1545.00	1545.00	+20.00	1	381
10:49:23	1540.00	1545.00	1545.00	+20.00	1	380
10:47:12	1545.00	1555.00	1545.00	+20.00	4	379
10:47:12	1545.00	1555.00	1545.00	+20.00	1	375
10:46:51	1545.00	1550.00	1545.00	+20.00	1	374
10:46:51	1545.00	1550.00	1545.00	+20.00	1	373
10:46:20	1550.00	1555.00	1550.00	+25.00	12	372
10:46:20	1555.00	1560.00	1555.00	+30.00	3	360
10:45:17	1555.00	1560.00	1560.00	+35.00	1	357
10:44:20	1555.00	1560.00	1560.00	+35.00	1	356
10:43:57	1555.00	1560.00	1555.00	+30.00	1	355
10:39:09	1555.00	1565.00	1555.00	+30.00	2	354
10:38:45	1550.00	1560.00	1560.00	+35.00	2	352
10:36:34	1555.00	1560.00	1555.00	+30.00	1	350
10:36:33	1555.00	1560.00	1555.00	+30.00	1	349
10:36:30	1555.00	1560.00	1555.00	+30.00	1	348
10:35:45	1555.00	1560.00	1560.00	+35.00	1	347
10:35:42	1555.00	1560.00	1560.00	+35.00	1	346
10:35:39	1555.00	1565.00	1555.00	+30.00	3	345
10:35:35	1555.00	1565.00	1555.00	+30.00	1	342
10:35:00	1555.00	1565.00	1555.00	+30.00	1	341
10:33:23	1555.00	1560.00	1560.00	+35.00	1	340
10:33:22	1555.00	1560.00	1560.00	+35.00	1	339
10:32:27	1550.00	1560.00	1560.00	+35.00	1	338
10:32:25	1550.00	1555.00	1555.00	+30.00	1	337
10:32:23	1550.00	1555.00	1555.00	+30.00	1	336
10:32:20	1555.00	1560.00	1555.00	+30.00	1	335
10:31:53	1555.00	1560.00	1560.00	+35.00	1	334
10:30:32	1560.00	1565.00	1560.00	+35.00	5	333
10:30:07	1560.00	1565.00	1565.00	+40.00	1	328
10:29:45	1560.00	1565.00	1565.00	+40.00	1	327
10:28:40	1565.00	1570.00	1565.00	+40.00	1	326
10:28:29	1565.00	1570.00	1570.00	+45.00	1	325
10:28:22	1560.00	1570.00	1570.00	+45.00	1	324
10:28:17	1565.00	1570.00	1565.00	+40.00	2	323
10:28:09	1565.00	1570.00	1565.00	+40.00	1	321
10:27:39	1565.00	1570.00	1565.00	+40.00	1	320
10:27:36	1560.00	1565.00	1565.00	+40.00	1	319
10:27:31	1560.00	1565.00	1565.00	+40.00	1	318
10:27:04	1555.00	1565.00	1565.00	+40.00	1	317
10:26:54	1555.00	1565.00	1565.00	+40.00	3	316
10:26:54	1555.00	1560.00	1565.00	+40.00	1	313
10:26:54	1555.00	1560.00	1560.00	+35.00	4	312
10:26:18	1550.00	1560.00	1560.00	+35.00	1	308
10:24:24	1545.00	1555.00	1555.00	+30.00	1	307
10:23:31	1555.00	1560.00	1555.00	+30.00	1	306
10:23:17	1555.00	1560.00	1555.00	+30.00	1	305
10:23:08	1545.00	1555.00	1555.00	+30.00	1	304
10:22:48	1550.00	1560.00	1550.00	+25.00	1	303
10:21:10	1550.00	1560.00	1550.00	+25.00	1	302
10:21:00	1545.00	1550.00	1550.00	+25.00	2	301
10:19:34	1545.00	1550.00	1550.00	+25.00	1	299
10:19:19	1550.00	1560.00	1550.00	+25.00	3	298
10:17:49	1545.00	1550.00	1550.00	+25.00	5	295
10:17:03	1550.00	1560.00	1550.00	+25.00	7	290
10:16:49	1555.00	1560.00	1555.00	+30.00	3	283
10:16:29	1560.00	1565.00	1560.00	+35.00	2	280
10:14:49	1565.00	1570.00	1565.00	+40.00	1	278
10:14:18	1555.00	1560.00	1560.00	+35.00	4	277
10:14:12	1550.00	1555.00	1555.00	+30.00	1	273
10:14:06	1555.00	1560.00	1555.00	+30.00	1	272
10:13:25	1555.00	1560.00	1555.00	+30.00	1	271
10:13:23	1555.00	1560.00	1555.00	+30.00	1	270
10:13:20	1555.00	1560.00	1555.00	+30.00	1	269
10:12:08	1550.00	1560.00	1550.00	+25.00	1	268
10:11:57	1560.00	1565.00	1560.00	+35.00	5	267
10:11:54	1560.00	1565.00	1560.00	+35.00	1	262
10:11:46	1560.00	1565.00	1565.00	+40.00	1	261
10:11:27	1560.00	1565.00	1565.00	+40.00	1	260
10:11:14	1565.00	1570.00	1565.00	+40.00	2	259
10:11:03	1570.00	1575.00	1570.00	+45.00	4	257
10:10:57	1570.00	1575.00	1575.00	+50.00	1	253
10:10:52	1570.00	1575.00	1575.00	+50.00	1	252
10:10:49	1570.00	1575.00	1575.00	+50.00	1	251
10:10:44	1570.00	1575.00	1575.00	+50.00	1	250
10:10:36	1570.00	1575.00	1570.00	+45.00	1	249
10:10:35	1570.00	1575.00	1575.00	+50.00	1	248
10:10:29	1560.00	1570.00	1570.00	+45.00	3	247
10:10:27	1560.00	1570.00	1570.00	+45.00	1	244
10:10:22	1560.00	1570.00	1570.00	+45.00	1	243
10:10:22	1560.00	1565.00	1565.00	+40.00	1	242
10:10:16	1565.00	1570.00	1565.00	+40.00	1	241
10:10:15	1560.00	1565.00	1565.00	+40.00	2	240
10:10:14	1560.00	1565.00	1560.00	+35.00	1	238
10:10:13	1560.00	1565.00	1565.00	+40.00	1	237
10:09:57	1560.00	1565.00	1560.00	+35.00	1	236
10:09:50	1555.00	1560.00	1560.00	+35.00	1	235
10:09:41	1555.00	1560.00	1560.00	+35.00	1	234
10:09:41	1550.00	1560.00	1560.00	+35.00	1	233
10:09:35	1550.00	1560.00	1560.00	+35.00	1	232
10:09:25	1550.00	1560.00	1560.00	+35.00	1	231
10:09:21	1550.00	1555.00	1555.00	+30.00	1	230
10:09:17	1545.00	1550.00	1550.00	+25.00	11	229
10:08:56	1545.00	1550.00	1545.00	+20.00	1	218
10:08:55	1540.00	1545.00	1545.00	+20.00	4	217
10:08:12	1545.00	1550.00	1545.00	+20.00	1	213
10:07:45	1545.00	1550.00	1545.00	+20.00	1	212
10:07:08	1545.00	1550.00	1545.00	+20.00	1	211
10:06:25	1540.00	1545.00	1545.00	+20.00	1	210
10:05:59	1545.00	1550.00	1545.00	+20.00	1	209
10:05:20	1540.00	1545.00	1545.00	+20.00	3	208
10:04:18	1540.00	1545.00	1545.00	+20.00	1	205
10:03:35	1540.00	1545.00	1545.00	+20.00	1	204
10:03:18	1545.00	1550.00	1545.00	+20.00	1	203
10:03:16	1545.00	1550.00	1545.00	+20.00	3	202
10:03:16	1545.00	1550.00	1545.00	+20.00	1	199
10:02:19	1540.00	1545.00	1545.00	+20.00	10	198
10:02:16	1535.00	1545.00	1545.00	+20.00	1	188
10:02:03	1535.00	1545.00	1545.00	+20.00	1	187
10:01:42	1535.00	1540.00	1540.00	+15.00	1	186
10:01:38	1535.00	1540.00	1540.00	+15.00	1	185
10:01:38	1535.00	1540.00	1540.00	+15.00	1	184
10:00:59	1535.00	1540.00	1540.00	+15.00	4	183
10:00:59	1530.00	1540.00	1540.00	+15.00	2	179
10:00:59	1530.00	1535.00	1535.00	+10.00	4	177
10:00:59	1530.00	1535.00	1535.00	+10.00	2	173
10:00:37	1525.00	1530.00	1530.00	+5.00	2	171
10:00:15	1525.00	1530.00	1525.00	0	1	169
09:58:24	1525.00	1530.00	1525.00	0	1	168
09:58:01	1525.00	1530.00	1525.00	0	1	167
09:57:50	1525.00	1530.00	1525.00	0	1	166
09:52:13	1520.00	1525.00	1525.00	0	1	165
09:51:17	1520.00	1530.00	1520.00	-5.00	3	164
09:50:33	1520.00	1525.00	1525.00	0	1	161
09:48:35	1515.00	1525.00	1525.00	0	1	160
09:48:30	1520.00	1525.00	1520.00	-5.00	8	159
09:47:01	1520.00	1525.00	1525.00	0	1	151
09:47:01	1525.00	1535.00	1525.00	0	2	150
09:46:12	1525.00	1535.00	1525.00	0	1	148
09:45:43	1535.00	1540.00	1535.00	+10.00	1	147
09:45:22	1535.00	1540.00	1535.00	+10.00	1	146
09:45:01	1530.00	1535.00	1535.00	+10.00	1	145
09:45:01	1535.00	1540.00	1535.00	+10.00	1	144
09:45:00	1535.00	1540.00	1535.00	+10.00	3	143
09:40:58	1530.00	1535.00	1535.00	+10.00	1	140
09:39:10	1530.00	1535.00	1535.00	+10.00	1	139
09:39:03	1530.00	1535.00	1535.00	+10.00	1	138
09:38:08	1525.00	1535.00	1535.00	+10.00	1	137
09:37:55	1525.00	1535.00	1535.00	+10.00	1	136
09:37:03	1525.00	1530.00	1530.00	+5.00	2	135
09:35:52	1525.00	1530.00	1525.00	0	3	133
09:34:08	1525.00	1530.00	1525.00	0	1	130
09:32:00	1520.00	1525.00	1525.00	0	1	129
09:31:46	1525.00	1530.00	1525.00	0	1	128
09:31:29	1520.00	1530.00	1520.00	-5.00	2	127
09:28:12	1525.00	1530.00	1525.00	0	1	125
09:26:56	1525.00	1530.00	1525.00	0	1	124
09:25:45	1520.00	1530.00	1520.00	-5.00	2	123
09:25:10	1520.00	1530.00	1520.00	-5.00	1	121
09:24:55	1520.00	1530.00	1520.00	-5.00	1	120
09:24:25	1520.00	1530.00	1520.00	-5.00	1	119
09:23:28	1520.00	1530.00	1520.00	-5.00	1	118
09:23:04	1520.00	1530.00	1520.00	-5.00	1	117
09:22:43	1525.00	1530.00	1525.00	0	1	116
09:22:20	1525.00	1530.00	1525.00	0	1	115
09:22:20	1525.00	1530.00	1525.00	0	4	114
09:21:48	1530.00	1535.00	1530.00	+5.00	1	110
09:21:37	1530.00	1535.00	1530.00	+5.00	1	109
09:19:21	1530.00	1535.00	1530.00	+5.00	2	108
09:18:40	1530.00	1535.00	1530.00	+5.00	3	106
09:18:08	1535.00	1540.00	1535.00	+10.00	5	103
09:16:12	1535.00	1540.00	1535.00	+10.00	1	98
09:15:09	1530.00	1545.00	1545.00	+20.00	1	97
09:15:05	1535.00	1545.00	1545.00	+20.00	1	96
09:14:59	1530.00	1545.00	1545.00	+20.00	1	95
09:14:55	1540.00	1545.00	1540.00	+15.00	1	94
09:14:54	1540.00	1545.00	1540.00	+15.00	2	93
09:14:53	1540.00	1545.00	1540.00	+15.00	1	91
09:14:45	1535.00	1545.00	1545.00	+20.00	1	90
09:14:39	1535.00	1545.00	1545.00	+20.00	1	89
09:14:37	1540.00	1545.00	1540.00	+15.00	1	88
09:14:19	1540.00	1545.00	1545.00	+20.00	1	87
09:14:12	1540.00	1545.00	1540.00	+15.00	1	86
09:14:10	1535.00	1540.00	1540.00	+15.00	2	85
09:14:10	1535.00	1540.00	1540.00	+15.00	1	83
09:13:48	1525.00	1535.00	1535.00	+10.00	1	82
09:10:07	1535.00	1540.00	1525.00	0	1	81
09:09:09	1530.00	1535.00	1535.00	+10.00	1	80
09:08:47	1530.00	1535.00	1530.00	+5.00	2	79
09:08:23	1525.00	1530.00	1530.00	+5.00	3	77
09:08:23	1515.00	1525.00	1525.00	0	4	74
09:07:52	1515.00	1520.00	1520.00	-5.00	1	70
09:06:59	1520.00	1525.00	1520.00	-5.00	1	69
09:06:33	1520.00	1530.00	1520.00	-5.00	1	68
09:05:25	1535.00	1540.00	1535.00	+10.00	1	67
09:05:25	1535.00	1540.00	1535.00	+10.00	3	66
09:05:09	1535.00	1540.00	1535.00	+10.00	1	63
09:04:10	1535.00	1540.00	1535.00	+10.00	1	62
09:04:10	1535.00	1540.00	1535.00	+10.00	1	61
09:04:10	1535.00	1545.00	1535.00	+10.00	4	60
09:04:00	1535.00	1540.00	1540.00	+15.00	1	56
09:02:56	1535.00	1540.00	1535.00	+10.00	1	55
09:02:53	1530.00	1535.00	1535.00	+10.00	1	54
09:02:44	1530.00	1535.00	1535.00	+10.00	1	53
09:02:22	1530.00	1535.00	1530.00	+5.00	1	52
09:02:18	1530.00	1535.00	1535.00	+10.00	1	51
09:02:09	1525.00	1535.00	1525.00	0	1	50
09:02:07	1525.00	1535.00	1535.00	+10.00	1	49
09:02:07	1530.00	1535.00	1530.00	+5.00	1	48
09:02:02	1525.00	1535.00	1535.00	+10.00	1	47
09:01:58	1525.00	1530.00	1530.00	+5.00	1	46
09:01:56	1530.00	1535.00	1530.00	+5.00	5	45
09:01:43	1525.00	1530.00	1530.00	+5.00	1	40
09:00:55	1525.00	1535.00	1525.00	0	1	39
09:00:53	1520.00	1530.00	1530.00	+5.00	1	38
09:00:42	1520.00	1525.00	1525.00	0	3	37
09:00:12	1505.00	1520.00	1520.00	-5.00	3	34
09:00:05	1510.00	1525.00	1525.00	0	1	31
09:00:05	1510.00	1535.00	1510.00	-15.00	1	30
09:00:05	--	--	1505.00	-20.00	11	29

　

其他人也逛...

MyCard 10000點虛擬點數卡

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

App Store Card $ 2000 - 數位序號

Apple iPhone 17 (256G)

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

POCO X8 Pro Max 12G/512G

PChome 購物儲值10,000元

Samsung Galaxy S26 Ultra (12G/512G)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

MyCard 3000點虛擬點數卡

MyCard 1000點虛擬點數卡

30週年紀念毛絨玩具 (閃耀! 皮卡丘)

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	77448.57	1,575.74	2.08%
以太幣ETH	2360.77	45.59	1.97%
瑞波幣XRP	1.44	0.02	1.06%
比特幣現金BCH	454.95	11.20	2.52%
萊特幣LTC	55.84	0.80	1.46%
卡達幣ADA	0.253506	0.01	2.10%
波場幣TRX	0.332260	0.00	0.91%
恆星幣XLM	0.180543	0.01	3.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。