最新卓榮泰：推動高風險駕駛違規肇事強制險加費機制熱門法國AI新創公司Mistral募資30億歐元　估值翻倍

更新報價

均　華 (6640) 半導體業上櫃

1215.00 ▼-85.00 -6.54% 8.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-85.00	683	1215.00	1	1220.00	1	1305.00	1320.00	1205.00	1300.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1215.00	1220.00	1215.00	-85.00	2	683
13:30:00	1210.00	1220.00	1215.00	-85.00	34	681
13:24:52	1210.00	1220.00	1220.00	-80.00	1	647
13:24:51	1215.00	1220.00	1215.00	-85.00	1	646
13:24:48	1215.00	1220.00	1215.00	-85.00	1	645
13:24:18	1210.00	1215.00	1215.00	-85.00	1	644
13:24:02	1205.00	1210.00	1210.00	-90.00	1	643
13:23:41	1205.00	1210.00	1210.00	-90.00	1	642
13:23:22	1205.00	1215.00	1205.00	-95.00	2	641
13:22:52	1205.00	1210.00	1210.00	-90.00	1	639
13:22:27	1205.00	1210.00	1210.00	-90.00	1	638
13:21:22	1205.00	1210.00	1210.00	-90.00	1	637
13:20:38	1205.00	1210.00	1210.00	-90.00	4	636
13:20:38	1210.00	1215.00	1210.00	-90.00	3	632
13:20:31	1210.00	1215.00	1210.00	-90.00	1	629
13:20:03	1210.00	1215.00	1215.00	-85.00	1	628
13:20:03	1215.00	1220.00	1215.00	-85.00	1	627
13:19:54	1210.00	1215.00	1215.00	-85.00	3	626
13:18:38	1210.00	1215.00	1215.00	-85.00	1	623
13:18:38	1215.00	1220.00	1215.00	-85.00	3	622
13:17:36	1210.00	1220.00	1210.00	-90.00	1	619
13:16:52	1215.00	1220.00	1215.00	-85.00	1	618
13:16:36	1215.00	1220.00	1215.00	-85.00	1	617
13:16:26	1210.00	1215.00	1215.00	-85.00	1	616
13:16:20	1210.00	1215.00	1215.00	-85.00	1	615
13:16:20	1215.00	1220.00	1215.00	-85.00	2	614
13:15:30	1215.00	1220.00	1215.00	-85.00	1	612
13:14:15	1210.00	1215.00	1215.00	-85.00	3	611
13:13:09	1210.00	1215.00	1215.00	-85.00	1	608
13:13:04	1205.00	1210.00	1210.00	-90.00	1	607
13:13:04	1205.00	1210.00	1210.00	-90.00	1	606
13:12:54	1205.00	1210.00	1210.00	-90.00	1	605
13:12:04	1210.00	1215.00	1210.00	-90.00	3	604
13:10:27	1210.00	1215.00	1215.00	-85.00	2	601
13:09:37	1210.00	1215.00	1210.00	-90.00	1	599
13:08:59	1210.00	1215.00	1210.00	-90.00	3	598
13:07:47	1210.00	1215.00	1215.00	-85.00	1	595
13:07:41	1210.00	1215.00	1210.00	-90.00	1	594
13:06:08	1210.00	1215.00	1210.00	-90.00	1	593
13:05:54	1210.00	1220.00	1220.00	-80.00	1	592
13:05:21	1215.00	1220.00	1215.00	-85.00	1	591
13:03:24	1215.00	1220.00	1220.00	-80.00	1	590
13:02:51	1210.00	1220.00	1220.00	-80.00	1	589
13:02:25	1210.00	1220.00	1220.00	-80.00	1	588
13:02:05	1210.00	1220.00	1220.00	-80.00	1	587
13:01:59	1210.00	1220.00	1220.00	-80.00	1	586
13:01:06	1210.00	1220.00	1220.00	-80.00	1	585
13:01:04	1210.00	1220.00	1210.00	-90.00	2	584
13:01:01	1210.00	1215.00	1215.00	-85.00	1	582
13:00:35	1210.00	1215.00	1210.00	-90.00	1	581
13:00:10	1210.00	1215.00	1215.00	-85.00	1	580
13:00:00	1210.00	1215.00	1210.00	-90.00	1	579
12:59:15	1215.00	1220.00	1215.00	-85.00	1	578
12:57:57	1210.00	1215.00	1215.00	-85.00	4	577
12:57:57	1210.00	1215.00	1215.00	-85.00	1	573
12:56:45	1210.00	1215.00	1215.00	-85.00	1	572
12:55:01	1210.00	1215.00	1215.00	-85.00	1	571
12:54:42	1210.00	1220.00	1220.00	-80.00	1	570
12:53:54	1215.00	1220.00	1220.00	-80.00	1	569
12:53:42	1215.00	1220.00	1220.00	-80.00	1	568
12:53:23	1215.00	1220.00	1220.00	-80.00	1	567
12:52:08	1215.00	1220.00	1220.00	-80.00	1	566
12:51:28	1220.00	1225.00	1220.00	-80.00	2	565
12:51:25	1220.00	1225.00	1225.00	-75.00	1	563
12:51:16	1220.00	1225.00	1220.00	-80.00	2	562
12:51:01	1220.00	1225.00	1220.00	-80.00	1	560
12:49:14	1225.00	1230.00	1225.00	-75.00	1	559
12:49:05	1225.00	1230.00	1225.00	-75.00	1	558
12:48:45	1225.00	1230.00	1225.00	-75.00	1	557
12:45:28	1230.00	1235.00	1230.00	-70.00	3	556
12:44:55	1230.00	1240.00	1230.00	-70.00	1	553
12:44:32	1230.00	1235.00	1235.00	-65.00	1	552
12:43:56	1230.00	1240.00	1230.00	-70.00	1	551
12:43:22	1235.00	1240.00	1235.00	-65.00	1	550
12:42:29	1230.00	1235.00	1235.00	-65.00	1	549
12:42:24	1230.00	1235.00	1235.00	-65.00	1	548
12:41:48	1230.00	1235.00	1235.00	-65.00	1	547
12:41:13	1225.00	1230.00	1230.00	-70.00	2	546
12:41:13	1225.00	1230.00	1230.00	-70.00	1	544
12:40:41	1220.00	1225.00	1225.00	-75.00	1	543
12:40:00	1220.00	1225.00	1225.00	-75.00	1	542
12:39:58	1220.00	1230.00	1220.00	-80.00	1	541
12:39:52	1225.00	1230.00	1225.00	-75.00	1	540
12:39:48	1225.00	1230.00	1225.00	-75.00	1	539
12:39:46	1225.00	1230.00	1225.00	-75.00	1	538
12:39:39	1225.00	1230.00	1225.00	-75.00	1	537
12:38:39	1225.00	1230.00	1230.00	-70.00	1	536
12:38:38	1230.00	1235.00	1230.00	-70.00	2	535
12:38:38	1230.00	1235.00	1230.00	-70.00	3	533
12:38:38	1230.00	1235.00	1230.00	-70.00	1	530
12:38:38	1230.00	1235.00	1230.00	-70.00	1	529
12:38:38	1230.00	1235.00	1230.00	-70.00	2	528
12:38:38	1230.00	1235.00	1230.00	-70.00	1	526
12:38:33	1230.00	1235.00	1235.00	-65.00	1	525
12:37:41	1235.00	1240.00	1235.00	-65.00	1	524
12:37:36	1235.00	1240.00	1235.00	-65.00	1	523
12:37:22	1235.00	1240.00	1235.00	-65.00	1	522
12:37:04	1235.00	1240.00	1235.00	-65.00	1	521
12:36:38	1235.00	1245.00	1235.00	-65.00	1	520
12:36:35	1235.00	1240.00	1240.00	-60.00	1	519
12:36:35	1235.00	1240.00	1235.00	-65.00	1	518
12:36:21	1235.00	1245.00	1235.00	-65.00	1	517
12:35:54	1240.00	1245.00	1240.00	-60.00	2	516
12:35:02	1240.00	1245.00	1240.00	-60.00	1	514
12:34:48	1240.00	1245.00	1240.00	-60.00	1	513
12:30:37	1245.00	1250.00	1245.00	-55.00	2	512
12:30:34	1240.00	1245.00	1245.00	-55.00	1	510
12:30:04	1245.00	1250.00	1245.00	-55.00	2	509
12:30:04	1245.00	1250.00	1245.00	-55.00	1	507
12:30:04	1245.00	1250.00	1245.00	-55.00	1	506
12:30:04	1245.00	1250.00	1245.00	-55.00	4	505
12:30:04	1245.00	1250.00	1245.00	-55.00	1	501
12:29:46	1245.00	1255.00	1245.00	-55.00	3	500
12:29:32	1245.00	1250.00	1245.00	-55.00	1	497
12:28:59	1245.00	1250.00	1245.00	-55.00	1	496
12:24:24	1245.00	1250.00	1250.00	-50.00	1	495
12:18:36	1250.00	1255.00	1250.00	-50.00	4	494
12:18:36	1250.00	1260.00	1250.00	-50.00	1	490
12:17:45	1250.00	1260.00	1250.00	-50.00	1	489
12:15:59	1250.00	1260.00	1250.00	-50.00	1	488
12:13:52	1250.00	1255.00	1255.00	-45.00	1	487
12:10:12	1250.00	1255.00	1255.00	-45.00	1	486
12:09:47	1255.00	1260.00	1255.00	-45.00	1	485
12:09:01	1255.00	1260.00	1255.00	-45.00	1	484
12:03:56	1250.00	1255.00	1255.00	-45.00	1	483
12:03:15	1250.00	1255.00	1255.00	-45.00	1	482
11:57:27	1250.00	1255.00	1250.00	-50.00	1	481
11:56:11	1250.00	1255.00	1250.00	-50.00	1	480
11:55:43	1250.00	1260.00	1250.00	-50.00	1	479
11:49:31	1255.00	1260.00	1255.00	-45.00	1	478
11:40:34	1250.00	1255.00	1250.00	-50.00	1	477
11:37:24	1245.00	1250.00	1250.00	-50.00	3	476
11:35:56	1250.00	1260.00	1250.00	-50.00	8	473
11:35:29	1255.00	1260.00	1255.00	-45.00	1	465
11:28:22	1250.00	1255.00	1255.00	-45.00	1	464
11:25:01	1255.00	1260.00	1255.00	-45.00	1	463
11:24:43	1255.00	1260.00	1250.00	-50.00	9	462
11:24:43	1255.00	1260.00	1255.00	-45.00	1	453
11:24:01	1255.00	1260.00	1255.00	-45.00	3	452
11:22:16	1255.00	1265.00	1255.00	-45.00	2	449
11:19:05	1255.00	1260.00	1260.00	-40.00	1	447
11:17:18	1255.00	1260.00	1260.00	-40.00	1	446
11:15:33	1260.00	1265.00	1260.00	-40.00	1	445
11:10:12	1255.00	1260.00	1260.00	-40.00	2	444
11:08:16	1255.00	1265.00	1255.00	-45.00	1	442
11:07:02	1260.00	1265.00	1260.00	-40.00	1	441
11:06:13	1260.00	1265.00	1260.00	-40.00	1	440
11:00:13	1260.00	1265.00	1260.00	-40.00	1	439
10:58:41	1250.00	1260.00	1260.00	-40.00	1	438
10:57:35	1255.00	1265.00	1250.00	-50.00	1	437
10:57:35	1255.00	1265.00	1255.00	-45.00	1	436
10:57:35	1260.00	1265.00	1255.00	-45.00	5	435
10:57:35	1260.00	1265.00	1260.00	-40.00	2	430
10:57:22	1260.00	1270.00	1260.00	-40.00	3	428
10:57:03	1265.00	1270.00	1265.00	-35.00	2	425
10:56:59	1265.00	1270.00	1265.00	-35.00	1	423
10:56:58	1265.00	1270.00	1265.00	-35.00	1	422
10:56:58	1265.00	1270.00	1265.00	-35.00	1	421
10:50:12	1270.00	1275.00	1270.00	-30.00	1	420
10:48:34	1265.00	1270.00	1270.00	-30.00	1	419
10:39:00	1265.00	1270.00	1270.00	-30.00	1	418
10:38:21	1270.00	1275.00	1270.00	-30.00	1	417
10:38:20	1275.00	1280.00	1275.00	-25.00	1	416
10:38:20	1275.00	1280.00	1275.00	-25.00	3	415
10:38:11	1270.00	1275.00	1275.00	-25.00	1	412
10:37:11	1265.00	1270.00	1270.00	-30.00	1	411
10:36:44	1265.00	1270.00	1270.00	-30.00	1	410
10:32:57	1260.00	1265.00	1265.00	-35.00	1	409
10:31:34	1260.00	1265.00	1260.00	-40.00	1	408
10:31:29	1260.00	1265.00	1260.00	-40.00	2	407
10:30:58	1260.00	1265.00	1260.00	-40.00	1	405
10:30:37	1260.00	1265.00	1265.00	-35.00	1	404
10:29:06	1260.00	1265.00	1265.00	-35.00	1	403
10:28:41	1260.00	1265.00	1265.00	-35.00	1	402
10:27:29	1260.00	1270.00	1260.00	-40.00	4	401
10:27:25	1260.00	1270.00	1260.00	-40.00	1	397
10:27:19	1265.00	1275.00	1265.00	-35.00	6	396
10:27:14	1275.00	1285.00	1265.00	-35.00	3	390
10:27:14	1275.00	1285.00	1270.00	-30.00	7	387
10:27:14	1275.00	1285.00	1275.00	-25.00	6	380
10:26:52	1280.00	1285.00	1280.00	-20.00	6	374
10:26:52	1280.00	1290.00	1280.00	-20.00	1	368
10:24:04	1285.00	1290.00	1285.00	-15.00	1	367
10:19:24	1285.00	1290.00	1285.00	-15.00	1	366
10:18:37	1285.00	1290.00	1290.00	-10.00	2	365
10:17:24	1280.00	1285.00	1285.00	-15.00	1	363
10:15:11	1285.00	1290.00	1285.00	-15.00	1	362
10:13:19	1285.00	1290.00	1285.00	-15.00	1	361
10:08:43	1280.00	1290.00	1280.00	-20.00	5	360
10:05:46	1280.00	1285.00	1285.00	-15.00	1	355
10:05:35	1280.00	1285.00	1285.00	-15.00	1	354
10:02:34	1285.00	1290.00	1285.00	-15.00	1	353
10:02:26	1280.00	1285.00	1285.00	-15.00	1	352
10:02:18	1285.00	1290.00	1285.00	-15.00	2	351
09:55:36	1285.00	1290.00	1285.00	-15.00	1	349
09:55:36	1275.00	1280.00	1280.00	-20.00	3	348
09:55:36	1275.00	1280.00	1280.00	-20.00	1	345
09:51:14	1270.00	1275.00	1275.00	-25.00	2	344
09:50:05	1270.00	1275.00	1270.00	-30.00	1	342
09:49:19	1270.00	1280.00	1270.00	-30.00	1	341
09:49:01	1275.00	1280.00	1275.00	-25.00	1	340
09:48:38	1275.00	1280.00	1275.00	-25.00	1	339
09:48:27	1270.00	1280.00	1270.00	-30.00	1	338
09:48:24	1275.00	1285.00	1275.00	-25.00	7	337
09:48:15	1275.00	1280.00	1280.00	-20.00	1	330
09:47:02	1280.00	1290.00	1280.00	-20.00	4	329
09:47:02	1285.00	1290.00	1285.00	-15.00	2	325
09:43:20	1290.00	1295.00	1290.00	-10.00	1	323
09:43:20	1290.00	1295.00	1290.00	-10.00	2	322
09:42:23	1295.00	1300.00	1295.00	-5.00	1	320
09:41:05	1295.00	1300.00	1295.00	-5.00	4	319
09:40:25	1300.00	1305.00	1300.00	0	1	315
09:40:15	1300.00	1305.00	1300.00	0	1	314
09:39:29	1300.00	1305.00	1300.00	0	2	313
09:38:55	1295.00	1300.00	1300.00	0	1	311
09:38:55	1295.00	1300.00	1300.00	0	1	310
09:38:15	1300.00	1305.00	1300.00	0	1	309
09:37:39	1310.00	1315.00	1305.00	+5.00	3	308
09:37:39	1310.00	1315.00	1310.00	+10.00	1	305
09:37:27	1305.00	1310.00	1310.00	+10.00	1	304
09:37:16	1305.00	1310.00	1310.00	+10.00	1	303
09:37:14	1305.00	1310.00	1310.00	+10.00	1	302
09:36:26	1300.00	1305.00	1305.00	+5.00	2	301
09:36:26	1300.00	1305.00	1305.00	+5.00	2	299
09:35:22	1300.00	1305.00	1300.00	0	1	297
09:34:28	1295.00	1300.00	1300.00	0	1	296
09:34:26	1300.00	1305.00	1300.00	0	3	295
09:33:07	1295.00	1300.00	1300.00	0	1	292
09:32:10	1295.00	1300.00	1300.00	0	1	291
09:32:10	1300.00	1305.00	1300.00	0	1	290
09:31:59	1290.00	1300.00	1300.00	0	1	289
09:30:53	1285.00	1290.00	1290.00	-10.00	1	288
09:29:50	1280.00	1285.00	1285.00	-15.00	1	287
09:29:42	1280.00	1285.00	1285.00	-15.00	1	286
09:28:43	1280.00	1285.00	1285.00	-15.00	1	285
09:28:13	1285.00	1295.00	1285.00	-15.00	1	284
09:27:34	1280.00	1285.00	1285.00	-15.00	1	283
09:27:34	1285.00	1295.00	1285.00	-15.00	1	282
09:27:15	1285.00	1295.00	1285.00	-15.00	1	281
09:27:09	1285.00	1295.00	1285.00	-15.00	1	280
09:27:05	1285.00	1290.00	1290.00	-10.00	1	279
09:27:00	1285.00	1290.00	1285.00	-15.00	1	278
09:26:20	1290.00	1295.00	1290.00	-10.00	5	277
09:26:05	1290.00	1295.00	1295.00	-5.00	1	272
09:25:50	1290.00	1295.00	1295.00	-5.00	1	271
09:25:06	1290.00	1300.00	1300.00	0	1	270
09:24:49	1295.00	1300.00	1295.00	-5.00	1	269
09:24:24	1295.00	1300.00	1295.00	-5.00	1	268
09:24:05	1300.00	1305.00	1300.00	0	1	267
09:23:42	1300.00	1305.00	1300.00	0	1	266
09:23:22	1300.00	1305.00	1300.00	0	1	265
09:23:22	1300.00	1305.00	1300.00	0	1	264
09:23:15	1300.00	1305.00	1300.00	0	1	263
09:23:15	1295.00	1305.00	1305.00	+5.00	1	262
09:23:05	1295.00	1300.00	1300.00	0	1	261
09:22:53	1300.00	1305.00	1300.00	0	5	260
09:22:34	1300.00	1305.00	1305.00	+5.00	1	255
09:22:15	1305.00	1310.00	1305.00	+5.00	3	254
09:22:15	1305.00	1310.00	1305.00	+5.00	1	251
09:22:14	1305.00	1310.00	1305.00	+5.00	1	250
09:22:13	1310.00	1315.00	1310.00	+10.00	1	249
09:22:09	1310.00	1315.00	1310.00	+10.00	1	248
09:22:06	1305.00	1310.00	1310.00	+10.00	1	247
09:22:05	1305.00	1310.00	1310.00	+10.00	1	246
09:22:05	1310.00	1315.00	1310.00	+10.00	4	245
09:22:01	1315.00	1320.00	1315.00	+15.00	2	241
09:21:54	1310.00	1320.00	1320.00	+20.00	1	239
09:21:53	1315.00	1320.00	1315.00	+15.00	1	238
09:21:52	1310.00	1320.00	1320.00	+20.00	2	237
09:21:50	1310.00	1315.00	1320.00	+20.00	1	235
09:21:50	1310.00	1315.00	1315.00	+15.00	1	234
09:21:49	1310.00	1315.00	1315.00	+15.00	1	233
09:21:46	1310.00	1315.00	1315.00	+15.00	1	232
09:21:43	1310.00	1315.00	1315.00	+15.00	1	231
09:21:37	1310.00	1315.00	1310.00	+10.00	2	230
09:21:36	1310.00	1315.00	1310.00	+10.00	1	228
09:21:34	1305.00	1310.00	1310.00	+10.00	1	227
09:21:25	1305.00	1310.00	1310.00	+10.00	1	226
09:21:22	1300.00	1305.00	1305.00	+5.00	3	225
09:21:22	1300.00	1305.00	1305.00	+5.00	2	222
09:21:22	1300.00	1305.00	1305.00	+5.00	1	220
09:21:19	1295.00	1300.00	1300.00	0	1	219
09:21:19	1295.00	1300.00	1300.00	0	1	218
09:21:19	1295.00	1300.00	1300.00	0	10	217
09:21:11	1295.00	1300.00	1300.00	0	1	207
09:21:06	1295.00	1300.00	1300.00	0	1	206
09:20:18	1290.00	1295.00	1295.00	-5.00	2	205
09:20:10	1290.00	1300.00	1290.00	-10.00	1	203
09:20:10	1290.00	1295.00	1295.00	-5.00	1	202
09:20:06	1285.00	1295.00	1295.00	-5.00	1	201
09:19:02	1285.00	1290.00	1290.00	-10.00	1	200
09:18:51	1290.00	1295.00	1290.00	-10.00	1	199
09:18:36	1285.00	1290.00	1290.00	-10.00	1	198
09:18:30	1290.00	1295.00	1290.00	-10.00	1	197
09:18:17	1295.00	1300.00	1295.00	-5.00	1	196
09:18:07	1295.00	1300.00	1295.00	-5.00	1	195
09:18:07	1295.00	1300.00	1295.00	-5.00	1	194
09:18:06	1300.00	1305.00	1300.00	0	1	193
09:18:05	1300.00	1305.00	1300.00	0	1	192
09:18:05	1300.00	1305.00	1300.00	0	1	191
09:17:57	1295.00	1300.00	1300.00	0	1	190
09:17:57	1295.00	1300.00	1300.00	0	1	189
09:17:52	1295.00	1300.00	1300.00	0	1	188
09:17:45	1295.00	1300.00	1300.00	0	1	187
09:17:41	1290.00	1295.00	1300.00	0	2	186
09:17:41	1290.00	1295.00	1295.00	-5.00	1	184
09:17:28	1285.00	1290.00	1290.00	-10.00	1	183
09:17:28	1285.00	1290.00	1290.00	-10.00	1	182
09:17:24	1280.00	1285.00	1285.00	-15.00	3	181
09:17:24	1275.00	1285.00	1285.00	-15.00	4	178
09:17:21	1275.00	1280.00	1280.00	-20.00	1	174
09:17:20	1275.00	1280.00	1280.00	-20.00	1	173
09:17:20	1270.00	1280.00	1280.00	-20.00	5	172
09:17:01	1270.00	1275.00	1275.00	-25.00	1	167
09:16:54	1270.00	1275.00	1275.00	-25.00	1	166
09:16:38	1280.00	1285.00	1280.00	-20.00	1	165
09:16:38	1270.00	1280.00	1280.00	-20.00	2	164
09:16:22	1270.00	1280.00	1280.00	-20.00	1	162
09:16:07	1270.00	1280.00	1270.00	-30.00	1	161
09:16:07	1275.00	1280.00	1275.00	-25.00	1	160
09:16:07	1275.00	1280.00	1275.00	-25.00	1	159
09:16:07	1275.00	1280.00	1275.00	-25.00	3	158
09:15:49	1280.00	1285.00	1280.00	-20.00	1	155
09:15:34	1280.00	1285.00	1280.00	-20.00	1	154
09:15:32	1275.00	1285.00	1275.00	-25.00	1	153
09:15:31	1275.00	1280.00	1280.00	-20.00	2	152
09:15:21	1270.00	1275.00	1275.00	-25.00	3	150
09:15:15	1270.00	1275.00	1275.00	-25.00	1	147
09:15:03	1275.00	1280.00	1275.00	-25.00	1	146
09:14:48	1275.00	1280.00	1275.00	-25.00	1	145
09:14:45	1270.00	1275.00	1275.00	-25.00	1	144
09:14:39	1275.00	1280.00	1275.00	-25.00	1	143
09:14:33	1275.00	1280.00	1275.00	-25.00	1	142
09:14:30	1275.00	1280.00	1275.00	-25.00	1	141
09:14:11	1275.00	1280.00	1275.00	-25.00	1	140
09:13:33	1265.00	1270.00	1270.00	-30.00	1	139
09:13:33	1270.00	1285.00	1270.00	-30.00	1	138
09:13:29	1270.00	1285.00	1270.00	-30.00	2	137
09:13:26	1265.00	1270.00	1270.00	-30.00	2	135
09:12:46	1265.00	1275.00	1265.00	-35.00	1	133
09:12:35	1265.00	1275.00	1265.00	-35.00	1	132
09:12:24	1265.00	1270.00	1270.00	-30.00	2	131
09:12:15	1260.00	1265.00	1265.00	-35.00	1	129
09:12:07	1260.00	1265.00	1260.00	-40.00	3	128
09:10:51	1265.00	1275.00	1265.00	-35.00	1	125
09:10:30	1270.00	1275.00	1270.00	-30.00	1	124
09:10:26	1260.00	1270.00	1270.00	-30.00	1	123
09:10:22	1265.00	1275.00	1260.00	-40.00	1	122
09:10:22	1265.00	1275.00	1265.00	-35.00	1	121
09:10:14	1270.00	1275.00	1270.00	-30.00	1	120
09:10:02	1270.00	1275.00	1270.00	-30.00	1	119
09:09:59	1270.00	1275.00	1270.00	-30.00	1	118
09:09:57	1270.00	1275.00	1270.00	-30.00	1	117
09:09:55	1270.00	1275.00	1270.00	-30.00	1	116
09:09:54	1270.00	1280.00	1270.00	-30.00	1	115
09:09:54	1270.00	1280.00	1270.00	-30.00	3	114
09:09:49	1270.00	1275.00	1275.00	-25.00	1	111
09:09:24	1270.00	1275.00	1270.00	-30.00	4	110
09:09:23	1270.00	1275.00	1275.00	-25.00	1	106
09:09:05	1260.00	1270.00	1270.00	-30.00	1	105
09:09:00	1260.00	1265.00	1265.00	-35.00	1	104
09:08:59	1265.00	1275.00	1265.00	-35.00	1	103
09:08:57	1265.00	1270.00	1270.00	-30.00	1	102
09:08:40	1260.00	1265.00	1265.00	-35.00	1	101
09:08:37	1255.00	1260.00	1260.00	-40.00	1	100
09:08:35	1255.00	1260.00	1260.00	-40.00	1	99
09:08:06	1255.00	1260.00	1260.00	-40.00	1	98
09:08:03	1255.00	1260.00	1260.00	-40.00	1	97
09:08:03	1255.00	1260.00	1260.00	-40.00	1	96
09:08:03	1255.00	1260.00	1260.00	-40.00	1	95
09:07:45	1255.00	1260.00	1255.00	-45.00	1	94
09:07:32	1255.00	1260.00	1255.00	-45.00	1	93
09:07:25	1255.00	1260.00	1255.00	-45.00	1	92
09:07:13	1250.00	1260.00	1250.00	-50.00	1	91
09:07:13	1250.00	1260.00	1250.00	-50.00	1	90
09:06:53	1250.00	1260.00	1250.00	-50.00	5	89
09:06:53	1255.00	1265.00	1255.00	-45.00	3	84
09:06:05	1255.00	1265.00	1255.00	-45.00	1	81
09:06:00	1255.00	1265.00	1255.00	-45.00	1	80
09:05:56	1255.00	1260.00	1260.00	-40.00	1	79
09:05:56	1250.00	1255.00	1255.00	-45.00	2	78
09:05:53	1255.00	1260.00	1255.00	-45.00	1	76
09:05:53	1255.00	1260.00	1255.00	-45.00	1	75
09:05:53	1255.00	1260.00	1255.00	-45.00	1	74
09:05:53	1255.00	1260.00	1255.00	-45.00	1	73
09:05:32	1255.00	1260.00	1255.00	-45.00	1	72
09:05:13	1255.00	1260.00	1255.00	-45.00	2	71
09:05:12	1255.00	1260.00	1260.00	-40.00	1	69
09:04:55	1265.00	1270.00	1260.00	-40.00	12	68
09:04:55	1265.00	1270.00	1265.00	-35.00	6	56
09:04:35	1270.00	1275.00	1270.00	-30.00	1	50
09:04:22	1270.00	1275.00	1270.00	-30.00	1	49
09:04:22	1270.00	1275.00	1270.00	-30.00	1	48
09:03:53	1265.00	1275.00	1275.00	-25.00	1	47
09:03:53	1270.00	1280.00	1270.00	-30.00	3	46
09:03:53	1275.00	1280.00	1275.00	-25.00	1	43
09:03:25	1280.00	1285.00	1280.00	-20.00	1	42
09:03:25	1280.00	1285.00	1280.00	-20.00	5	41
09:02:13	1280.00	1285.00	1280.00	-20.00	1	36
09:01:37	1280.00	1285.00	1280.00	-20.00	1	35
09:01:18	1280.00	1285.00	1280.00	-20.00	1	34
09:01:18	1285.00	1290.00	1285.00	-15.00	1	33
09:01:18	1285.00	1290.00	1285.00	-15.00	1	32
09:01:17	1290.00	1295.00	1290.00	-10.00	2	31
09:00:52	1285.00	1300.00	1300.00	0	1	29
09:00:40	1295.00	1305.00	1295.00	-5.00	1	28
09:00:40	1295.00	1300.00	1300.00	0	1	27
09:00:36	1290.00	1300.00	1300.00	0	1	26
09:00:09	1300.00	1305.00	1300.00	0	2	25
09:00:09	1300.00	1305.00	1300.00	0	2	23
09:00:09	--	--	1305.00	+5.00	18	21

　

其他人也逛...

KIRIN–生茶525ml(24入/箱)

麥當勞大麥克好禮即享券

App Store Card $ 6000 - 數位序號

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

MyCard 2000點虛擬點數卡

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

《統一》麥香紅茶 300c.c (24入/箱)

MyCard 1000點虛擬點數卡

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

PChome 購物儲值10,000元

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

萬家福/樂家康10000元好禮即享券(餘額型)

Google Pixel 11 Pro XL 16G/512G

台灣大推AI Agent　林之晨：未...

分析人士看中國8月外貿數字：第...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三大法人賣超台股99.87億元
‧【台股盤後】台股高低震盪逾550...
‧元山8月營收年增2.36%　液冷效...

加密貨幣

比特幣BTC	78505.86	-1,843.34	-2.29%
以太幣ETH	2488.88	-25.70	-1.02%
瑞波幣XRP	1.43	0.01	0.50%
比特幣現金BCH	257.16	-3.53	-1.35%
萊特幣LTC	54.04	-0.93	-1.70%
卡達幣ADA	0.221911	0.00	-0.54%
波場幣TRX	0.339010	0.00	1.13%
恆星幣XLM	0.189006	0.00	1.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。