最新彭金隆5/20接金管會外商壽險提3點政策建言熱門[公告] 日月光投控:代子公司環旭電子公告2023年年度股東大會重要決議事項

更新報價

斯其大 (6648) 興櫃

32.15 ▲+0.39 +1.23% 0.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.39	660	32.00	6	32.15	3,000	32.00	32.60	31.75	31.76

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:54:16	32.00	32.15	32.15	+0.39	1	660
14:53:29	32.00	32.15	32.15	+0.39	1	659
14:53:02	32.00	32.15	32.15	+0.39	0	658
14:50:20	32.00	32.10	32.00	+0.24	1	658
14:50:19	32.00	32.10	32.00	+0.24	4	657
14:50:08	31.95	32.05	31.95	+0.19	1	653
14:50:00	31.90	32.05	32.05	+0.29	3	652
14:38:07	31.80	32.05	32.05	+0.29	1	649
14:26:54	31.80	32.10	32.10	+0.34	0	648
14:25:12	31.80	32.10	32.10	+0.34	0	648
14:21:37	31.80	32.10	32.10	+0.34	0	648
14:16:53	31.80	32.10	32.10	+0.34	0	648
14:14:59	31.80	32.10	32.10	+0.34	0	648
14:13:50	31.80	32.10	32.10	+0.34	0	648
14:11:15	31.80	32.10	32.10	+0.34	0	648
14:11:13	31.85	31.95	31.95	+0.19	2	648
14:11:13	31.85	31.95	31.95	+0.19	0	646
14:11:13	31.85	31.95	31.95	+0.19	0	646
14:11:13	31.85	31.95	31.95	+0.19	0	646
14:11:13	31.95	32.05	32.05	+0.29	140	646
14:11:01	31.85	32.00	32.00	+0.24	0	506
14:11:01	31.90	32.05	31.90	+0.14	140	506
14:08:11	31.90	32.05	31.90	+0.14	2	366
14:01:17	31.85	32.05	32.05	+0.29	0	364
14:00:55	31.85	32.05	32.05	+0.29	0	364
14:00:20	31.85	32.05	32.05	+0.29	0	364
14:00:01	31.85	32.05	32.05	+0.29	0	364
13:59:31	31.85	32.05	32.05	+0.29	0	364
13:59:11	31.85	32.05	32.05	+0.29	0	364
13:58:49	31.85	32.05	32.05	+0.29	0	364
13:58:28	31.85	32.05	32.05	+0.29	0	364
13:58:02	31.85	32.05	32.05	+0.29	0	364
13:57:41	31.85	32.05	32.05	+0.29	0	364
13:57:19	31.85	32.05	32.05	+0.29	0	364
13:56:50	31.85	32.05	32.05	+0.29	0	364
13:56:26	31.85	32.05	32.05	+0.29	0	364
13:55:52	31.85	32.05	32.05	+0.29	0	364
13:53:25	31.90	32.05	31.90	+0.14	3	364
13:52:51	31.90	32.05	32.05	+0.29	0	361
13:33:57	31.90	32.05	32.05	+0.29	0	361
13:30:07	31.90	32.05	32.05	+0.29	0	361
13:28:46	31.90	32.10	32.10	+0.34	0	361
13:25:21	31.90	32.10	32.10	+0.34	0	361
13:25:18	31.90	32.10	32.10	+0.34	0	361
13:25:15	31.90	32.10	32.10	+0.34	0	361
13:25:11	31.90	32.10	32.10	+0.34	0	361
13:25:06	31.90	32.10	32.10	+0.34	0	361
13:25:02	31.90	32.10	32.10	+0.34	0	361
13:24:59	31.90	32.10	32.10	+0.34	0	361
13:24:56	31.90	32.10	32.10	+0.34	0	361
13:24:53	31.90	32.10	32.10	+0.34	0	361
13:24:45	31.90	32.10	32.10	+0.34	0	361
13:24:42	31.90	32.10	32.10	+0.34	0	361
13:24:18	31.90	32.10	32.10	+0.34	0	361
13:24:12	31.90	32.10	32.10	+0.34	0	361
13:21:20	31.90	32.10	32.10	+0.34	0	361
13:19:03	31.90	32.10	32.10	+0.34	1	361
13:18:47	31.90	32.10	32.10	+0.34	2	360
13:18:43	31.90	32.10	32.10	+0.34	0	358
13:18:43	31.90	32.10	32.10	+0.34	0	358
13:17:54	31.90	32.10	32.10	+0.34	0	358
13:15:31	31.90	32.10	32.10	+0.34	0	358
13:13:45	31.90	32.10	32.10	+0.34	0	358
13:13:22	31.90	32.10	32.10	+0.34	0	358
13:11:22	31.95	32.05	32.05	+0.29	1	358
13:11:15	31.85	32.05	32.05	+0.29	4	357
13:10:04	31.85	32.05	32.05	+0.29	0	353
13:07:34	31.85	32.05	32.05	+0.29	0	353
13:06:48	31.90	32.00	32.00	+0.24	0	353
13:06:48	31.90	32.00	32.00	+0.24	1	353
13:06:48	31.90	32.00	32.00	+0.24	0	352
13:06:48	31.90	32.00	32.00	+0.24	1	352
13:06:47	31.95	32.05	32.05	+0.29	0	351
13:06:47	31.95	32.05	32.05	+0.29	1	351
13:06:38	31.95	32.10	31.95	+0.19	0	350
13:06:24	31.95	32.10	32.10	+0.34	2	350
13:06:11	31.95	32.10	32.10	+0.34	0	348
13:06:02	31.95	32.10	32.10	+0.34	0	348
13:05:52	31.95	32.10	32.10	+0.34	0	348
13:05:37	31.95	32.10	32.10	+0.34	0	348
13:04:53	31.95	32.15	32.15	+0.39	0	348
13:04:48	30.50	32.10	32.10	+0.34	2	348
13:04:48	--	32.10	32.10	+0.34	3	346
13:04:48	32.00	32.15	32.00	+0.24	3	343
13:04:48	32.00	32.15	32.00	+0.24	2	340
13:04:38	32.00	32.15	32.15	+0.39	0	338
13:03:43	32.00	32.15	32.00	+0.24	1	338
13:03:06	32.00	32.15	32.15	+0.39	0	337
13:02:38	32.00	32.15	32.15	+0.39	1	337
13:01:40	32.05	32.20	32.05	+0.29	2	336
13:00:24	32.05	32.20	32.20	+0.44	0	334
12:59:50	32.05	32.20	32.20	+0.44	0	334
12:59:48	32.05	32.20	32.20	+0.44	0	334
12:58:55	32.05	32.20	32.20	+0.44	0	334
12:57:37	32.05	32.20	32.20	+0.44	0	334
12:57:32	32.05	32.20	32.20	+0.44	0	334
12:57:12	32.05	32.20	32.20	+0.44	0	334
12:56:34	32.05	32.20	32.20	+0.44	0	334
12:56:07	32.05	32.20	32.05	+0.29	1	334
12:55:25	32.05	32.20	32.20	+0.44	0	333
12:54:19	32.05	32.20	32.20	+0.44	0	333
12:53:18	32.05	32.20	32.20	+0.44	0	333
12:52:41	32.05	32.20	32.20	+0.44	0	333
12:52:15	32.05	32.20	32.20	+0.44	0	333
12:51:57	32.05	32.20	32.20	+0.44	0	333
12:51:45	32.05	32.20	32.20	+0.44	0	333
12:47:45	32.05	32.20	32.20	+0.44	0	333
12:44:57	32.05	32.20	32.20	+0.44	0	333
12:43:42	32.05	32.20	32.20	+0.44	0	333
12:43:41	32.05	32.20	32.20	+0.44	0	333
12:42:46	32.05	32.20	32.20	+0.44	0	333
12:40:36	32.05	32.20	32.20	+0.44	0	333
12:40:26	32.05	32.20	32.20	+0.44	0	333
12:40:13	32.05	32.20	32.20	+0.44	0	333
12:40:02	32.05	32.20	32.20	+0.44	0	333
12:40:01	32.05	32.20	32.20	+0.44	0	333
12:38:44	32.05	32.20	32.20	+0.44	0	333
12:38:05	32.05	32.20	32.20	+0.44	1	333
12:37:35	32.05	32.20	32.20	+0.44	0	332
12:34:17	32.05	32.20	32.20	+0.44	0	332
12:32:46	32.05	32.20	32.20	+0.44	0	332
12:29:55	32.05	32.20	32.20	+0.44	0	332
12:28:19	32.05	32.20	32.20	+0.44	0	332
12:25:50	32.05	32.20	32.20	+0.44	0	332
12:23:35	32.05	32.20	32.20	+0.44	0	332
12:18:57	32.05	32.20	32.20	+0.44	0	332
12:18:34	32.05	32.20	32.20	+0.44	0	332
12:13:59	32.05	32.15	32.15	+0.39	0	332
12:13:59	32.05	32.15	32.15	+0.39	0	332
12:13:59	32.05	32.20	32.20	+0.44	0	332
12:13:59	32.05	32.25	32.05	+0.29	3	332
12:13:09	32.05	32.25	32.25	+0.49	0	329
12:11:54	32.05	32.25	32.25	+0.49	0	329
12:07:23	32.05	32.30	32.30	+0.54	0	329
12:06:08	32.05	32.30	32.30	+0.54	0	329
11:58:08	32.10	32.20	32.20	+0.44	1	329
11:58:08	32.10	32.30	32.10	+0.34	2	328
11:58:08	32.10	32.30	32.10	+0.34	3	326
11:57:07	32.05	32.30	32.30	+0.54	0	323
11:54:05	32.05	32.30	32.30	+0.54	0	323
11:51:15	32.05	32.30	32.30	+0.54	0	323
11:50:57	32.05	32.30	32.30	+0.54	0	323
11:50:41	32.05	32.25	32.25	+0.49	4	323
11:50:39	32.05	32.25	32.25	+0.49	0	319
11:50:32	32.05	32.25	32.25	+0.49	0	319
11:50:09	32.05	32.25	32.25	+0.49	0	319
11:49:26	32.05	32.25	32.25	+0.49	0	319
11:47:10	32.05	32.25	32.25	+0.49	0	319
11:44:52	32.05	32.25	32.25	+0.49	0	319
11:44:46	32.05	32.25	32.25	+0.49	0	319
11:44:03	32.05	32.25	32.25	+0.49	0	319
11:41:04	32.05	32.25	32.25	+0.49	0	319
11:39:19	32.05	32.25	32.25	+0.49	0	319
11:37:49	32.00	32.20	32.20	+0.44	2	319
11:36:24	32.00	32.20	32.20	+0.44	0	317
11:33:03	32.00	32.20	32.20	+0.44	0	317
11:32:49	32.00	32.20	32.20	+0.44	0	317
11:31:35	32.00	32.20	32.20	+0.44	0	317
11:30:20	32.00	32.25	32.25	+0.49	0	317
11:25:12	32.00	32.25	32.25	+0.49	0	317
11:24:32	32.00	32.25	32.25	+0.49	0	317
11:23:45	32.00	32.30	32.30	+0.54	0	317
11:22:51	32.00	32.30	32.30	+0.54	0	317
11:22:38	32.00	32.30	32.30	+0.54	0	317
11:21:46	32.00	32.30	32.30	+0.54	0	317
11:21:15	32.00	32.30	32.30	+0.54	0	317
11:21:12	32.00	32.30	32.30	+0.54	0	317
11:19:19	32.00	32.30	32.30	+0.54	0	317
11:18:27	32.00	32.30	32.30	+0.54	0	317
11:16:33	32.00	32.30	32.30	+0.54	0	317
11:15:36	32.00	32.30	32.30	+0.54	0	317
11:15:23	32.00	32.30	32.30	+0.54	0	317
11:14:39	30.70	32.25	32.25	+0.49	1	317
11:14:39	32.15	32.30	32.15	+0.39	2	316
11:14:39	32.15	32.30	32.15	+0.39	1	314
11:14:17	32.15	32.35	32.15	+0.39	5	313
11:14:07	32.20	32.35	32.20	+0.44	1	308
11:14:07	32.20	32.35	32.20	+0.44	2	307
11:14:07	32.20	32.35	32.20	+0.44	1	305
11:14:07	32.15	32.30	32.30	+0.54	3	304
11:13:57	32.15	32.30	32.30	+0.54	0	301
11:13:46	32.00	32.25	32.25	+0.49	4	301
11:13:41	32.00	32.25	32.25	+0.49	1	297
11:13:35	32.00	32.25	32.25	+0.49	0	296
11:13:13	32.00	32.25	32.25	+0.49	0	296
11:13:11	32.00	32.25	32.25	+0.49	0	296
11:12:59	32.00	32.25	32.25	+0.49	0	296
11:12:28	32.10	32.25	32.10	+0.34	5	296
11:11:46	32.10	32.25	32.25	+0.49	0	291
11:11:15	32.15	32.25	32.15	+0.39	1	291
11:11:15	32.15	32.25	32.15	+0.39	4	290
11:10:57	32.15	32.25	32.15	+0.39	1	286
11:10:40	32.10	32.20	32.10	+0.34	3	285
11:10:38	32.10	32.20	32.10	+0.34	2	282
11:10:38	32.10	32.20	32.10	+0.34	1	280
11:10:38	32.10	32.20	32.10	+0.34	1	279
11:10:36	32.00	32.20	32.20	+0.44	0	278
11:10:30	--	32.20	32.20	+0.44	1	278
11:10:30	32.10	33.75	32.10	+0.34	1	277
11:10:30	32.10	33.75	32.10	+0.34	1	276
11:10:30	32.10	33.75	32.10	+0.34	1	275
11:10:30	32.10	33.75	32.10	+0.34	2	274
11:10:30	32.10	33.75	32.10	+0.34	31	272
11:10:30	32.00	32.20	32.20	+0.44	5	241
11:10:30	32.00	32.20	32.20	+0.44	30	236
11:07:57	32.00	32.20	32.20	+0.44	0	206
11:07:51	32.00	32.20	32.20	+0.44	0	206
11:07:05	32.00	32.20	32.20	+0.44	0	206
11:06:55	32.00	32.20	32.20	+0.44	0	206
11:06:54	32.00	32.20	32.20	+0.44	0	206
11:05:21	32.00	32.20	32.20	+0.44	0	206
11:03:51	32.00	32.20	32.20	+0.44	0	206
11:02:36	32.00	32.20	32.20	+0.44	0	206
11:01:28	32.10	32.20	32.10	+0.34	18	206
11:01:28	32.10	32.20	32.10	+0.34	1	188
11:01:28	32.10	32.20	32.10	+0.34	1	187
11:01:28	32.10	32.20	32.10	+0.34	5	186
11:01:03	32.00	32.20	32.20	+0.44	0	181
10:59:48	32.05	32.20	32.20	+0.44	25	181
10:59:48	32.05	32.15	32.15	+0.39	5	156
10:57:09	32.00	32.15	32.15	+0.39	0	151
10:56:55	32.00	32.10	32.10	+0.34	3	151
10:56:20	32.00	32.15	32.15	+0.39	0	148
10:56:12	32.00	32.15	32.15	+0.39	0	148
10:55:38	32.00	32.20	32.00	+0.24	2	148
10:55:38	32.00	32.20	32.00	+0.24	3	146
10:55:33	32.00	32.20	32.00	+0.24	2	143
10:54:24	32.05	32.15	32.15	+0.39	1	141
10:54:23	32.05	33.70	32.05	+0.29	1	140
10:54:23	32.05	33.70	32.05	+0.29	0	139
10:54:23	32.05	33.70	32.05	+0.29	1	139
10:54:23	32.05	33.70	32.05	+0.29	2	138
10:54:23	32.05	33.70	32.05	+0.29	4	136
10:54:23	32.05	33.70	32.05	+0.29	1	132
10:54:23	32.00	32.15	32.15	+0.39	5	131
10:54:23	32.00	32.15	32.15	+0.39	4	126
10:54:00	31.95	32.10	32.10	+0.34	5	122
10:53:27	32.00	32.10	32.10	+0.34	0	117
10:53:19	32.00	32.15	32.00	+0.24	2	117
10:53:06	32.00	32.15	32.00	+0.24	1	115
10:52:48	32.00	32.15	32.15	+0.39	0	114
10:52:35	30.55	32.10	32.10	+0.34	1	114
10:52:35	32.00	32.15	32.00	+0.24	2	113
10:52:27	32.00	33.65	32.00	+0.24	3	111
10:52:27	32.00	33.65	32.00	+0.24	5	108
10:52:27	32.00	33.65	32.00	+0.24	4	103
10:52:27	32.00	33.65	32.00	+0.24	2	99
10:52:27	32.00	33.65	32.00	+0.24	1	97
10:52:27	32.00	33.65	32.00	+0.24	1	96
10:52:27	32.00	33.65	32.00	+0.24	1	95
10:52:27	32.00	33.65	32.00	+0.24	1	94
10:52:27	32.00	33.65	32.00	+0.24	3	93
10:52:27	32.00	33.65	32.00	+0.24	1	90
10:52:27	32.00	33.65	32.00	+0.24	1	89
10:52:27	31.95	32.10	32.10	+0.34	5	88
10:52:27	31.95	32.10	32.10	+0.34	19	83
10:51:30	31.95	32.10	31.95	+0.19	0	64
10:51:30	31.85	32.05	32.05	+0.29	4	64
10:51:18	31.85	32.05	32.05	+0.29	0	60
10:50:49	31.85	31.95	31.95	+0.19	1	60
10:50:49	31.85	32.10	31.85	+0.09	3	59
10:48:04	31.85	32.10	32.10	+0.34	0	56
10:47:11	31.90	32.10	31.90	+0.14	0	56
10:46:57	31.90	32.10	31.90	+0.14	3	56
10:46:28	31.90	32.10	32.10	+0.34	0	53
10:45:34	31.90	32.10	32.10	+0.34	0	53
10:43:27	31.90	32.10	32.10	+0.34	0	53
10:40:48	31.90	32.10	32.10	+0.34	0	53
10:40:10	31.90	32.10	31.90	+0.14	1	53
10:40:10	31.90	32.10	31.90	+0.14	1	52
10:39:33	31.90	32.10	31.90	+0.14	1	51
10:38:49	31.90	32.10	32.10	+0.34	0	50
10:38:03	31.90	32.10	31.90	+0.14	1	50
10:37:16	31.90	32.05	32.05	+0.29	1	49
10:36:50	31.90	32.00	32.00	+0.24	1	48
10:36:50	31.90	32.00	32.00	+0.24	1	47
10:36:44	31.90	32.05	32.05	+0.29	2	46
10:36:44	31.90	32.05	31.90	+0.14	1	44
10:35:05	31.90	32.05	32.05	+0.29	0	43
10:33:44	31.85	32.05	32.05	+0.29	0	43
10:33:12	31.90	32.00	32.00	+0.24	1	43
10:33:11	31.90	32.05	32.05	+0.29	0	42
10:31:48	31.85	32.05	32.05	+0.29	0	42
10:31:48	31.85	32.05	32.05	+0.29	0	42
10:31:46	31.85	32.05	32.05	+0.29	0	42
10:31:26	31.85	32.05	32.05	+0.29	0	42
10:30:51	31.85	32.05	32.05	+0.29	0	42
10:30:51	31.85	32.05	32.05	+0.29	0	42
10:30:50	31.85	32.05	32.05	+0.29	0	42
10:30:12	31.85	32.05	32.05	+0.29	0	42
10:28:54	31.85	32.05	32.05	+0.29	0	42
10:28:37	31.85	32.05	32.05	+0.29	0	42
10:25:56	31.85	32.05	32.05	+0.29	0	42
10:23:31	31.85	32.05	32.05	+0.29	0	42
10:22:26	31.85	32.05	32.05	+0.29	0	42
10:22:00	31.85	32.05	32.05	+0.29	0	42
10:21:38	31.85	32.05	31.85	+0.09	1	42
10:21:08	31.85	32.05	31.85	+0.09	1	41
10:19:04	31.85	32.05	32.05	+0.29	0	40
10:16:31	31.85	32.05	32.05	+0.29	0	40
10:16:18	31.85	32.05	32.05	+0.29	0	40
10:16:05	31.85	32.05	32.05	+0.29	0	40
10:13:45	31.85	32.05	32.05	+0.29	0	40
10:12:50	31.85	32.10	32.10	+0.34	0	40
10:11:37	31.85	32.10	32.10	+0.34	0	40
10:11:08	31.85	32.10	32.10	+0.34	0	40
10:11:07	31.85	32.10	32.10	+0.34	0	40
10:11:06	31.85	32.10	32.10	+0.34	0	40
10:09:44	31.85	32.10	32.10	+0.34	0	40
10:09:11	31.85	32.10	32.10	+0.34	1	40
10:06:49	31.85	32.10	32.10	+0.34	0	39
10:05:58	31.85	32.10	32.10	+0.34	0	39
10:05:28	31.85	32.10	32.10	+0.34	0	39
10:02:44	31.90	33.55	31.90	+0.14	1	39
10:02:44	31.80	32.00	32.00	+0.24	4	38
10:02:44	31.80	32.00	32.00	+0.24	4	34
10:02:22	31.80	31.95	31.95	+0.19	3	30
10:02:17	31.80	31.95	31.95	+0.19	0	27
10:01:54	31.80	31.95	31.95	+0.19	0	27
10:01:40	31.80	31.95	31.95	+0.19	0	27
09:58:23	31.70	31.95	31.95	+0.19	0	27
09:58:10	31.70	31.95	31.95	+0.19	0	27
09:55:44	31.70	31.95	31.95	+0.19	0	27
09:55:39	31.70	31.95	31.95	+0.19	0	27
09:54:55	31.70	31.95	31.95	+0.19	0	27
09:54:01	31.70	31.95	31.95	+0.19	0	27
09:52:10	31.70	31.90	31.90	+0.14	0	27
09:51:28	31.70	31.90	31.90	+0.14	0	27
09:48:24	31.70	31.90	31.90	+0.14	0	27
09:47:26	31.70	31.90	31.90	+0.14	0	27
09:47:18	31.70	31.90	31.90	+0.14	0	27
09:47:09	31.70	31.90	31.90	+0.14	0	27
09:47:00	31.70	31.90	31.90	+0.14	0	27
09:46:58	31.70	31.90	31.90	+0.14	0	27
09:46:45	31.70	31.90	31.90	+0.14	0	27
09:46:40	31.70	31.90	31.90	+0.14	0	27
09:44:45	31.70	31.90	31.90	+0.14	0	27
09:44:41	31.75	31.95	31.75	-0.01	2	27
09:44:33	31.75	31.95	31.75	-0.01	0	25
09:44:20	31.75	31.95	31.95	+0.19	0	25
09:43:34	31.75	32.00	31.75	-0.01	0	25
09:43:07	31.80	31.90	31.80	+0.04	4	25
09:42:58	31.75	31.95	31.95	+0.19	0	21
09:42:58	31.75	31.95	31.95	+0.19	0	21
09:42:58	31.75	31.95	31.95	+0.19	0	21
09:42:58	31.75	31.95	31.95	+0.19	0	21
09:42:58	31.75	31.95	31.95	+0.19	0	21
09:42:58	31.75	31.95	31.95	+0.19	0	21
09:42:58	31.75	31.95	31.95	+0.19	0	21
09:42:58	31.75	31.95	31.95	+0.19	0	21
09:42:58	31.75	31.95	31.95	+0.19	0	21
09:42:58	31.75	31.95	31.95	+0.19	0	21
09:42:58	31.75	31.95	31.95	+0.19	0	21
09:42:58	31.75	31.95	31.95	+0.19	0	21
09:42:58	31.75	31.95	31.95	+0.19	0	21
09:42:58	31.75	31.95	31.95	+0.19	0	21
09:42:58	31.75	31.95	31.95	+0.19	0	21
09:42:58	31.75	31.95	31.95	+0.19	0	21
09:42:58	31.75	31.95	31.95	+0.19	0	21
09:42:58	31.75	31.95	31.95	+0.19	0	21
09:42:58	31.75	31.95	31.95	+0.19	0	21
09:42:58	31.75	31.95	31.95	+0.19	0	21
09:42:58	31.75	31.95	31.95	+0.19	0	21
09:41:41	31.75	32.05	32.05	+0.29	0	21
09:39:07	31.75	32.05	32.05	+0.29	0	21
09:35:27	31.75	32.05	32.05	+0.29	0	21
09:35:09	31.75	32.05	32.05	+0.29	0	21
09:31:41	31.70	32.05	32.05	+0.29	0	21
09:31:28	31.70	32.05	32.05	+0.29	0	21
09:29:42	31.70	32.05	32.05	+0.29	0	21
09:25:27	31.70	32.05	32.05	+0.29	0	21
09:23:29	31.70	32.05	32.05	+0.29	0	21
09:22:41	31.70	32.05	32.05	+0.29	0	21
09:21:12	31.70	32.05	32.05	+0.29	0	21
09:21:02	31.70	32.05	32.05	+0.29	0	21
09:20:28	31.70	32.05	32.05	+0.29	3	21
09:19:38	31.95	32.05	32.05	+0.29	1	18
09:19:36	31.70	32.05	32.05	+0.29	1	17
09:19:35	31.70	32.05	32.05	+0.29	1	16
09:19:33	31.70	32.05	32.05	+0.29	1	15
09:19:12	31.70	32.05	32.05	+0.29	0	14
09:18:46	31.90	32.00	32.00	+0.24	7	14
09:18:42	31.70	32.00	32.00	+0.24	3	7
09:13:00	31.70	32.00	32.00	+0.24	0	4
09:12:12	31.70	32.00	32.00	+0.24	0	4
09:05:47	31.70	32.00	32.00	+0.24	0	4
09:05:47	31.70	32.00	32.00	+0.24	0	4
09:05:47	31.70	32.00	32.00	+0.24	0	4
09:05:47	31.70	32.00	32.00	+0.24	0	4
09:05:47	31.70	32.00	32.00	+0.24	0	4
09:05:26	31.70	32.05	32.05	+0.29	0	4
09:05:17	31.70	32.05	32.05	+0.29	1	4
09:04:05	31.70	32.40	32.40	+0.64	0	3
09:01:40	31.65	32.20	32.20	+0.44	0	3
09:01:40	31.65	32.20	32.20	+0.44	0	3
09:01:40	31.65	32.20	32.20	+0.44	0	3
09:01:40	31.65	32.20	32.20	+0.44	0	3
09:01:37	31.65	32.60	32.60	+0.84	0	3
09:01:36	31.65	32.60	32.60	+0.84	0	3
09:01:36	31.65	32.60	32.60	+0.84	0	3
09:01:36	31.65	32.60	32.60	+0.84	0	3
09:01:35	31.65	32.60	32.60	+0.84	0	3
09:01:35	31.65	32.60	32.60	+0.84	0	3
09:01:34	31.65	32.60	32.60	+0.84	0	3
09:01:33	31.65	32.60	32.60	+0.84	0	3
09:01:33	31.65	32.60	32.60	+0.84	0	3
09:01:32	31.65	32.60	32.60	+0.84	0	3
09:01:32	31.65	32.60	32.60	+0.84	0	3
09:01:31	31.65	32.60	32.60	+0.84	0	3
09:01:30	31.65	32.60	32.60	+0.84	0	3
09:01:30	31.65	32.60	32.60	+0.84	0	3
09:01:29	31.65	32.60	32.60	+0.84	0	3
09:01:29	31.65	32.60	32.60	+0.84	0	3
09:01:28	31.65	32.60	32.60	+0.84	0	3
09:01:28	31.65	32.60	32.60	+0.84	0	3
09:01:27	31.65	32.60	32.60	+0.84	0	3
09:01:27	31.65	32.60	32.60	+0.84	0	3
09:01:26	31.65	32.60	32.60	+0.84	0	3
09:01:25	31.65	32.60	32.60	+0.84	0	3
09:01:25	31.65	32.60	32.60	+0.84	0	3
09:01:24	31.65	32.60	32.60	+0.84	0	3
09:01:24	31.65	32.60	32.60	+0.84	0	3
09:01:23	31.65	32.60	32.60	+0.84	0	3
09:01:23	31.65	32.60	32.60	+0.84	0	3
09:01:22	31.65	32.60	32.60	+0.84	0	3
09:01:22	31.65	32.60	32.60	+0.84	0	3
09:01:21	31.65	32.60	32.60	+0.84	0	3
09:01:21	31.65	32.60	32.60	+0.84	0	3
09:01:20	31.65	32.60	32.60	+0.84	0	3
09:01:20	31.65	32.60	32.60	+0.84	0	3
09:01:19	31.65	32.60	32.60	+0.84	0	3
09:01:19	31.65	32.60	32.60	+0.84	0	3
09:01:18	31.65	32.60	32.60	+0.84	0	3
09:01:17	31.65	32.60	32.60	+0.84	0	3
09:01:17	31.65	32.60	32.60	+0.84	0	3
09:01:16	31.65	32.60	32.60	+0.84	0	3
09:01:16	31.65	32.60	32.60	+0.84	0	3
09:01:15	31.65	32.60	32.60	+0.84	0	3
09:01:15	31.65	32.60	32.60	+0.84	0	3
09:01:14	31.65	32.60	32.60	+0.84	0	3
09:01:14	31.65	32.60	32.60	+0.84	0	3
09:01:13	31.65	32.60	32.60	+0.84	0	3
09:01:13	31.65	32.60	32.60	+0.84	0	3
09:01:12	31.65	32.60	32.60	+0.84	0	3
09:01:12	31.65	32.60	32.60	+0.84	0	3
09:01:11	31.65	32.60	32.60	+0.84	0	3
09:01:11	31.65	32.60	32.60	+0.84	0	3
09:01:10	31.65	32.60	32.60	+0.84	0	3
09:01:10	31.65	32.60	32.60	+0.84	0	3
09:01:10	31.65	32.60	32.60	+0.84	0	3
09:01:09	31.65	32.60	32.60	+0.84	0	3
09:01:08	31.65	32.60	32.60	+0.84	0	3
09:01:08	31.65	32.60	32.60	+0.84	0	3
09:01:07	31.65	32.60	32.60	+0.84	0	3
09:01:07	31.65	32.60	32.60	+0.84	0	3
09:01:06	31.65	32.60	32.60	+0.84	0	3
09:01:06	31.65	32.60	32.60	+0.84	0	3
09:01:05	31.65	32.60	32.60	+0.84	0	3
09:01:04	31.65	32.60	32.60	+0.84	0	3
09:01:04	31.65	32.60	32.60	+0.84	0	3
09:01:03	31.65	32.60	32.60	+0.84	0	3
09:01:03	31.65	32.60	32.60	+0.84	0	3
09:01:02	31.65	32.60	32.60	+0.84	0	3
09:01:02	31.65	32.60	32.60	+0.84	0	3
09:01:01	31.65	32.60	32.60	+0.84	0	3
09:01:01	31.65	32.60	32.60	+0.84	0	3
09:01:00	31.65	32.60	32.60	+0.84	0	3
09:00:59	31.65	32.60	32.60	+0.84	0	3
09:00:59	31.65	32.60	32.60	+0.84	0	3
09:00:58	31.65	32.60	32.60	+0.84	0	3
09:00:58	31.65	32.60	32.60	+0.84	0	3
09:00:57	31.65	32.60	32.60	+0.84	0	3
09:00:57	31.65	32.60	32.60	+0.84	0	3
09:00:56	31.65	32.60	32.60	+0.84	0	3
09:00:56	31.65	32.00	32.00	+0.24	0	3
09:00:55	31.65	32.00	32.00	+0.24	0	3
09:00:54	31.65	32.00	32.00	+0.24	0	3
09:00:54	31.65	32.00	32.00	+0.24	0	3
09:00:54	31.65	32.00	32.00	+0.24	0	3
09:00:53	31.65	32.00	32.00	+0.24	0	3
09:00:53	31.65	32.00	32.00	+0.24	0	3
09:00:52	31.65	32.00	32.00	+0.24	0	3
09:00:52	31.65	32.00	32.00	+0.24	0	3
09:00:51	31.65	32.00	32.00	+0.24	0	3
09:00:51	31.65	32.00	32.00	+0.24	0	3
09:00:50	31.65	32.00	32.00	+0.24	0	3
09:00:49	31.65	32.00	32.00	+0.24	0	3
09:00:49	31.65	32.00	32.00	+0.24	0	3
09:00:49	31.65	32.00	32.00	+0.24	0	3
09:00:48	31.65	32.00	32.00	+0.24	0	3
09:00:47	31.65	32.00	32.00	+0.24	0	3
09:00:47	31.65	32.00	32.00	+0.24	0	3
09:00:46	31.65	32.00	32.00	+0.24	0	3
09:00:46	31.65	32.00	32.00	+0.24	0	3
09:00:45	31.65	32.00	32.00	+0.24	0	3
09:00:44	31.65	32.00	32.00	+0.24	0	3
09:00:44	31.65	32.00	32.00	+0.24	0	3
09:00:43	31.65	32.00	32.00	+0.24	0	3
09:00:43	31.65	32.00	32.00	+0.24	0	3
09:00:43	31.65	32.00	32.00	+0.24	0	3
09:00:42	31.65	32.00	32.00	+0.24	0	3
09:00:41	31.65	32.00	32.00	+0.24	0	3
09:00:41	31.65	32.00	32.00	+0.24	0	3
09:00:40	31.65	32.00	32.00	+0.24	0	3
09:00:40	31.65	32.00	32.00	+0.24	0	3
09:00:39	31.65	32.00	32.00	+0.24	0	3
09:00:38	31.65	32.00	32.00	+0.24	0	3
09:00:38	31.65	32.00	32.00	+0.24	0	3
09:00:37	31.65	32.00	32.00	+0.24	0	3
09:00:36	31.65	32.00	32.00	+0.24	0	3
09:00:25	31.65	32.00	32.00	+0.24	0	3
09:00:24	31.65	32.00	32.00	+0.24	0	3
09:00:24	31.65	32.00	32.00	+0.24	0	3
09:00:23	31.65	32.00	32.00	+0.24	0	3
09:00:23	31.65	32.00	32.00	+0.24	0	3
09:00:22	31.65	32.00	32.00	+0.24	0	3
09:00:21	31.65	32.00	32.00	+0.24	0	3
09:00:21	31.65	32.00	32.00	+0.24	0	3
09:00:19	31.65	32.00	32.00	+0.24	0	3
09:00:18	31.65	32.00	32.00	+0.24	0	3
09:00:18	31.65	32.00	32.00	+0.24	0	3
09:00:17	31.65	32.00	32.00	+0.24	0	3
09:00:16	31.65	32.00	32.00	+0.24	0	3
09:00:15	31.65	32.00	32.00	+0.24	0	3
09:00:14	31.65	32.00	32.00	+0.24	0	3
09:00:14	31.65	32.00	32.00	+0.24	0	3
09:00:13	31.65	32.00	32.00	+0.24	0	3
09:00:11	31.60	32.00	32.00	+0.24	0	3
09:00:11	31.60	32.00	32.00	+0.24	0	3
09:00:10	31.60	32.00	32.00	+0.24	0	3
09:00:10	31.60	32.00	32.00	+0.24	0	3
09:00:10	31.60	32.00	32.00	+0.24	0	3
09:00:10	31.60	32.00	32.00	+0.24	0	3
09:00:10	31.60	32.00	32.00	+0.24	0	3
09:00:10	31.60	32.00	32.00	+0.24	0	3
09:00:10	31.60	32.00	32.00	+0.24	0	3
09:00:09	31.60	32.00	32.00	+0.24	0	3
09:00:09	31.60	32.00	32.00	+0.24	0	3
09:00:09	31.60	32.00	32.00	+0.24	0	3
09:00:09	31.60	32.00	32.00	+0.24	0	3
09:00:09	31.60	32.00	32.00	+0.24	0	3
09:00:08	31.60	32.00	32.00	+0.24	0	3
09:00:06	31.60	32.00	32.00	+0.24	0	3
09:00:06	31.60	32.00	32.00	+0.24	0	3
09:00:06	31.60	32.00	32.00	+0.24	0	3
09:00:06	31.60	32.00	32.00	+0.24	0	3
09:00:05	31.60	32.00	32.00	+0.24	0	3
09:00:05	31.60	32.00	32.00	+0.24	0	3
09:00:04	31.60	32.00	32.00	+0.24	0	3

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值100, 000元

MyCard 3000點虛擬點數卡

統一超商10000元虛擬商品卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值50, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

4月揪愛儲值-儲值3, 500元送35加碼金

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值6, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

【能源盤後】大漲☆

【歐股盤後】收高☆

我的自選股

即時重大訊息

‧欣興首季獲利年減逾4成每股賺1...
‧花蓮餘震台積電：已恢復生產不...
‧AI讓機械零組件出貨超預期批發...

加密貨幣

比特幣BTC	66396.49	-441.19	-0.66%
以太幣ETH	3217.24	15.59	0.49%
瑞波幣XRP	0.550128	-0.01	-1.20%
比特幣現金BCH	505.10	-17.13	-3.28%
萊特幣LTC	84.91	-0.56	-0.65%
卡達幣ADA	0.500462	-0.02	-3.18%
波場幣TRX	0.113263	0.00	0.87%
恆星幣XLM	0.117290	0.00	-0.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。