最新2024年卡優十大新聞(上) 星展晉升信用卡前段班熱門台股今年漲幅名列全球前3 法人看好明年AI持續驅動

更新報價

中揚光 (6668) 光電業上市鴻海集團

56.00 ▲+1.00 +1.82% 4.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	7,583	56.00	4	56.20	10	56.70	59.20	55.20	55.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:35:01	56.10	56.20	56.20	+1.20	1	7585
12:34:46	56.00	56.20	56.20	+1.20	1	7584
12:33:47	56.00	56.20	56.00	+1.00	5	7583
12:33:41	56.00	56.10	56.10	+1.10	10	7578
12:33:12	55.90	56.00	56.00	+1.00	4	7568
12:33:01	55.90	56.00	55.90	+0.90	10	7564
12:32:42	55.80	56.00	56.00	+1.00	1	7554
12:32:22	55.90	56.00	55.90	+0.90	1	7553
12:31:07	55.80	56.00	55.80	+0.80	1	7552
12:30:59	55.70	55.80	55.80	+0.80	1	7551
12:30:59	55.80	56.00	55.80	+0.80	1	7550
12:30:40	55.80	56.00	56.00	+1.00	2	7549
12:30:40	55.70	56.00	56.00	+1.00	2	7547
12:30:39	55.70	56.00	55.70	+0.70	1	7545
12:29:51	55.80	55.90	55.80	+0.80	1	7544
12:29:03	55.70	55.80	55.80	+0.80	1	7543
12:28:59	55.70	55.80	55.70	+0.70	1	7542
12:28:27	55.70	55.80	55.70	+0.70	3	7541
12:28:19	55.70	55.80	55.70	+0.70	5	7538
12:27:33	55.70	55.80	55.70	+0.70	5	7533
12:27:18	55.80	55.90	55.80	+0.80	3	7528
12:27:04	55.80	55.90	55.80	+0.80	2	7525
12:26:39	55.90	56.00	55.90	+0.90	1	7523
12:26:34	55.90	56.00	55.90	+0.90	1	7522
12:26:14	55.80	55.90	55.90	+0.90	3	7521
12:26:00	55.80	55.90	55.80	+0.80	1	7518
12:25:53	55.80	55.90	55.80	+0.80	1	7517
12:25:46	55.80	55.90	55.80	+0.80	1	7516
12:25:35	55.80	55.90	55.80	+0.80	2	7515
12:24:49	55.80	55.90	55.80	+0.80	1	7513
12:24:47	55.80	55.90	55.80	+0.80	9	7512
12:24:17	55.90	56.00	55.90	+0.90	1	7503
12:24:14	55.90	56.00	55.90	+0.90	1	7502
12:23:25	55.90	56.00	55.90	+0.90	1	7501
12:22:41	55.90	56.00	55.90	+0.90	2	7500
12:22:32	55.90	56.00	55.90	+0.90	1	7498
12:22:09	56.00	56.10	56.00	+1.00	22	7497
12:21:53	56.10	56.20	56.10	+1.10	1	7475
12:21:46	56.10	56.20	56.10	+1.10	1	7474
12:20:25	56.10	56.20	56.10	+1.10	1	7473
12:20:20	56.10	56.20	56.10	+1.10	2	7472
12:20:08	56.10	56.20	56.10	+1.10	1	7470
12:19:59	56.10	56.20	56.10	+1.10	1	7469
12:19:22	56.10	56.20	56.10	+1.10	1	7468
12:18:22	56.10	56.20	56.20	+1.20	1	7467
12:17:25	56.10	56.20	56.10	+1.10	1	7466
12:17:25	56.10	56.20	56.20	+1.20	3	7465
12:17:07	56.10	56.20	56.10	+1.10	1	7462
12:17:01	56.10	56.20	56.10	+1.10	1	7461
12:16:53	56.10	56.20	56.10	+1.10	1	7460
12:16:39	56.10	56.20	56.10	+1.10	1	7459
12:15:58	56.20	56.30	56.20	+1.20	1	7458
12:15:58	56.20	56.30	56.20	+1.20	1	7457
12:15:57	56.20	56.30	56.20	+1.20	1	7456
12:14:42	56.30	56.40	56.30	+1.30	1	7455
12:14:22	56.30	56.40	56.30	+1.30	2	7454
12:14:15	56.40	56.60	56.40	+1.40	17	7452
12:14:15	56.50	56.60	56.50	+1.50	1	7435
12:14:12	56.50	56.60	56.50	+1.50	2	7434
12:14:06	56.40	56.50	56.50	+1.50	4	7432
12:14:06	56.40	56.50	56.50	+1.50	1	7428
12:13:51	56.40	56.50	56.50	+1.50	5	7427
12:13:40	56.40	56.50	56.40	+1.40	1	7422
12:13:31	56.40	56.50	56.40	+1.40	1	7421
12:13:19	56.40	56.50	56.50	+1.50	1	7420
12:13:14	56.40	56.50	56.50	+1.50	1	7419
12:13:01	56.30	56.50	56.50	+1.50	1	7418
12:12:59	56.40	56.50	56.40	+1.40	1	7417
12:12:46	56.30	56.40	56.40	+1.40	2	7416
12:12:36	56.30	56.40	56.30	+1.30	2	7414
12:12:35	56.30	56.40	56.30	+1.30	1	7412
12:12:31	56.30	56.40	56.40	+1.40	2	7411
12:12:16	56.20	56.30	56.30	+1.30	2	7409
12:12:09	56.30	56.50	56.30	+1.30	8	7407
12:12:07	56.30	56.40	56.40	+1.40	16	7399
12:11:46	56.30	56.40	56.30	+1.30	1	7383
12:11:18	56.20	56.40	56.20	+1.20	2	7382
12:11:08	56.20	56.30	56.30	+1.30	1	7380
12:11:00	56.20	56.30	56.30	+1.30	1	7379
12:10:51	56.20	56.30	56.30	+1.30	3	7378
12:10:11	56.30	56.40	56.30	+1.30	1	7375
12:10:06	56.30	56.40	56.30	+1.30	3	7374
12:10:06	56.10	56.30	56.30	+1.30	7	7371
12:10:02	56.10	56.30	56.30	+1.30	1	7364
12:09:49	56.10	56.30	56.30	+1.30	1	7363
12:09:48	56.10	56.20	56.20	+1.20	2	7362
12:09:39	56.20	56.30	56.20	+1.20	4	7360
12:09:38	56.10	56.20	56.20	+1.20	1	7356
12:09:29	56.10	56.20	56.20	+1.20	3	7355
12:09:19	56.10	56.20	56.20	+1.20	1	7352
12:08:37	56.10	56.20	56.20	+1.20	2	7351
12:08:19	56.20	56.30	56.20	+1.20	1	7349
12:08:19	56.10	56.20	56.20	+1.20	2	7348
12:08:10	56.10	56.20	56.20	+1.20	1	7346
12:07:49	56.20	56.30	56.20	+1.20	1	7345
12:07:30	56.10	56.20	56.20	+1.20	2	7344
12:06:47	56.10	56.30	56.10	+1.10	1	7342
12:06:47	56.10	56.20	56.20	+1.20	1	7341
12:06:26	56.10	56.20	56.20	+1.20	1	7340
12:06:23	56.10	56.20	56.10	+1.10	7	7339
12:06:15	56.10	56.20	56.20	+1.20	5	7332
12:05:27	56.10	56.20	56.10	+1.10	2	7327
12:04:51	55.90	56.10	56.10	+1.10	1	7325
12:04:51	55.90	56.00	56.00	+1.00	7	7324
12:04:45	55.90	56.00	56.00	+1.00	1	7317
12:04:44	55.90	56.00	56.00	+1.00	5	7316
12:03:18	55.90	56.00	56.00	+1.00	1	7311
12:03:09	56.00	56.10	56.00	+1.00	2	7310
12:02:39	55.90	56.00	56.00	+1.00	4	7308
12:02:37	55.90	56.00	56.00	+1.00	1	7304
12:01:41	55.80	56.00	56.00	+1.00	2	7303
12:01:14	55.90	56.00	56.00	+1.00	1	7301
12:00:47	55.80	55.90	55.90	+0.90	9	7300
12:00:43	55.80	55.90	55.90	+0.90	1	7291
11:59:55	55.70	55.80	55.90	+0.90	5	7290
11:59:55	55.70	55.80	55.80	+0.80	3	7285
11:59:26	55.80	55.90	55.80	+0.80	2	7282
11:59:26	55.80	55.90	55.80	+0.80	1	7280
11:59:19	55.80	55.90	55.90	+0.90	1	7279
11:59:14	55.80	55.90	55.90	+0.90	1	7278
11:58:57	55.80	55.90	55.80	+0.80	2	7277
11:58:57	55.80	55.90	55.80	+0.80	1	7275
11:58:57	55.80	55.90	55.80	+0.80	4	7274
11:57:36	55.80	55.90	55.90	+0.90	1	7270
11:56:53	55.90	56.00	55.90	+0.90	1	7269
11:56:22	55.90	56.00	56.00	+1.00	1	7268
11:56:04	55.80	56.00	56.00	+1.00	1	7267
11:55:12	55.80	56.00	55.80	+0.80	3	7266
11:54:12	55.90	56.00	55.80	+0.80	1	7263
11:54:12	55.90	56.00	55.90	+0.90	1	7262
11:53:51	55.90	56.00	55.90	+0.90	2	7261
11:53:14	55.80	55.90	55.90	+0.90	1	7259
11:53:05	55.70	55.80	55.80	+0.80	5	7258
11:52:57	55.60	55.70	55.70	+0.70	1	7253
11:52:54	55.70	55.80	55.70	+0.70	1	7252
11:51:37	55.70	55.80	55.70	+0.70	1	7251
11:51:37	55.70	55.80	55.70	+0.70	10	7250
11:48:36	55.80	55.90	55.80	+0.80	1	7240
11:48:34	55.80	55.90	55.80	+0.80	1	7239
11:48:31	55.80	55.90	55.80	+0.80	1	7238
11:48:07	55.80	55.90	55.80	+0.80	2	7237
11:47:14	55.80	55.90	55.90	+0.90	1	7235
11:46:37	55.80	56.00	56.00	+1.00	2	7234
11:46:35	55.90	56.00	55.90	+0.90	3	7232
11:46:08	56.00	56.10	56.00	+1.00	4	7229
11:46:08	56.00	56.10	56.00	+1.00	1	7225
11:45:47	56.10	56.20	56.10	+1.10	1	7224
11:45:45	56.00	56.10	56.10	+1.10	2	7223
11:45:43	56.10	56.20	56.10	+1.10	3	7221
11:45:43	56.00	56.10	56.10	+1.10	3	7218
11:45:38	56.00	56.10	56.10	+1.10	2	7215
11:44:04	56.00	56.10	56.10	+1.10	4	7213
11:43:59	56.00	56.10	56.10	+1.10	1	7209
11:43:52	56.00	56.10	56.10	+1.10	2	7208
11:43:51	56.00	56.10	56.00	+1.00	1	7206
11:43:43	56.10	56.20	56.10	+1.10	2	7205
11:43:14	56.00	56.10	56.10	+1.10	1	7203
11:43:10	56.00	56.10	56.10	+1.10	2	7202
11:43:07	56.00	56.10	56.10	+1.10	1	7200
11:42:16	56.10	56.20	56.10	+1.10	1	7199
11:41:38	56.10	56.20	56.10	+1.10	1	7198
11:40:28	56.00	56.10	56.10	+1.10	2	7197
11:40:02	56.00	56.10	56.10	+1.10	1	7195
11:40:01	56.10	56.20	56.10	+1.10	6	7194
11:40:01	56.10	56.20	56.10	+1.10	4	7188
11:39:55	56.20	56.30	56.20	+1.20	1	7184
11:39:51	56.10	56.20	56.20	+1.20	1	7183
11:39:40	56.20	56.30	56.20	+1.20	1	7182
11:39:36	56.10	56.20	56.20	+1.20	1	7181
11:39:35	56.10	56.20	56.20	+1.20	1	7180
11:39:17	56.10	56.20	56.10	+1.10	1	7179
11:39:16	56.10	56.20	56.20	+1.20	1	7178
11:38:56	56.10	56.20	56.20	+1.20	3	7177
11:38:53	56.10	56.20	56.10	+1.10	1	7174
11:38:53	56.10	56.20	56.20	+1.20	1	7173
11:38:47	56.20	56.30	56.20	+1.20	1	7172
11:38:32	56.10	56.20	56.20	+1.20	1	7171
11:38:32	56.10	56.20	56.20	+1.20	6	7170
11:38:14	56.00	56.10	56.10	+1.10	1	7164
11:38:10	56.00	56.10	56.10	+1.10	1	7163
11:37:59	56.10	56.20	56.10	+1.10	2	7162
11:37:58	56.10	56.20	56.10	+1.10	2	7160
11:37:51	56.10	56.20	56.10	+1.10	1	7158
11:37:47	56.10	56.20	56.10	+1.10	1	7157
11:37:47	56.00	56.10	56.10	+1.10	1	7156
11:37:43	56.00	56.10	56.10	+1.10	2	7155
11:37:41	56.00	56.10	56.10	+1.10	2	7153
11:37:38	56.00	56.10	56.10	+1.10	2	7151
11:37:24	56.00	56.10	56.10	+1.10	1	7149
11:37:21	56.00	56.10	56.10	+1.10	3	7148
11:37:17	55.90	56.00	56.00	+1.00	8	7145
11:37:04	55.90	56.00	56.00	+1.00	1	7137
11:36:46	55.90	56.00	56.00	+1.00	1	7136
11:36:42	55.90	56.00	55.90	+0.90	2	7135
11:36:28	55.90	56.00	55.90	+0.90	2	7133
11:36:15	55.90	56.00	55.90	+0.90	1	7131
11:36:09	55.80	55.90	55.90	+0.90	1	7130
11:35:55	55.80	55.90	55.90	+0.90	1	7129
11:35:48	55.80	55.90	55.90	+0.90	1	7128
11:35:47	55.80	56.00	56.00	+1.00	1	7127
11:35:46	55.80	55.90	55.90	+0.90	1	7126
11:35:40	55.80	55.90	55.90	+0.90	1	7125
11:35:28	55.80	55.90	55.90	+0.90	5	7124
11:35:14	55.80	55.90	55.80	+0.80	1	7119
11:35:02	55.80	55.90	55.80	+0.80	1	7118
11:35:02	55.80	55.90	55.80	+0.80	5	7117
11:34:59	55.80	55.90	55.80	+0.80	1	7112
11:34:43	55.70	55.80	55.80	+0.80	2	7111
11:34:39	55.70	55.80	55.80	+0.80	2	7109
11:33:18	55.70	55.80	55.70	+0.70	1	7107
11:33:16	55.70	55.80	55.70	+0.70	3	7106
11:33:03	55.70	55.80	55.80	+0.80	1	7103
11:32:52	55.70	55.80	55.80	+0.80	1	7102
11:32:45	55.70	55.80	55.80	+0.80	1	7101
11:32:41	55.70	55.80	55.80	+0.80	1	7100
11:32:31	55.70	55.80	55.70	+0.70	1	7099
11:32:24	55.60	55.70	55.70	+0.70	13	7098
11:32:22	55.60	55.70	55.70	+0.70	3	7085
11:32:22	55.60	55.70	55.70	+0.70	1	7082
11:31:54	55.50	55.60	55.60	+0.60	14	7081
11:30:58	55.50	55.60	55.50	+0.50	1	7067
11:29:51	55.50	55.60	55.50	+0.50	2	7066
11:29:07	55.40	55.50	55.50	+0.50	3	7064
11:29:07	55.40	55.50	55.50	+0.50	3	7061
11:29:07	55.40	55.50	55.50	+0.50	1	7058
11:28:24	55.40	55.50	55.40	+0.40	1	7057
11:28:09	55.30	55.40	55.40	+0.40	1	7056
11:28:09	55.30	55.40	55.40	+0.40	4	7055
11:28:09	55.30	55.40	55.40	+0.40	3	7051
11:28:09	55.40	55.50	55.40	+0.40	4	7048
11:27:12	55.40	55.50	55.40	+0.40	1	7044
11:26:50	55.30	55.40	55.40	+0.40	1	7043
11:26:38	55.40	55.50	55.40	+0.40	1	7042
11:26:35	55.40	55.50	55.50	+0.50	1	7041
11:26:26	55.30	55.40	55.40	+0.40	1	7040
11:26:22	55.30	55.50	55.50	+0.50	1	7039
11:26:01	55.30	55.50	55.50	+0.50	1	7038
11:24:39	55.30	55.50	55.50	+0.50	1	7037
11:24:18	55.50	55.60	55.50	+0.50	1	7036
11:23:57	55.30	55.50	55.50	+0.50	1	7035
11:23:57	55.30	55.50	55.50	+0.50	1	7034
11:23:43	55.50	55.60	55.50	+0.50	1	7033
11:23:43	55.50	55.60	55.50	+0.50	1	7032
11:23:43	55.40	55.60	55.30	+0.30	6	7031
11:23:43	55.40	55.60	55.40	+0.40	4	7025
11:23:23	55.40	55.60	55.60	+0.60	1	7021
11:22:44	55.40	55.60	55.30	+0.30	6	7020
11:22:44	55.40	55.60	55.40	+0.40	4	7014
11:22:24	55.50	55.60	55.50	+0.50	1	7010
11:22:24	55.50	55.60	55.50	+0.50	1	7009
11:21:41	55.50	55.60	55.50	+0.50	3	7008
11:21:06	55.40	55.50	55.50	+0.50	3	7005
11:20:25	55.40	55.50	55.50	+0.50	1	7002
11:20:12	55.40	55.50	55.50	+0.50	2	7001
11:20:04	55.30	55.40	55.40	+0.40	1	6999
11:19:55	55.40	55.50	55.30	+0.30	1	6998
11:19:55	55.40	55.50	55.40	+0.40	1	6997
11:19:52	55.30	55.50	55.30	+0.30	2	6996
11:19:49	55.30	55.60	55.30	+0.30	2	6994
11:19:45	55.30	55.60	55.30	+0.30	1	6992
11:19:45	55.20	55.40	55.40	+0.40	4	6991
11:19:45	55.20	55.40	55.40	+0.40	2	6987
11:19:40	55.30	55.40	55.20	+0.20	3	6985
11:19:40	55.30	55.40	55.30	+0.30	2	6982
11:19:29	55.30	55.40	55.30	+0.30	1	6980
11:19:29	55.20	55.30	55.30	+0.30	1	6979
11:19:29	55.20	55.30	55.30	+0.30	1	6978
11:19:29	55.20	55.30	55.30	+0.30	1	6977
11:19:23	55.30	55.40	55.30	+0.30	1	6976
11:19:21	55.30	55.40	55.30	+0.30	1	6975
11:19:18	55.30	55.40	55.30	+0.30	1	6974
11:19:18	55.30	55.40	55.30	+0.30	1	6973
11:19:06	55.30	55.40	55.30	+0.30	3	6972
11:18:58	55.40	55.50	55.40	+0.40	5	6969
11:18:55	55.40	55.50	55.40	+0.40	2	6964
11:18:49	55.40	55.60	55.40	+0.40	1	6962
11:18:43	55.40	55.60	55.40	+0.40	1	6961
11:18:27	55.40	55.60	55.40	+0.40	1	6960
11:18:12	55.50	55.60	55.50	+0.50	1	6959
11:17:51	55.40	55.50	55.50	+0.50	1	6958
11:17:39	55.40	55.50	55.50	+0.50	1	6957
11:17:19	55.50	55.60	55.50	+0.50	3	6956
11:17:19	55.50	55.60	55.50	+0.50	9	6953
11:16:46	55.60	55.70	55.60	+0.60	1	6944
11:15:55	55.60	55.70	55.60	+0.60	1	6943
11:15:55	55.80	55.90	55.70	+0.70	6	6942
11:15:55	55.80	55.90	55.80	+0.80	1	6936
11:15:28	55.70	55.80	55.80	+0.80	1	6935
11:15:25	55.70	55.80	55.80	+0.80	1	6934
11:15:21	55.80	55.90	55.80	+0.80	1	6933
11:15:20	55.80	55.90	55.80	+0.80	1	6932
11:15:01	55.80	55.90	55.80	+0.80	2	6931
11:15:00	55.80	55.90	55.90	+0.90	3	6929
11:14:46	55.80	55.90	55.90	+0.90	1	6926
11:14:34	55.80	55.90	55.90	+0.90	1	6925
11:14:31	55.80	55.90	55.90	+0.90	1	6924
11:14:16	55.70	55.80	55.80	+0.80	1	6923
11:14:00	55.80	55.90	55.80	+0.80	1	6922
11:13:53	55.80	55.90	55.80	+0.80	1	6921
11:13:42	55.80	55.90	55.80	+0.80	1	6920
11:13:25	55.60	55.80	55.80	+0.80	1	6919
11:13:16	55.60	55.80	55.80	+0.80	1	6918
11:13:15	55.60	55.80	55.80	+0.80	2	6917
11:13:10	55.60	55.80	55.80	+0.80	1	6915
11:13:04	55.70	55.80	55.70	+0.70	1	6914
11:12:59	55.70	55.80	55.80	+0.80	1	6913
11:12:49	55.60	55.80	55.80	+0.80	1	6912
11:12:41	55.60	55.70	55.70	+0.70	1	6911
11:12:33	55.60	55.70	55.70	+0.70	1	6910
11:12:13	55.60	55.70	55.70	+0.70	1	6909
11:12:09	55.60	55.70	55.70	+0.70	1	6908
11:12:03	55.60	55.70	55.70	+0.70	6	6907
11:10:55	55.50	55.60	55.60	+0.60	2	6901
11:10:49	55.50	55.60	55.60	+0.60	1	6899
11:10:33	55.50	55.60	55.50	+0.50	1	6898
11:10:32	55.50	55.60	55.50	+0.50	1	6897
11:10:32	55.50	55.60	55.50	+0.50	1	6896
11:10:23	55.50	55.60	55.50	+0.50	1	6895
11:10:02	55.40	55.60	55.40	+0.40	1	6894
11:09:58	55.40	55.50	55.50	+0.50	6	6893
11:09:58	55.50	55.60	55.50	+0.50	4	6887
11:09:40	55.50	55.60	55.50	+0.50	1	6883
11:09:37	55.50	55.60	55.60	+0.60	3	6882
11:09:22	55.50	55.60	55.50	+0.50	1	6879
11:09:10	55.40	55.50	55.50	+0.50	2	6878
11:09:07	55.40	55.60	55.40	+0.40	3	6876
11:09:03	55.40	55.60	55.40	+0.40	1	6873
11:09:01	55.40	55.60	55.40	+0.40	2	6872
11:09:00	55.50	55.60	55.50	+0.50	1	6870
11:09:00	55.40	55.50	55.50	+0.50	3	6869
11:09:00	55.40	55.50	55.50	+0.50	7	6866
11:08:56	55.40	55.60	55.40	+0.40	2	6859
11:08:44	55.40	55.50	55.50	+0.50	1	6857
11:08:44	55.50	55.60	55.50	+0.50	1	6856
11:08:44	55.50	55.60	55.50	+0.50	1	6855
11:08:42	55.50	55.60	55.50	+0.50	2	6854
11:08:42	55.50	55.60	55.50	+0.50	4	6852
11:08:39	55.50	55.60	55.50	+0.50	1	6848
11:08:37	55.50	55.60	55.50	+0.50	6	6847
11:08:28	55.50	55.70	55.50	+0.50	6	6841
11:08:23	55.50	55.70	55.50	+0.50	1	6835
11:08:22	55.50	55.70	55.50	+0.50	1	6834
11:07:58	55.50	55.70	55.50	+0.50	1	6833
11:07:56	55.50	55.60	55.60	+0.60	2	6832
11:07:51	55.60	55.70	55.60	+0.60	6	6830
11:07:34	55.60	55.70	55.60	+0.60	2	6824
11:07:34	55.60	55.70	55.60	+0.60	2	6822
11:07:33	55.60	55.70	55.60	+0.60	2	6820
11:07:33	55.60	55.70	55.60	+0.60	1	6818
11:07:23	55.70	55.80	55.70	+0.70	3	6817
11:07:23	55.70	55.80	55.70	+0.70	3	6814
11:07:19	55.70	55.80	55.70	+0.70	1	6811
11:07:13	55.70	55.80	55.70	+0.70	2	6810
11:06:16	55.70	55.80	55.70	+0.70	1	6808
11:06:05	55.70	55.80	55.70	+0.70	1	6807
11:05:59	55.70	55.80	55.80	+0.80	1	6806
11:05:12	55.70	55.80	55.80	+0.80	1	6805
11:05:00	55.70	55.80	55.80	+0.80	1	6804
11:04:40	55.70	55.80	55.80	+0.80	1	6803
11:04:29	55.70	55.80	55.80	+0.80	1	6802
11:04:04	55.70	55.80	55.70	+0.70	1	6801
11:02:53	55.70	55.80	55.70	+0.70	3	6800
11:02:49	55.70	55.80	55.80	+0.80	1	6797
11:02:46	55.70	55.80	55.70	+0.70	1	6796
11:02:39	55.70	55.80	55.70	+0.70	3	6795
11:01:52	55.70	55.80	55.70	+0.70	1	6792
11:01:46	55.70	55.80	55.70	+0.70	2	6791
11:01:02	55.70	55.80	55.70	+0.70	2	6789
11:00:59	55.70	55.80	55.70	+0.70	1	6787
11:00:38	55.70	55.80	55.70	+0.70	3	6786
11:00:31	55.70	55.80	55.70	+0.70	1	6783
11:00:12	55.70	55.80	55.80	+0.80	1	6782
11:00:11	55.70	55.80	55.70	+0.70	1	6781
10:59:57	55.70	55.80	55.80	+0.80	1	6780
10:59:56	55.70	55.80	55.80	+0.80	1	6779
10:59:46	55.70	55.80	55.70	+0.70	1	6778
10:59:24	55.70	55.80	55.70	+0.70	1	6777
10:59:08	55.70	55.80	55.70	+0.70	1	6776
10:59:07	55.70	55.80	55.80	+0.80	1	6775
10:59:05	55.70	55.80	55.70	+0.70	2	6774
10:59:00	55.70	55.80	55.70	+0.70	1	6772
10:58:44	55.70	55.80	55.70	+0.70	2	6771
10:58:37	55.70	55.80	55.80	+0.80	3	6769
10:58:14	55.70	55.80	55.80	+0.80	1	6766
10:58:13	55.70	55.80	55.80	+0.80	1	6765
10:58:04	55.70	55.80	55.80	+0.80	1	6764
10:57:49	55.70	55.80	55.80	+0.80	4	6763
10:57:44	55.70	55.80	55.80	+0.80	1	6759
10:57:25	55.70	55.80	55.80	+0.80	1	6758
10:57:06	55.70	55.80	55.80	+0.80	1	6757
10:56:35	55.70	55.80	55.80	+0.80	1	6756
10:56:12	55.70	55.80	55.80	+0.80	1	6755
10:56:10	55.70	55.80	55.70	+0.70	5	6754
10:55:52	55.70	55.80	55.80	+0.80	1	6749
10:55:52	55.70	55.80	55.70	+0.70	1	6748
10:55:31	55.70	55.80	55.70	+0.70	2	6747
10:55:00	55.70	55.80	55.70	+0.70	1	6745
10:55:00	55.70	55.80	55.80	+0.80	1	6744
10:54:47	55.60	55.70	55.70	+0.70	4	6743
10:54:46	55.60	55.70	55.70	+0.70	1	6739
10:54:17	55.70	55.80	55.70	+0.70	1	6738
10:54:17	55.50	55.70	55.70	+0.70	4	6737
10:54:01	55.60	55.70	55.60	+0.60	1	6733
10:54:00	55.60	55.70	55.60	+0.60	1	6732
10:53:45	55.60	55.70	55.60	+0.60	3	6731
10:53:41	55.60	55.70	55.70	+0.70	2	6728
10:53:20	55.70	55.80	55.70	+0.70	1	6726
10:53:11	55.70	55.80	55.70	+0.70	1	6725
10:53:06	55.60	55.70	55.70	+0.70	7	6724
10:53:02	55.50	55.60	55.60	+0.60	2	6717
10:53:01	55.60	55.70	55.60	+0.60	1	6715
10:52:58	55.60	55.70	55.60	+0.60	4	6714
10:52:46	55.60	55.70	55.60	+0.60	1	6710
10:52:36	55.60	55.70	55.60	+0.60	1	6709
10:52:35	55.60	55.70	55.60	+0.60	1	6708
10:52:29	55.60	55.70	55.60	+0.60	1	6707
10:52:21	55.60	55.70	55.60	+0.60	1	6706
10:52:00	55.60	55.70	55.70	+0.70	1	6705
10:51:58	55.60	55.70	55.70	+0.70	2	6704
10:51:57	55.60	55.70	55.70	+0.70	1	6702
10:51:44	55.70	55.80	55.70	+0.70	1	6701
10:51:44	55.70	55.80	55.70	+0.70	5	6700
10:51:44	55.70	55.80	55.70	+0.70	1	6695
10:51:32	55.70	55.80	55.70	+0.70	1	6694
10:51:15	55.70	55.80	55.80	+0.80	5	6693
10:51:10	55.70	55.80	55.80	+0.80	1	6688
10:51:08	55.70	55.80	55.70	+0.70	5	6687
10:50:51	55.80	55.90	55.80	+0.80	1	6682
10:50:51	55.80	55.90	55.80	+0.80	2	6681
10:50:51	55.80	55.90	55.80	+0.80	5	6679
10:50:34	55.80	55.90	55.80	+0.80	4	6674
10:50:11	55.90	56.00	55.90	+0.90	1	6670
10:50:10	55.90	56.00	55.90	+0.90	1	6669
10:49:57	55.90	56.00	56.00	+1.00	1	6668
10:49:11	56.00	56.10	56.00	+1.00	1	6667
10:49:10	55.90	56.00	56.00	+1.00	1	6666
10:48:57	55.90	56.00	56.00	+1.00	1	6665
10:48:49	55.90	56.00	56.00	+1.00	3	6664
10:48:33	55.90	56.00	55.90	+0.90	1	6661
10:48:11	55.90	56.00	55.90	+0.90	1	6660
10:47:56	55.90	56.00	55.90	+0.90	1	6659
10:47:38	55.90	56.00	55.90	+0.90	1	6658
10:47:30	55.90	56.00	55.90	+0.90	1	6657
10:47:12	55.90	56.00	55.90	+0.90	2	6656
10:46:56	55.80	56.00	55.80	+0.80	1	6654
10:46:51	55.80	56.10	55.80	+0.80	3	6653
10:46:49	55.80	55.90	55.90	+0.90	1	6650
10:46:49	55.80	55.90	55.80	+0.80	1	6649
10:46:36	55.70	55.80	55.80	+0.80	1	6648
10:46:36	55.70	55.90	55.70	+0.70	2	6647
10:46:28	55.70	56.00	55.70	+0.70	1	6645
10:46:19	55.70	56.00	55.70	+0.70	1	6644
10:46:14	55.70	56.00	55.70	+0.70	2	6643
10:46:12	55.70	56.00	55.70	+0.70	1	6641
10:46:06	55.70	55.90	55.70	+0.70	1	6640
10:46:02	55.70	56.00	55.70	+0.70	3	6639
10:46:02	55.80	56.00	55.80	+0.80	1	6636
10:46:02	55.80	56.10	55.80	+0.80	1	6635
10:46:02	55.70	55.80	55.80	+0.80	7	6634
10:46:02	55.70	55.80	55.80	+0.80	3	6627
10:46:02	55.70	55.80	55.70	+0.70	1	6624
10:46:02	55.70	55.80	55.80	+0.80	1	6623
10:46:02	55.90	56.10	55.80	+0.80	15	6622
10:46:02	55.90	56.10	55.90	+0.90	4	6607
10:45:55	55.90	56.00	56.00	+1.00	1	6603
10:45:55	55.90	56.00	56.00	+1.00	1	6602
10:45:54	55.90	56.00	56.00	+1.00	1	6601
10:45:43	56.00	56.10	56.00	+1.00	1	6600
10:45:43	56.00	56.10	56.00	+1.00	10	6599
10:45:32	56.00	56.10	56.10	+1.10	1	6589
10:45:26	56.00	56.10	56.10	+1.10	1	6588
10:45:18	56.10	56.20	56.10	+1.10	4	6587
10:45:08	56.10	56.20	56.20	+1.20	1	6583
10:44:57	56.10	56.20	56.20	+1.20	1	6582
10:44:53	56.20	56.30	56.20	+1.20	2	6581
10:44:52	56.10	56.20	56.20	+1.20	1	6579
10:44:46	56.20	56.30	56.20	+1.20	1	6578
10:44:46	56.20	56.30	56.20	+1.20	10	6577
10:44:46	56.20	56.30	56.30	+1.30	1	6567
10:44:40	56.20	56.30	56.20	+1.20	1	6566
10:44:21	56.10	56.20	56.20	+1.20	1	6565
10:44:20	56.10	56.20	56.20	+1.20	1	6564
10:44:15	56.10	56.20	56.10	+1.10	1	6563
10:44:10	56.10	56.20	56.10	+1.10	2	6562
10:44:06	56.10	56.20	56.10	+1.10	1	6560
10:44:01	56.00	56.10	56.10	+1.10	4	6559
10:44:01	56.00	56.10	56.10	+1.10	3	6555
10:44:01	56.00	56.10	56.10	+1.10	2	6552
10:43:54	56.00	56.10	56.10	+1.10	1	6550
10:43:46	56.00	56.10	56.00	+1.00	1	6549
10:43:43	55.90	56.00	56.00	+1.00	3	6548
10:43:41	55.90	56.00	56.00	+1.00	3	6545
10:43:37	55.90	56.00	56.00	+1.00	1	6542
10:43:37	56.00	56.10	56.00	+1.00	1	6541
10:43:33	55.90	56.10	55.90	+0.90	2	6540
10:43:31	56.00	56.10	56.00	+1.00	1	6538
10:43:29	56.00	56.10	56.00	+1.00	2	6537
10:43:18	55.90	56.10	55.90	+0.90	3	6535
10:43:16	55.90	56.10	55.90	+0.90	3	6532
10:43:16	55.90	56.10	55.90	+0.90	1	6529
10:43:16	55.90	56.00	56.00	+1.00	3	6528
10:43:16	55.80	56.00	56.00	+1.00	1	6525
10:43:16	55.90	56.00	55.90	+0.90	1	6524
10:43:16	55.90	56.00	55.90	+0.90	1	6523
10:43:16	55.90	56.10	55.90	+0.90	8	6522
10:43:15	56.00	56.10	56.00	+1.00	1	6514
10:43:15	56.00	56.10	56.00	+1.00	1	6513
10:43:14	56.00	56.10	56.00	+1.00	2	6512
10:43:14	56.00	56.10	56.00	+1.00	1	6510
10:43:10	56.00	56.10	56.00	+1.00	2	6509
10:43:10	56.00	56.10	56.00	+1.00	1	6507
10:43:10	56.00	56.10	56.00	+1.00	1	6506
10:43:10	56.00	56.10	56.00	+1.00	25	6505
10:43:05	56.00	56.10	56.00	+1.00	1	6480
10:42:59	56.00	56.10	56.10	+1.10	1	6479
10:42:38	56.10	56.20	56.10	+1.10	1	6478
10:42:26	56.10	56.20	56.10	+1.10	2	6477
10:41:56	56.00	56.10	56.10	+1.10	1	6475
10:41:50	56.00	56.20	56.00	+1.00	1	6474
10:41:40	56.00	56.20	56.00	+1.00	2	6473
10:41:37	56.00	56.20	56.00	+1.00	4	6471
10:41:34	56.00	56.20	56.00	+1.00	1	6467
10:41:23	56.10	56.20	56.00	+1.00	1	6466
10:41:23	56.10	56.20	56.10	+1.10	1	6465
10:41:15	56.00	56.10	56.10	+1.10	1	6464
10:41:15	56.00	56.10	56.10	+1.10	3	6463
10:41:08	56.10	56.20	56.10	+1.10	1	6460
10:41:04	56.10	56.20	56.20	+1.20	1	6459
10:40:34	56.00	56.10	56.10	+1.10	1	6458
10:40:34	56.10	56.20	56.10	+1.10	3	6457
10:40:25	56.00	56.10	56.10	+1.10	2	6454
10:40:25	56.00	56.10	56.10	+1.10	1	6452
10:40:23	56.00	56.10	56.10	+1.10	1	6451
10:40:07	56.10	56.30	56.10	+1.10	2	6450
10:40:06	56.10	56.30	56.10	+1.10	1	6448
10:40:02	56.10	56.30	56.10	+1.10	3	6447
10:40:02	56.20	56.30	56.20	+1.20	1	6444
10:39:47	56.10	56.30	56.10	+1.10	2	6443
10:39:16	56.10	56.20	56.20	+1.20	1	6441
10:39:13	56.10	56.20	56.20	+1.20	2	6440
10:39:07	56.10	56.20	56.20	+1.20	1	6438
10:39:04	56.10	56.20	56.20	+1.20	1	6437
10:39:00	56.10	56.20	56.20	+1.20	1	6436
10:38:56	56.20	56.30	56.20	+1.20	1	6435
10:38:30	56.10	56.20	56.20	+1.20	3	6434
10:38:30	56.20	56.30	56.20	+1.20	1	6431
10:38:29	56.20	56.30	56.20	+1.20	1	6430
10:38:24	56.20	56.30	56.20	+1.20	1	6429
10:38:23	56.20	56.30	56.20	+1.20	1	6428
10:38:21	56.20	56.30	56.30	+1.30	3	6427
10:38:18	56.20	56.30	56.20	+1.20	1	6424
10:38:13	56.20	56.30	56.20	+1.20	1	6423
10:37:58	56.10	56.30	56.30	+1.30	1	6422
10:37:50	56.20	56.30	56.20	+1.20	2	6421
10:37:47	56.20	56.30	56.20	+1.20	1	6419
10:37:31	56.10	56.20	56.20	+1.20	1	6418
10:37:30	56.10	56.20	56.20	+1.20	2	6417
10:37:28	56.10	56.20	56.10	+1.10	2	6415
10:37:22	56.10	56.20	56.20	+1.20	2	6413
10:37:15	56.20	56.30	56.20	+1.20	1	6411
10:37:14	56.20	56.30	56.20	+1.20	2	6410
10:37:10	56.20	56.30	56.20	+1.20	2	6408
10:37:07	56.20	56.30	56.20	+1.20	1	6406
10:37:06	56.20	56.30	56.20	+1.20	2	6405
10:37:04	56.20	56.30	56.20	+1.20	1	6403
10:37:02	56.20	56.30	56.20	+1.20	2	6402
10:37:02	56.20	56.30	56.20	+1.20	1	6400
10:36:59	56.20	56.30	56.20	+1.20	2	6399
10:36:51	56.20	56.30	56.30	+1.30	1	6397
10:36:49	56.20	56.30	56.30	+1.30	1	6396
10:36:43	56.20	56.30	56.30	+1.30	3	6395
10:36:38	56.10	56.30	56.30	+1.30	3	6392
10:36:34	56.20	56.30	56.20	+1.20	1	6389
10:36:27	56.10	56.20	56.20	+1.20	2	6388
10:36:27	56.10	56.30	56.10	+1.10	3	6386
10:36:26	56.10	56.30	56.10	+1.10	1	6383
10:36:25	56.10	56.20	56.20	+1.20	2	6382
10:36:21	56.10	56.20	56.10	+1.10	1	6380
10:36:21	56.10	56.20	56.10	+1.10	1	6379
10:36:20	56.00	56.10	56.10	+1.10	20	6378
10:36:17	56.00	56.20	56.00	+1.00	2	6358
10:36:15	56.00	56.20	56.00	+1.00	1	6356
10:36:14	56.00	56.10	56.10	+1.10	1	6355
10:36:13	56.00	56.20	56.00	+1.00	5	6354
10:36:12	56.00	56.10	56.10	+1.10	2	6349
10:36:11	56.00	56.20	56.00	+1.00	5	6347
10:36:10	56.00	56.20	56.00	+1.00	1	6342
10:36:10	56.00	56.20	56.00	+1.00	1	6341
10:36:09	56.00	56.30	56.00	+1.00	5	6340
10:36:09	56.00	56.30	56.00	+1.00	3	6335
10:36:06	56.00	56.30	56.00	+1.00	1	6332
10:36:05	56.00	56.30	56.00	+1.00	1	6331
10:36:05	56.10	56.30	56.00	+1.00	2	6330
10:36:05	56.10	56.30	56.10	+1.10	3	6328
10:36:04	56.10	56.30	56.10	+1.10	1	6325
10:36:04	56.20	56.30	56.10	+1.10	3	6324
10:36:04	56.20	56.30	56.20	+1.20	2	6321
10:36:02	56.10	56.30	56.10	+1.10	1	6319
10:36:02	56.10	56.30	56.10	+1.10	1	6318
10:36:01	56.10	56.30	56.10	+1.10	1	6317
10:36:01	56.10	56.40	56.10	+1.10	1	6316
10:36:01	56.10	56.40	56.10	+1.10	1	6315
10:36:01	56.10	56.40	56.10	+1.10	1	6314
10:36:01	56.10	56.40	56.10	+1.10	1	6313
10:36:00	56.10	56.20	56.20	+1.20	1	6312
10:36:00	56.10	56.20	56.20	+1.20	16	6311
10:36:00	56.10	56.40	56.10	+1.10	1	6295
10:36:00	56.20	56.40	56.10	+1.10	1	6294
10:36:00	56.20	56.40	56.20	+1.20	4	6293
10:36:00	56.30	56.50	56.20	+1.20	2	6289
10:36:00	56.30	56.50	56.30	+1.30	1	6287
10:35:59	56.20	56.30	56.30	+1.30	2	6286
10:35:59	56.20	56.50	56.20	+1.20	1	6284
10:35:59	56.20	56.50	56.20	+1.20	1	6283
10:35:59	56.20	56.40	56.40	+1.40	3	6282
10:35:59	56.20	56.40	56.20	+1.20	1	6279
10:35:59	56.30	56.40	56.20	+1.20	2	6278
10:35:59	56.30	56.40	56.30	+1.30	8	6276
10:35:52	56.30	56.40	56.30	+1.30	1	6268
10:35:51	56.30	56.50	56.30	+1.30	1	6267
10:35:47	56.30	56.50	56.30	+1.30	1	6266
10:35:43	56.30	56.50	56.30	+1.30	4	6265
10:35:38	56.30	56.50	56.30	+1.30	3	6261
10:35:38	56.30	56.50	56.30	+1.30	7	6258
10:35:38	56.30	56.50	56.30	+1.30	1	6251
10:35:28	56.40	56.50	56.40	+1.40	7	6250
10:35:28	56.40	56.50	56.40	+1.40	1	6243
10:34:59	56.40	56.50	56.50	+1.50	1	6242
10:34:57	56.40	56.50	56.40	+1.40	1	6241
10:34:56	56.40	56.50	56.50	+1.50	1	6240
10:34:35	56.40	56.50	56.40	+1.40	1	6239
10:34:34	56.40	56.50	56.40	+1.40	1	6238
10:34:34	56.40	56.50	56.50	+1.50	1	6237
10:34:32	56.40	56.50	56.40	+1.40	1	6236
10:34:32	56.40	56.50	56.40	+1.40	1	6235
10:34:32	56.40	56.50	56.40	+1.40	8	6234
10:34:29	56.40	56.50	56.40	+1.40	2	6226
10:34:26	56.40	56.50	56.40	+1.40	1	6224
10:34:14	56.40	56.50	56.40	+1.40	1	6223
10:34:11	56.40	56.50	56.40	+1.40	4	6222
10:34:09	56.40	56.50	56.40	+1.40	1	6218
10:34:09	56.40	56.50	56.40	+1.40	1	6217
10:34:09	56.40	56.50	56.40	+1.40	2	6216
10:34:09	56.40	56.50	56.40	+1.40	1	6214
10:34:08	56.40	56.50	56.40	+1.40	1	6213
10:34:08	56.40	56.50	56.40	+1.40	2	6212
10:34:08	56.40	56.50	56.40	+1.40	1	6210
10:34:08	56.50	56.60	56.50	+1.50	20	6209
10:34:08	56.50	56.60	56.50	+1.50	1	6189
10:34:08	56.60	56.70	56.60	+1.60	41	6188
10:34:08	56.60	56.70	56.60	+1.60	1	6147
10:34:08	56.60	56.70	56.60	+1.60	1	6146
10:33:58	56.60	56.70	56.60	+1.60	1	6145
10:33:48	56.70	56.80	56.70	+1.70	12	6144
10:33:29	56.70	56.80	56.80	+1.80	1	6132
10:32:09	56.70	56.80	56.70	+1.70	1	6131
10:30:14	56.60	56.70	56.70	+1.70	2	6130
10:30:05	56.60	56.70	56.60	+1.60	1	6128
10:30:01	56.60	56.70	56.60	+1.60	2	6127
10:29:57	56.60	56.70	56.60	+1.60	3	6125
10:29:37	56.60	56.70	56.60	+1.60	2	6122
10:29:30	56.60	56.70	56.60	+1.60	1	6120
10:29:24	56.60	56.70	56.60	+1.60	1	6119
10:29:15	56.60	56.70	56.60	+1.60	1	6118
10:29:12	56.60	56.70	56.70	+1.70	1	6117
10:28:38	56.60	56.70	56.70	+1.70	1	6116
10:28:31	56.60	56.70	56.70	+1.70	1	6115
10:28:30	56.60	56.70	56.60	+1.60	1	6114
10:28:28	56.60	56.70	56.70	+1.70	1	6113
10:27:56	56.60	56.70	56.70	+1.70	1	6112
10:27:39	56.70	56.80	56.70	+1.70	1	6111
10:27:35	56.70	56.80	56.70	+1.70	2	6110
10:27:33	56.70	56.80	56.70	+1.70	3	6108
10:27:20	56.60	56.80	56.80	+1.80	1	6105
10:27:03	56.60	56.80	56.80	+1.80	2	6104
10:26:19	56.60	56.80	56.80	+1.80	1	6102
10:26:09	56.80	56.90	56.80	+1.80	1	6101
10:26:09	56.80	56.90	56.80	+1.80	1	6100
10:26:06	56.80	56.90	56.80	+1.80	1	6099
10:26:06	56.80	56.90	56.80	+1.80	4	6098
10:26:05	56.70	56.90	56.70	+1.70	3	6094
10:25:16	56.80	56.90	56.80	+1.80	1	6091
10:24:58	56.80	56.90	56.80	+1.80	1	6090
10:24:58	56.80	56.90	56.80	+1.80	1	6089
10:24:51	56.70	56.80	56.80	+1.80	8	6088
10:24:50	56.70	56.80	56.70	+1.70	2	6080
10:24:38	56.70	56.80	56.80	+1.80	1	6078
10:23:40	56.60	56.80	56.80	+1.80	2	6077
10:23:39	56.60	56.70	56.70	+1.70	2	6075
10:23:17	56.50	56.60	56.70	+1.70	1	6073
10:23:17	56.50	56.60	56.60	+1.60	2	6072
10:23:16	56.50	56.60	56.50	+1.50	5	6070
10:23:14	56.50	56.60	56.50	+1.50	2	6065
10:23:12	56.50	56.60	56.50	+1.50	11	6063
10:23:11	56.50	56.60	56.50	+1.50	6	6052
10:23:10	56.50	56.60	56.60	+1.60	5	6046
10:23:08	56.50	56.60	56.50	+1.50	1	6041
10:23:08	56.50	56.60	56.50	+1.50	1	6040
10:23:04	56.50	56.60	56.50	+1.50	1	6039
10:23:04	56.50	56.60	56.50	+1.50	1	6038
10:22:58	56.50	56.60	56.50	+1.50	1	6037
10:22:58	56.50	56.60	56.50	+1.50	1	6036
10:22:50	56.50	56.60	56.50	+1.50	1	6035
10:22:50	56.50	56.60	56.50	+1.50	1	6034
10:22:50	56.50	56.60	56.50	+1.50	4	6033
10:22:48	56.50	56.60	56.50	+1.50	1	6029
10:22:48	56.50	56.60	56.50	+1.50	1	6028
10:22:47	56.50	56.60	56.50	+1.50	1	6027
10:22:35	56.50	56.60	56.60	+1.60	2	6026
10:22:35	56.60	56.70	56.60	+1.60	14	6024
10:22:35	56.60	56.70	56.60	+1.60	1	6010
10:22:35	56.60	56.70	56.60	+1.60	16	6009
10:22:35	56.60	56.70	56.60	+1.60	1	5993
10:22:35	56.60	56.70	56.60	+1.60	1	5992
10:22:35	56.60	56.70	56.60	+1.60	1	5991
10:22:35	56.60	56.70	56.60	+1.60	1	5990
10:22:35	56.60	56.70	56.60	+1.60	3	5989
10:22:35	56.60	56.70	56.60	+1.60	3	5986
10:22:07	56.60	56.80	56.60	+1.60	1	5983
10:22:06	56.70	56.80	56.70	+1.70	2	5982
10:21:57	56.60	56.80	56.60	+1.60	5	5980
10:21:54	56.70	56.80	56.70	+1.70	1	5975
10:21:32	56.60	56.80	56.60	+1.60	1	5974
10:21:24	56.70	56.80	56.70	+1.70	6	5973
10:21:24	56.70	56.80	56.70	+1.70	1	5967
10:21:04	56.60	56.70	56.70	+1.70	1	5966
10:21:04	56.60	56.70	56.70	+1.70	1	5965
10:20:21	56.60	56.70	56.70	+1.70	1	5964
10:20:17	56.70	56.80	56.70	+1.70	1	5963
10:20:13	56.70	56.80	56.70	+1.70	2	5962
10:20:09	56.70	56.80	56.70	+1.70	4	5960
10:20:08	56.70	56.80	56.70	+1.70	3	5956
10:20:07	56.70	56.80	56.70	+1.70	3	5953
10:20:06	56.70	56.80	56.70	+1.70	1	5950
10:19:57	56.70	56.80	56.70	+1.70	2	5949
10:19:48	56.70	56.80	56.70	+1.70	1	5947
10:19:46	56.70	56.80	56.70	+1.70	2	5946
10:19:40	56.70	56.80	56.70	+1.70	1	5944
10:19:37	56.70	56.80	56.70	+1.70	2	5943
10:19:35	56.70	56.80	56.70	+1.70	2	5941
10:19:32	56.70	56.80	56.70	+1.70	1	5939
10:19:32	56.70	56.80	56.70	+1.70	1	5938
10:19:20	56.80	56.90	56.80	+1.80	13	5937
10:19:19	56.80	56.90	56.80	+1.80	2	5924
10:19:18	56.80	56.90	56.80	+1.80	1	5922
10:19:17	56.80	56.90	56.80	+1.80	2	5921
10:19:13	56.80	56.90	56.80	+1.80	1	5919
10:19:10	56.80	56.90	56.80	+1.80	1	5918
10:19:00	56.80	56.90	56.80	+1.80	1	5917
10:18:28	56.90	57.00	56.90	+1.90	2	5916
10:18:18	56.90	57.00	56.90	+1.90	1	5914
10:18:15	56.90	57.00	56.90	+1.90	1	5913
10:18:14	56.90	57.00	56.90	+1.90	1	5912
10:18:12	56.90	57.00	56.90	+1.90	1	5911
10:18:01	56.90	57.00	56.90	+1.90	1	5910
10:17:57	56.90	57.10	56.90	+1.90	1	5909
10:17:57	56.90	57.10	56.90	+1.90	1	5908
10:17:56	56.90	57.00	57.00	+2.00	3	5907
10:17:36	57.00	57.10	57.00	+2.00	1	5904
10:17:36	57.00	57.10	57.00	+2.00	1	5903
10:17:26	57.00	57.10	57.00	+2.00	3	5902
10:17:04	57.00	57.20	57.00	+2.00	1	5899
10:17:04	57.00	57.20	57.00	+2.00	1	5898
10:17:04	57.00	57.20	57.00	+2.00	1	5897
10:17:04	57.00	57.20	57.00	+2.00	2	5896
10:17:03	57.00	57.20	57.00	+2.00	1	5894
10:17:03	57.10	57.30	57.10	+2.10	7	5893
10:17:03	57.20	57.30	57.20	+2.20	3	5886
10:15:50	57.20	57.30	57.30	+2.30	3	5883
10:15:43	57.30	57.40	57.30	+2.30	1	5880
10:15:41	57.20	57.30	57.30	+2.30	1	5879
10:15:22	57.20	57.30	57.30	+2.30	1	5878
10:15:01	57.30	57.50	57.30	+2.30	5	5877
10:15:01	57.20	57.30	57.30	+2.30	2	5872
10:14:48	57.20	57.30	57.30	+2.30	2	5870
10:14:44	57.20	57.30	57.30	+2.30	1	5868
10:14:32	57.20	57.30	57.20	+2.20	1	5867
10:14:24	57.20	57.30	57.20	+2.20	1	5866
10:14:23	57.20	57.30	57.20	+2.20	1	5865
10:13:53	57.20	57.40	57.20	+2.20	10	5864
10:13:53	57.30	57.40	57.30	+2.30	3	5854
10:13:30	57.30	57.50	57.30	+2.30	2	5851
10:13:21	57.20	57.30	57.30	+2.30	1	5849
10:13:15	57.30	57.50	57.30	+2.30	2	5848
10:13:15	57.20	57.30	57.30	+2.30	3	5846
10:13:07	57.30	57.50	57.30	+2.30	4	5843
10:13:07	57.40	57.50	57.40	+2.40	1	5839
10:12:57	57.30	57.50	57.30	+2.30	3	5838
10:12:51	57.20	57.50	57.50	+2.50	1	5835
10:12:51	57.20	57.50	57.50	+2.50	1	5834
10:12:51	57.20	57.50	57.50	+2.50	1	5833
10:12:48	57.20	57.40	57.40	+2.40	2	5832
10:12:39	57.20	57.40	57.40	+2.40	1	5830
10:12:30	57.30	57.40	57.30	+2.30	1	5829
10:12:08	57.20	57.30	57.30	+2.30	1	5828
10:11:54	57.30	57.40	57.30	+2.30	1	5827
10:11:35	57.20	57.30	57.30	+2.30	1	5826
10:11:15	57.30	57.40	57.30	+2.30	2	5825
10:11:13	57.10	57.30	57.30	+2.30	2	5823
10:11:02	57.10	57.30	57.40	+2.40	1	5821
10:11:02	57.10	57.30	57.30	+2.30	4	5820
10:11:00	57.20	57.30	57.20	+2.20	1	5816
10:11:00	57.20	57.30	57.20	+2.20	5	5815
10:10:45	57.30	57.50	57.30	+2.30	37	5810
10:10:45	57.40	57.50	57.40	+2.40	1	5773
10:10:43	57.40	57.50	57.40	+2.40	1	5772
10:10:32	57.30	57.40	57.40	+2.40	1	5771
10:10:29	57.30	57.40	57.40	+2.40	5	5770
10:10:27	57.30	57.40	57.40	+2.40	1	5765
10:10:27	57.30	57.40	57.40	+2.40	1	5764
10:10:18	57.20	57.30	57.30	+2.30	6	5763
10:10:12	57.10	57.20	57.20	+2.20	2	5757
10:10:08	57.10	57.20	57.20	+2.20	1	5755
10:10:05	57.10	57.20	57.20	+2.20	1	5754
10:09:34	57.10	57.20	57.10	+2.10	1	5753
10:09:26	57.00	57.20	57.20	+2.20	1	5752
10:09:20	57.10	57.20	57.00	+2.00	7	5751
10:09:20	57.10	57.20	57.10	+2.10	3	5744
10:08:41	57.10	57.30	57.10	+2.10	6	5741
10:08:14	57.20	57.30	57.20	+2.20	1	5735
10:07:53	57.20	57.30	57.20	+2.20	1	5734
10:07:42	57.10	57.30	57.30	+2.30	1	5733
10:07:42	57.20	57.30	57.20	+2.20	1	5732
10:07:42	57.20	57.30	57.20	+2.20	1	5731
10:07:42	57.20	57.40	57.20	+2.20	11	5730
10:07:42	57.30	57.40	57.30	+2.30	1	5719
10:07:40	57.30	57.40	57.30	+2.30	1	5718
10:07:39	57.20	57.30	57.30	+2.30	1	5717
10:07:34	57.20	57.30	57.30	+2.30	2	5716
10:07:18	57.20	57.30	57.20	+2.20	1	5714
10:07:18	57.10	57.30	57.30	+2.30	1	5713
10:07:18	57.10	57.30	57.30	+2.30	1	5712
10:07:18	57.10	57.30	57.30	+2.30	1	5711
10:07:18	57.10	57.30	57.30	+2.30	3	5710
10:07:02	57.20	57.30	57.20	+2.20	1	5707
10:06:53	57.10	57.20	57.20	+2.20	1	5706
10:06:41	57.20	57.30	57.20	+2.20	1	5705
10:06:32	57.10	57.20	57.20	+2.20	1	5704
10:06:21	57.00	57.10	57.20	+2.20	7	5703
10:06:21	57.00	57.10	57.10	+2.10	3	5696
10:06:02	57.00	57.10	57.00	+2.00	1	5693
10:05:56	56.90	57.00	57.00	+2.00	1	5692
10:05:41	56.90	57.00	57.00	+2.00	1	5691
10:05:40	56.90	57.00	56.90	+1.90	2	5690
10:05:32	57.00	57.10	57.00	+2.00	1	5688
10:05:24	57.00	57.10	57.00	+2.00	4	5687
10:05:07	57.00	57.10	57.00	+2.00	2	5683
10:04:54	56.90	57.00	57.00	+2.00	1	5681
10:04:50	56.90	57.00	57.00	+2.00	1	5680
10:04:48	56.90	57.00	57.00	+2.00	2	5679
10:04:45	57.00	57.10	57.00	+2.00	2	5677
10:04:36	56.90	57.00	57.00	+2.00	5	5675
10:04:24	56.90	57.00	57.00	+2.00	1	5670
10:04:18	56.90	57.00	56.90	+1.90	1	5669
10:04:04	56.90	57.00	56.90	+1.90	3	5668
10:03:56	56.80	56.90	56.90	+1.90	1	5665
10:03:55	56.80	56.90	56.90	+1.90	1	5664
10:03:42	56.80	56.90	56.90	+1.90	1	5663
10:03:42	56.80	56.90	56.80	+1.80	2	5662
10:03:05	56.90	57.00	56.90	+1.90	1	5660
10:03:05	56.90	57.00	56.90	+1.90	1	5659
10:03:05	56.90	57.00	56.90	+1.90	1	5658
10:02:20	56.90	57.00	57.00	+2.00	2	5657
10:02:07	57.00	57.10	57.00	+2.00	1	5655
10:02:06	57.00	57.10	57.00	+2.00	1	5654
10:02:06	56.90	57.00	57.00	+2.00	1	5653
10:01:39	57.00	57.10	57.00	+2.00	1	5652
10:01:32	56.90	57.10	57.10	+2.10	3	5651
10:01:31	57.00	57.10	57.00	+2.00	1	5648
10:01:31	57.00	57.10	57.10	+2.10	1	5647
10:01:23	57.10	57.20	57.10	+2.10	1	5646
10:01:19	56.90	57.10	57.10	+2.10	1	5645
10:01:14	57.10	57.20	57.10	+2.10	1	5644
10:01:11	56.90	57.10	57.10	+2.10	1	5643
10:01:07	57.10	57.20	57.10	+2.10	1	5642
10:01:03	57.10	57.20	57.10	+2.10	4	5641
10:01:00	57.10	57.20	57.20	+2.20	2	5637
10:00:49	57.10	57.20	57.10	+2.10	1	5635
10:00:47	57.00	57.20	57.20	+2.20	1	5634
10:00:47	57.00	57.10	57.10	+2.10	1	5633
10:00:39	56.80	57.10	57.10	+2.10	1	5632
10:00:39	56.80	57.00	57.00	+2.00	1	5631
10:00:27	56.80	57.00	57.00	+2.00	6	5630
10:00:23	56.90	57.00	56.90	+1.90	1	5624
10:00:12	56.80	56.90	56.90	+1.90	2	5623
09:59:44	56.80	56.90	56.80	+1.80	1	5621
09:59:26	56.70	56.80	56.80	+1.80	1	5620
09:59:21	56.70	56.90	56.70	+1.70	1	5619
09:59:04	56.60	56.90	56.60	+1.60	2	5618
09:59:04	56.60	56.90	56.60	+1.60	10	5616
09:59:03	56.70	57.00	56.60	+1.60	6	5606
09:59:03	56.70	57.00	56.70	+1.70	4	5600
09:59:03	56.70	57.00	56.70	+1.70	1	5596
09:58:49	56.70	57.00	56.60	+1.60	2	5595
09:58:49	56.70	57.00	56.70	+1.70	8	5593
09:58:41	56.80	56.90	56.90	+1.90	2	5585
09:58:41	56.80	56.90	56.90	+1.90	3	5583
09:58:41	56.70	56.80	56.80	+1.80	5	5580
09:58:41	56.60	56.80	56.80	+1.80	3	5575
09:58:41	56.60	56.80	56.80	+1.80	3	5572
09:58:39	56.60	56.70	56.70	+1.70	5	5569
09:58:30	56.60	56.70	56.70	+1.70	1	5564
09:58:26	56.70	56.80	56.70	+1.70	2	5563
09:58:26	56.70	56.80	56.70	+1.70	1	5561
09:58:22	56.70	56.80	56.70	+1.70	1	5560
09:58:21	56.60	56.70	56.70	+1.70	7	5559
09:58:21	56.60	56.70	56.60	+1.60	1	5552
09:58:18	56.60	56.70	56.60	+1.60	1	5551
09:57:55	56.60	56.70	56.70	+1.70	1	5550
09:57:52	56.60	56.70	56.60	+1.60	1	5549
09:57:45	56.70	56.80	56.70	+1.70	2	5548
09:57:45	56.70	56.80	56.70	+1.70	3	5546
09:57:35	56.70	56.80	56.70	+1.70	1	5543
09:57:35	56.70	56.80	56.70	+1.70	3	5542
09:57:35	56.70	56.80	56.70	+1.70	5	5539
09:57:30	56.80	56.90	56.80	+1.80	2	5534
09:57:18	56.70	56.80	56.80	+1.80	2	5532
09:57:17	56.70	56.80	56.80	+1.80	2	5530
09:57:03	56.70	56.80	56.80	+1.80	2	5528
09:56:48	56.80	56.90	56.80	+1.80	2	5526
09:56:47	56.80	56.90	56.90	+1.90	1	5524
09:56:43	56.80	56.90	56.90	+1.90	3	5523
09:56:16	56.80	56.90	56.80	+1.80	2	5520
09:56:03	56.70	56.80	56.80	+1.80	1	5518
09:56:02	56.70	56.80	56.80	+1.80	1	5517
09:55:57	56.80	56.90	56.80	+1.80	2	5516
09:55:52	56.80	56.90	56.80	+1.80	2	5514
09:55:45	56.80	56.90	56.80	+1.80	1	5512
09:55:38	56.70	56.80	56.90	+1.90	1	5511
09:55:38	56.70	56.80	56.80	+1.80	2	5510
09:55:22	56.80	56.90	56.80	+1.80	2	5508
09:55:18	56.80	56.90	56.80	+1.80	1	5506
09:55:12	56.80	56.90	56.80	+1.80	1	5505
09:55:07	56.80	56.90	56.80	+1.80	1	5504
09:55:04	56.80	56.90	56.90	+1.90	1	5503
09:54:54	56.80	56.90	56.80	+1.80	1	5502
09:54:54	56.80	56.90	56.80	+1.80	1	5501
09:54:39	56.80	56.90	56.80	+1.80	1	5500
09:54:38	56.80	56.90	56.80	+1.80	1	5499
09:54:37	56.80	56.90	56.80	+1.80	1	5498
09:54:36	56.80	56.90	56.80	+1.80	1	5497
09:54:25	56.80	56.90	56.80	+1.80	1	5496
09:54:25	56.80	56.90	56.80	+1.80	1	5495
09:54:25	56.90	57.00	56.90	+1.90	13	5494
09:54:25	56.90	57.00	56.90	+1.90	4	5481
09:54:12	57.00	57.10	57.00	+2.00	9	5477
09:54:12	57.00	57.10	57.00	+2.00	2	5468
09:54:12	57.00	57.20	57.00	+2.00	3	5466
09:54:12	57.00	57.20	57.00	+2.00	3	5463
09:54:12	57.10	57.20	57.10	+2.10	4	5460
09:54:12	57.10	57.20	57.10	+2.10	11	5456
09:54:07	57.10	57.20	57.20	+2.20	2	5445
09:53:59	57.10	57.20	57.20	+2.20	1	5443
09:53:55	57.10	57.30	57.10	+2.10	1	5442
09:53:54	57.20	57.30	57.20	+2.20	1	5441
09:53:53	57.10	57.20	57.20	+2.20	5	5440
09:53:51	57.10	57.20	57.20	+2.20	1	5435
09:53:51	57.10	57.20	57.20	+2.20	1	5434
09:53:48	57.10	57.20	57.20	+2.20	1	5433
09:53:47	57.10	57.20	57.20	+2.20	2	5432
09:53:30	57.00	57.20	57.20	+2.20	1	5430
09:53:03	57.00	57.20	57.00	+2.00	1	5429
09:53:02	57.00	57.10	57.20	+2.20	4	5428
09:53:02	57.00	57.10	57.10	+2.10	1	5424
09:53:01	57.00	57.10	57.00	+2.00	4	5423
09:53:00	57.00	57.10	57.10	+2.10	5	5419
09:52:40	57.00	57.10	57.00	+2.00	1	5414
09:52:37	56.90	57.00	57.00	+2.00	1	5413
09:52:36	56.90	57.00	57.00	+2.00	1	5412
09:52:33	56.90	57.00	57.00	+2.00	1	5411
09:52:31	56.90	57.00	57.00	+2.00	1	5410
09:52:23	56.90	57.00	57.00	+2.00	1	5409
09:52:05	56.80	56.90	56.90	+1.90	1	5408
09:52:03	56.90	57.00	56.90	+1.90	2	5407
09:51:58	56.90	57.00	56.90	+1.90	1	5405
09:51:56	56.90	57.00	56.90	+1.90	2	5404
09:51:55	56.90	57.00	57.00	+2.00	5	5402
09:51:48	56.90	57.00	56.90	+1.90	3	5397
09:51:48	56.80	56.90	56.90	+1.90	13	5394
09:51:46	56.80	56.90	56.90	+1.90	1	5381
09:51:45	56.80	56.90	56.90	+1.90	2	5380
09:51:42	56.80	56.90	56.90	+1.90	1	5378
09:51:34	56.80	56.90	56.90	+1.90	1	5377
09:51:20	56.80	56.90	56.90	+1.90	1	5376
09:51:14	56.80	56.90	56.80	+1.80	2	5375
09:50:47	56.70	56.90	56.90	+1.90	3	5373
09:50:45	56.70	56.80	56.80	+1.80	1	5370
09:50:44	56.70	56.80	56.80	+1.80	3	5369
09:50:40	56.70	56.80	56.80	+1.80	1	5366
09:50:39	56.70	56.80	56.80	+1.80	1	5365
09:50:21	56.70	56.80	56.80	+1.80	5	5364
09:50:12	56.70	56.80	56.80	+1.80	1	5359
09:50:10	56.70	56.80	56.70	+1.70	1	5358
09:50:09	56.70	56.80	56.70	+1.70	1	5357
09:50:05	56.70	56.80	56.70	+1.70	1	5356
09:50:05	56.70	56.80	56.70	+1.70	1	5355
09:50:05	56.70	56.80	56.70	+1.70	1	5354
09:50:03	56.70	56.80	56.70	+1.70	4	5353
09:50:02	56.70	56.80	56.70	+1.70	1	5349
09:49:53	56.70	56.80	56.70	+1.70	1	5348
09:49:51	56.80	56.90	56.80	+1.80	2	5347
09:49:36	56.80	56.90	56.80	+1.80	1	5345
09:49:28	56.80	56.90	56.90	+1.90	1	5344
09:49:27	56.80	56.90	56.90	+1.90	1	5343
09:48:59	56.90	57.00	56.90	+1.90	1	5342
09:48:59	56.90	57.00	56.90	+1.90	2	5341
09:48:49	56.90	57.00	56.90	+1.90	1	5339
09:48:45	56.70	56.80	56.80	+1.80	2	5338
09:48:41	56.80	57.00	56.70	+1.70	1	5336
09:48:41	56.80	57.00	56.80	+1.80	3	5335
09:48:40	56.80	57.00	56.80	+1.80	1	5332
09:48:29	56.80	56.90	56.70	+1.70	1	5331
09:48:29	56.80	56.90	56.80	+1.80	3	5330
09:48:25	56.80	56.90	56.90	+1.90	1	5327
09:48:23	56.80	56.90	56.80	+1.80	1	5326
09:48:21	56.80	56.90	56.80	+1.80	1	5325
09:48:11	56.80	57.00	56.80	+1.80	2	5324
09:48:11	56.80	56.90	56.90	+1.90	1	5322
09:48:09	56.70	56.80	56.80	+1.80	1	5321
09:48:08	56.80	57.00	56.80	+1.80	1	5320
09:48:08	56.70	56.80	57.00	+2.00	2	5319
09:48:08	56.70	56.80	56.90	+1.90	1	5317
09:48:08	56.70	56.80	56.80	+1.80	8	5316
09:48:06	56.70	56.80	56.80	+1.80	1	5308
09:48:02	56.80	56.90	56.80	+1.80	1	5307
09:48:01	56.80	56.90	56.90	+1.90	1	5306
09:48:01	56.80	56.90	56.80	+1.80	1	5305
09:47:59	56.80	56.90	56.90	+1.90	1	5304
09:47:47	56.80	56.90	56.90	+1.90	1	5303
09:47:38	56.80	57.00	56.80	+1.80	1	5302
09:47:36	56.70	56.80	56.80	+1.80	1	5301
09:47:35	56.70	56.80	56.80	+1.80	1	5300
09:47:34	56.60	56.70	56.70	+1.70	2	5299
09:47:34	56.80	57.00	56.70	+1.70	6	5297
09:47:34	56.80	57.00	56.80	+1.80	2	5291
09:47:33	56.70	56.90	56.90	+1.90	2	5289
09:47:32	56.70	56.80	56.80	+1.80	1	5287
09:47:32	56.70	56.80	56.80	+1.80	1	5286
09:47:32	56.70	56.80	56.80	+1.80	5	5285
09:47:28	56.80	56.90	56.80	+1.80	2	5280
09:47:27	56.80	56.90	56.80	+1.80	1	5278
09:47:27	56.70	56.80	56.90	+1.90	3	5277
09:47:27	56.70	56.80	56.80	+1.80	7	5274
09:47:26	56.70	56.80	56.80	+1.80	1	5267
09:47:20	56.60	56.80	56.80	+1.80	1	5266
09:47:19	56.60	56.80	56.60	+1.60	3	5265
09:47:19	56.70	56.80	56.70	+1.70	1	5262
09:47:15	56.60	56.70	56.70	+1.70	1	5261
09:47:15	56.50	56.70	56.80	+1.80	17	5260
09:47:15	56.50	56.70	56.70	+1.70	3	5243
09:47:14	56.50	56.80	56.50	+1.50	1	5240
09:47:14	56.50	56.80	56.50	+1.50	1	5239
09:47:09	56.60	56.90	56.60	+1.60	1	5238
09:47:08	56.60	56.90	56.90	+1.90	1	5237
09:47:06	56.60	56.70	56.70	+1.70	1	5236
09:47:06	56.60	56.90	56.60	+1.60	4	5235
09:47:05	56.70	56.90	56.70	+1.70	3	5231
09:47:05	56.70	56.80	56.80	+1.80	1	5228
09:47:03	56.70	56.80	56.70	+1.70	1	5227
09:47:00	56.70	56.90	56.70	+1.70	1	5226
09:47:00	56.80	56.90	56.80	+1.80	9	5225
09:47:00	56.70	56.90	56.70	+1.70	1	5216
09:46:56	56.70	56.80	56.80	+1.80	1	5215
09:46:53	56.70	56.80	56.80	+1.80	1	5214
09:46:52	56.70	56.80	56.80	+1.80	1	5213
09:46:51	56.70	56.90	56.70	+1.70	1	5212
09:46:45	56.80	56.90	56.80	+1.80	1	5211
09:46:45	56.70	56.80	56.80	+1.80	2	5210
09:46:45	56.70	56.80	56.80	+1.80	3	5208
09:46:44	56.70	56.90	56.70	+1.70	1	5205
09:46:43	56.70	56.90	56.70	+1.70	1	5204
09:46:43	56.70	56.90	56.70	+1.70	1	5203
09:46:42	56.70	56.90	56.70	+1.70	1	5202
09:46:41	56.70	56.90	56.70	+1.70	1	5201
09:46:40	56.70	56.90	56.70	+1.70	3	5200
09:46:36	56.70	56.90	56.70	+1.70	1	5197
09:46:34	56.80	56.90	56.70	+1.70	1	5196
09:46:34	56.80	56.90	56.80	+1.80	1	5195
09:46:32	56.70	56.80	56.80	+1.80	1	5194
09:46:29	56.60	56.80	56.80	+1.80	1	5193
09:46:28	56.60	56.90	56.60	+1.60	2	5192
09:46:24	56.70	56.90	56.70	+1.70	3	5190
09:46:23	56.70	56.90	56.70	+1.70	1	5187
09:46:22	56.70	56.90	56.70	+1.70	3	5186
09:46:22	56.70	56.90	56.70	+1.70	1	5183
09:46:22	56.60	56.80	56.80	+1.80	3	5182
09:46:22	56.70	56.90	56.60	+1.60	13	5179
09:46:22	56.70	56.90	56.70	+1.70	2	5166
09:46:22	56.70	56.90	56.60	+1.60	1	5164
09:46:22	56.70	56.90	56.70	+1.70	2	5163
09:46:22	56.70	56.90	56.70	+1.70	3	5161
09:46:16	56.70	56.90	56.70	+1.70	3	5158
09:46:16	56.70	56.90	56.70	+1.70	1	5155
09:46:16	56.70	56.90	56.90	+1.90	1	5154
09:46:11	56.70	56.90	56.70	+1.70	1	5153
09:46:10	56.70	56.80	56.80	+1.80	1	5152
09:46:10	56.70	56.90	56.70	+1.70	1	5151
09:46:10	56.70	56.90	56.70	+1.70	1	5150
09:46:06	56.70	56.80	56.70	+1.70	1	5149
09:46:06	56.70	56.80	56.70	+1.70	1	5148
09:46:06	56.70	56.80	56.70	+1.70	3	5147
09:46:06	56.70	56.80	56.70	+1.70	1	5144
09:46:06	56.70	56.80	56.70	+1.70	1	5143
09:46:06	56.70	56.80	56.70	+1.70	1	5142
09:46:06	56.70	56.80	56.70	+1.70	1	5141
09:46:06	56.70	56.80	56.70	+1.70	1	5140
09:46:06	56.70	56.80	56.70	+1.70	1	5139
09:46:06	56.70	56.90	56.70	+1.70	1	5138
09:46:06	56.70	56.90	56.70	+1.70	1	5137
09:46:06	56.70	56.90	56.70	+1.70	1	5136
09:46:06	56.90	57.00	56.70	+1.70	3	5135
09:46:06	56.90	57.00	56.80	+1.80	24	5132
09:46:06	56.90	57.00	56.90	+1.90	13	5108
09:46:04	57.00	57.10	57.00	+2.00	9	5095
09:46:04	57.00	57.10	57.00	+2.00	1	5086
09:46:04	57.00	57.10	57.00	+2.00	1	5085
09:46:04	57.00	57.10	57.00	+2.00	2	5084
09:46:04	57.00	57.10	57.00	+2.00	4	5082
09:46:04	57.00	57.10	57.00	+2.00	20	5078
09:46:03	57.00	57.10	57.00	+2.00	3	5058
09:46:03	57.00	57.10	57.00	+2.00	1	5055
09:46:01	57.00	57.10	57.00	+2.00	1	5054
09:46:01	57.00	57.10	57.00	+2.00	1	5053
09:46:01	57.00	57.10	57.00	+2.00	1	5052
09:45:56	57.10	57.20	57.10	+2.10	2	5051
09:45:55	57.10	57.20	57.10	+2.10	1	5049
09:45:53	57.10	57.20	57.10	+2.10	2	5048
09:45:51	57.10	57.20	57.10	+2.10	2	5046
09:45:50	57.10	57.20	57.10	+2.10	1	5044
09:45:45	57.10	57.20	57.10	+2.10	1	5043
09:45:44	57.10	57.20	57.10	+2.10	1	5042
09:45:41	57.10	57.20	57.20	+2.20	1	5041
09:45:39	57.10	57.20	57.10	+2.10	1	5040
09:45:39	57.10	57.20	57.10	+2.10	2	5039
09:45:35	57.10	57.20	57.20	+2.20	1	5037
09:45:33	57.20	57.30	57.20	+2.20	1	5036
09:45:22	57.10	57.30	57.30	+2.30	1	5035
09:45:19	57.20	57.30	57.20	+2.20	2	5034
09:45:19	57.20	57.30	57.20	+2.20	1	5032
09:45:19	57.20	57.30	57.20	+2.20	1	5031
09:45:19	57.30	57.40	57.20	+2.20	3	5030
09:45:19	57.30	57.40	57.30	+2.30	2	5027
09:45:16	57.30	57.40	57.30	+2.30	1	5025
09:44:40	57.20	57.30	57.30	+2.30	1	5024
09:44:39	57.30	57.40	57.30	+2.30	1	5023
09:44:32	57.30	57.40	57.30	+2.30	1	5022
09:44:20	57.20	57.30	57.30	+2.30	1	5021
09:44:02	57.30	57.40	57.30	+2.30	1	5020
09:43:59	57.30	57.40	57.30	+2.30	1	5019
09:43:54	57.30	57.40	57.30	+2.30	1	5018
09:43:48	57.20	57.30	57.30	+2.30	1	5017
09:43:47	57.20	57.30	57.20	+2.20	2	5016
09:43:37	57.20	57.40	57.20	+2.20	3	5014
09:43:32	57.20	57.40	57.20	+2.20	2	5011
09:43:27	57.20	57.30	57.30	+2.30	1	5009
09:43:18	57.10	57.20	57.20	+2.20	1	5008
09:43:15	57.10	57.20	57.10	+2.10	2	5007
09:43:10	57.10	57.30	57.10	+2.10	2	5005
09:43:08	57.10	57.30	57.10	+2.10	2	5003
09:43:08	57.10	57.30	57.10	+2.10	1	5001
09:43:06	57.10	57.30	57.10	+2.10	1	5000
09:43:02	57.10	57.30	57.10	+2.10	1	4999
09:43:02	57.20	57.30	57.20	+2.20	1	4998
09:42:54	57.10	57.30	57.10	+2.10	1	4997
09:42:54	57.10	57.20	57.20	+2.20	1	4996
09:42:45	57.10	57.20	57.10	+2.10	1	4995
09:42:44	57.00	57.20	57.00	+2.00	1	4994
09:42:40	57.00	57.30	57.00	+2.00	1	4993
09:42:39	57.00	57.30	57.00	+2.00	1	4992
09:42:37	57.10	57.30	57.00	+2.00	1	4991
09:42:37	57.10	57.30	57.10	+2.10	2	4990
09:42:33	57.00	57.30	57.00	+2.00	2	4988
09:42:33	57.00	57.30	57.00	+2.00	10	4986
09:42:31	57.10	57.30	57.00	+2.00	1	4976
09:42:31	57.10	57.30	57.10	+2.10	1	4975
09:42:31	57.00	57.20	57.20	+2.20	2	4974
09:42:31	57.00	57.20	57.00	+2.00	1	4972
09:42:24	57.00	57.30	57.00	+2.00	2	4971
09:42:24	57.00	57.30	57.00	+2.00	1	4969
09:42:24	57.20	57.40	57.20	+2.20	1	4968
09:42:24	57.10	57.40	57.00	+2.00	7	4967
09:42:24	57.10	57.40	57.10	+2.10	10	4960
09:42:24	57.10	57.40	57.10	+2.10	1	4950
09:42:24	57.10	57.40	57.10	+2.10	1	4949
09:42:24	57.10	57.40	57.10	+2.10	4	4948
09:42:24	57.10	57.20	57.20	+2.20	6	4944
09:42:24	57.10	57.20	57.10	+2.10	1	4938
09:42:24	57.40	57.50	57.20	+2.20	12	4937
09:42:24	57.40	57.50	57.30	+2.30	20	4925
09:42:24	57.40	57.50	57.40	+2.40	2	4905
09:42:17	57.40	57.50	57.40	+2.40	1	4903
09:42:17	57.40	57.50	57.40	+2.40	3	4902
09:42:17	57.50	57.60	57.50	+2.50	1	4899
09:42:09	57.50	57.60	57.50	+2.50	1	4898
09:42:05	57.50	57.60	57.50	+2.50	1	4897
09:42:00	57.50	57.70	57.50	+2.50	1	4896
09:42:00	57.60	57.70	57.50	+2.50	5	4895
09:42:00	57.60	57.70	57.60	+2.60	5	4890
09:41:48	57.60	57.70	57.60	+2.60	1	4885
09:41:37	57.60	57.70	57.70	+2.70	1	4884
09:41:15	57.60	57.70	57.70	+2.70	1	4883
09:40:55	57.70	57.80	57.70	+2.70	1	4882
09:40:48	57.70	57.80	57.80	+2.80	1	4881
09:40:42	57.80	57.90	57.80	+2.80	1	4880
09:40:18	57.70	57.80	57.80	+2.80	1	4879
09:40:13	57.70	57.80	57.80	+2.80	1	4878
09:40:11	57.60	57.70	57.70	+2.70	6	4877
09:40:08	57.50	57.60	57.60	+2.60	3	4871
09:40:08	57.50	57.60	57.60	+2.60	1	4868
09:40:06	57.50	57.60	57.60	+2.60	1	4867
09:40:05	57.50	57.60	57.50	+2.50	1	4866
09:40:04	57.50	57.60	57.60	+2.60	1	4865
09:39:58	57.40	57.50	57.50	+2.50	1	4864
09:39:57	57.50	57.60	57.50	+2.50	1	4863
09:39:57	57.40	57.50	57.50	+2.50	1	4862
09:39:56	57.40	57.60	57.40	+2.40	1	4861
09:39:56	57.50	57.60	57.40	+2.40	2	4860
09:39:56	57.50	57.60	57.50	+2.50	3	4858
09:39:56	57.50	57.60	57.50	+2.50	1	4855
09:39:53	57.50	57.60	57.50	+2.50	1	4854
09:39:53	57.50	57.60	57.60	+2.60	1	4853
09:39:53	57.50	57.60	57.50	+2.50	2	4852
09:39:52	57.40	57.50	57.50	+2.50	2	4850
09:39:51	57.40	57.50	57.50	+2.50	1	4848
09:39:51	57.40	57.50	57.40	+2.40	2	4847
09:39:40	57.40	57.50	57.40	+2.40	1	4845
09:39:33	57.40	57.50	57.30	+2.30	1	4844
09:39:33	57.40	57.50	57.40	+2.40	6	4843
09:39:32	57.40	57.50	57.40	+2.40	5	4837
09:39:31	57.50	57.60	57.50	+2.50	3	4832
09:39:18	57.60	57.70	57.60	+2.60	1	4829
09:39:12	57.50	57.70	57.70	+2.70	1	4828
09:39:10	57.70	57.80	57.50	+2.50	2	4827
09:39:10	57.70	57.80	57.60	+2.60	2	4825
09:39:10	57.70	57.80	57.70	+2.70	1	4823
09:38:58	57.70	57.90	57.70	+2.70	2	4822
09:38:56	57.80	57.90	57.80	+2.80	2	4820
09:38:56	57.70	57.80	57.80	+2.80	1	4818
09:38:54	57.80	57.90	57.80	+2.80	4	4817
09:38:53	57.70	57.80	57.80	+2.80	1	4813
09:38:53	57.70	57.80	57.70	+2.70	2	4812
09:38:50	57.70	57.80	57.80	+2.80	1	4810
09:38:35	57.60	57.70	57.70	+2.70	2	4809
09:38:32	57.50	57.60	57.60	+2.60	2	4807
09:38:32	57.50	57.60	57.50	+2.50	1	4805
09:38:31	57.50	57.60	57.60	+2.60	1	4804
09:38:29	57.50	57.60	57.60	+2.60	1	4803
09:38:28	57.50	57.60	57.50	+2.50	1	4802
09:38:23	57.50	57.60	57.50	+2.50	1	4801
09:38:19	57.40	57.50	57.50	+2.50	1	4800
09:38:18	57.40	57.50	57.50	+2.50	1	4799
09:38:16	57.40	57.50	57.40	+2.40	1	4798
09:38:14	57.40	57.50	57.40	+2.40	1	4797
09:38:13	57.40	57.50	57.50	+2.50	1	4796
09:38:11	57.40	57.50	57.40	+2.40	1	4795
09:38:11	57.40	57.50	57.40	+2.40	1	4794
09:38:09	57.40	57.50	57.40	+2.40	1	4793
09:38:07	57.30	57.40	57.40	+2.40	6	4792
09:38:07	57.40	57.50	57.40	+2.40	4	4786
09:38:06	57.40	57.50	57.40	+2.40	2	4782
09:38:04	57.40	57.50	57.40	+2.40	1	4780
09:38:04	57.40	57.50	57.40	+2.40	1	4779
09:38:00	57.30	57.40	57.40	+2.40	1	4778
09:38:00	57.40	57.50	57.40	+2.40	1	4777
09:37:58	57.30	57.40	57.40	+2.40	4	4776
09:37:58	57.30	57.40	57.40	+2.40	1	4772
09:37:57	57.30	57.40	57.30	+2.30	3	4771
09:37:57	57.30	57.40	57.30	+2.30	1	4768
09:37:57	57.30	57.40	57.30	+2.30	2	4767
09:37:55	57.30	57.40	57.30	+2.30	1	4765
09:37:52	57.30	57.40	57.30	+2.30	2	4764
09:37:50	57.30	57.40	57.30	+2.30	1	4762
09:37:50	57.30	57.40	57.30	+2.30	1	4761
09:37:50	57.30	57.40	57.40	+2.40	1	4760
09:37:45	57.30	57.40	57.30	+2.30	2	4759
09:37:42	57.30	57.40	57.30	+2.30	1	4757
09:37:40	57.30	57.40	57.40	+2.40	1	4756
09:37:40	57.30	57.40	57.40	+2.40	1	4755
09:37:39	57.40	57.50	57.30	+2.30	1	4754
09:37:39	57.40	57.50	57.40	+2.40	1	4753
09:37:38	57.40	57.50	57.40	+2.40	1	4752
09:37:37	57.40	57.50	57.40	+2.40	1	4751
09:37:37	57.40	57.50	57.40	+2.40	1	4750
09:37:36	57.40	57.50	57.50	+2.50	1	4749
09:37:36	57.40	57.50	57.40	+2.40	1	4748
09:37:35	57.40	57.50	57.40	+2.40	1	4747
09:37:35	57.40	57.50	57.40	+2.40	1	4746
09:37:34	57.40	57.50	57.40	+2.40	1	4745
09:37:33	57.40	57.50	57.40	+2.40	2	4744
09:37:33	57.40	57.50	57.40	+2.40	3	4742
09:37:33	57.40	57.50	57.40	+2.40	1	4739
09:37:33	57.40	57.50	57.40	+2.40	1	4738
09:37:33	57.40	57.50	57.40	+2.40	1	4737
09:37:32	57.40	57.50	57.40	+2.40	6	4736
09:37:24	57.50	57.60	57.50	+2.50	5	4730
09:37:23	57.50	57.60	57.50	+2.50	4	4725
09:37:22	57.50	57.60	57.50	+2.50	2	4721
09:37:21	57.50	57.60	57.50	+2.50	2	4719
09:37:21	57.50	57.60	57.50	+2.50	1	4717
09:37:21	57.50	57.60	57.50	+2.50	1	4716
09:37:21	57.50	57.60	57.50	+2.50	3	4715
09:37:21	57.50	57.60	57.50	+2.50	4	4712
09:37:20	57.50	57.60	57.50	+2.50	1	4708
09:37:16	57.50	57.60	57.50	+2.50	1	4707
09:37:16	57.50	57.60	57.50	+2.50	1	4706
09:37:16	57.50	57.60	57.50	+2.50	1	4705
09:37:16	57.50	57.60	57.50	+2.50	1	4704
09:37:16	57.50	57.60	57.50	+2.50	2	4703
09:37:16	57.50	57.60	57.50	+2.50	1	4701
09:37:16	57.50	57.60	57.50	+2.50	1	4700
09:37:16	57.50	57.60	57.50	+2.50	10	4699
09:37:16	57.50	57.60	57.50	+2.50	2	4689
09:37:14	57.60	57.70	57.60	+2.60	1	4687
09:37:14	57.60	57.70	57.60	+2.60	25	4686
09:37:14	57.60	57.70	57.60	+2.60	7	4661
09:37:14	57.60	57.70	57.60	+2.60	2	4654
09:37:09	57.60	57.70	57.70	+2.70	2	4652
09:37:09	57.60	57.70	57.70	+2.70	1	4650
09:37:08	57.60	57.70	57.60	+2.60	2	4649
09:37:07	57.60	57.70	57.60	+2.60	1	4647
09:37:06	57.60	57.70	57.60	+2.60	1	4646
09:36:54	57.60	57.70	57.60	+2.60	2	4645
09:36:50	57.60	57.70	57.70	+2.70	1	4643
09:36:49	57.60	57.70	57.60	+2.60	3	4642
09:36:49	57.70	57.90	57.70	+2.70	20	4639
09:36:49	57.70	57.90	57.70	+2.70	3	4619
09:36:49	57.80	57.90	57.80	+2.80	3	4616
09:36:49	57.80	57.90	57.80	+2.80	7	4613
09:36:03	57.70	58.00	58.00	+3.00	2	4606
09:36:00	57.80	58.00	57.80	+2.80	1	4604
09:36:00	57.90	58.10	57.90	+2.90	8	4603
09:35:56	58.00	58.10	58.00	+3.00	4	4595
09:35:49	57.90	58.00	58.00	+3.00	2	4591
09:35:47	57.90	58.00	58.00	+3.00	5	4589
09:35:38	57.90	58.00	58.00	+3.00	1	4584
09:35:38	57.80	57.90	57.90	+2.90	1	4583
09:35:33	57.80	58.00	58.00	+3.00	3	4582
09:35:30	57.80	57.90	57.90	+2.90	1	4579
09:35:24	57.80	57.90	57.80	+2.80	1	4578
09:35:20	57.80	57.90	57.90	+2.90	1	4577
09:35:08	57.60	57.80	57.80	+2.80	1	4576
09:35:06	57.60	57.90	57.90	+2.90	1	4575
09:35:04	57.60	57.80	57.80	+2.80	1	4574
09:35:02	57.60	57.90	57.60	+2.60	5	4573
09:35:02	57.60	57.90	57.60	+2.60	1	4568
09:35:02	57.60	57.90	57.60	+2.60	1	4567
09:35:02	57.70	57.90	57.60	+2.60	3	4566
09:35:02	57.70	57.90	57.70	+2.70	2	4563
09:35:01	57.80	58.00	57.70	+2.70	2	4561
09:35:01	57.80	58.00	57.80	+2.80	3	4559
09:34:57	57.90	58.00	57.90	+2.90	1	4556
09:34:49	57.80	57.90	57.90	+2.90	1	4555
09:34:32	57.70	57.90	57.90	+2.90	5	4554
09:34:31	57.70	57.90	57.90	+2.90	1	4549
09:34:29	57.60	57.90	57.90	+2.90	1	4548
09:34:28	57.70	57.90	57.70	+2.70	1	4547
09:34:28	57.70	57.90	57.70	+2.70	1	4546
09:34:15	57.60	57.70	57.90	+2.90	5	4545
09:34:15	57.60	57.70	57.80	+2.80	7	4540
09:34:15	57.60	57.70	57.70	+2.70	1	4533
09:34:12	57.70	57.80	57.70	+2.70	2	4532
09:34:12	57.70	57.80	57.70	+2.70	1	4530
09:34:12	57.70	57.80	57.70	+2.70	3	4529
09:34:12	57.70	57.80	57.70	+2.70	1	4526
09:34:12	57.70	57.80	57.70	+2.70	4	4525
09:34:12	57.70	57.80	57.70	+2.70	2	4521
09:34:11	57.70	57.80	57.80	+2.80	1	4519
09:33:45	57.70	57.80	57.80	+2.80	1	4518
09:33:26	57.80	57.90	57.80	+2.80	1	4517
09:33:17	57.70	57.90	57.70	+2.70	1	4516
09:33:17	57.80	57.90	57.70	+2.70	18	4515
09:33:17	57.80	57.90	57.80	+2.80	2	4497
09:33:15	57.80	57.90	57.80	+2.80	2	4495
09:33:02	57.80	57.90	57.80	+2.80	2	4493
09:32:56	57.70	57.90	57.90	+2.90	1	4491
09:32:49	57.70	57.80	57.80	+2.80	1	4490
09:32:49	57.80	57.90	57.80	+2.80	1	4489
09:32:43	57.80	57.90	57.90	+2.90	1	4488
09:32:36	57.70	57.90	57.70	+2.70	1	4487
09:32:35	57.70	57.80	57.80	+2.80	1	4486
09:32:32	57.60	57.90	57.90	+2.90	1	4485
09:32:31	57.80	57.90	57.80	+2.80	1	4484
09:32:31	57.80	57.90	57.80	+2.80	1	4483
09:32:28	57.60	57.80	57.80	+2.80	1	4482
09:32:28	57.70	57.80	57.70	+2.70	11	4481
09:32:28	57.80	57.90	57.80	+2.80	1	4470
09:32:22	57.70	57.80	57.80	+2.80	1	4469
09:32:11	57.70	57.80	57.80	+2.80	1	4468
09:32:11	57.70	57.80	57.70	+2.70	5	4467
09:32:10	57.70	57.80	57.70	+2.70	5	4462
09:32:10	57.70	57.90	57.70	+2.70	5	4457
09:32:10	57.80	57.90	57.80	+2.80	5	4452
09:32:08	57.80	57.90	57.80	+2.80	1	4447
09:32:03	57.80	57.90	57.80	+2.80	6	4446
09:31:55	57.80	57.90	57.80	+2.80	1	4440
09:31:53	57.70	57.80	57.80	+2.80	3	4439
09:31:53	57.70	57.80	57.80	+2.80	2	4436
09:31:40	57.70	57.80	57.70	+2.70	1	4434
09:31:25	57.70	57.80	57.70	+2.70	6	4433
09:31:24	57.70	57.80	57.80	+2.80	1	4427
09:31:22	57.70	57.80	57.70	+2.70	4	4426
09:31:21	57.70	57.80	57.80	+2.80	1	4422
09:31:20	57.70	57.80	57.70	+2.70	2	4421
09:31:20	57.70	57.80	57.70	+2.70	3	4419
09:31:20	57.70	57.80	57.70	+2.70	1	4416
09:31:19	57.70	57.80	57.80	+2.80	1	4415
09:31:18	57.70	57.80	57.70	+2.70	1	4414
09:31:11	57.70	57.80	57.80	+2.80	1	4413
09:31:05	57.70	57.80	57.70	+2.70	2	4412
09:31:04	57.70	57.80	57.80	+2.80	3	4410
09:30:58	57.70	57.80	57.80	+2.80	1	4407
09:30:54	57.70	57.80	57.80	+2.80	1	4406
09:30:53	57.70	57.80	57.80	+2.80	1	4405
09:30:50	57.70	57.80	57.80	+2.80	1	4404
09:30:50	57.70	57.80	57.80	+2.80	1	4403
09:30:47	57.70	57.80	57.80	+2.80	1	4402
09:30:42	57.70	57.80	57.80	+2.80	1	4401
09:30:40	57.70	57.90	57.70	+2.70	1	4400
09:30:38	57.70	57.80	57.80	+2.80	1	4399
09:30:36	57.80	57.90	57.80	+2.80	1	4398
09:30:35	57.80	57.90	57.80	+2.80	1	4397
09:30:29	57.70	57.80	57.80	+2.80	1	4396
09:30:29	57.70	57.80	57.80	+2.80	3	4395
09:30:29	57.70	57.80	57.80	+2.80	9	4392
09:30:23	57.70	57.80	57.70	+2.70	1	4383
09:30:20	57.70	57.80	57.70	+2.70	1	4382
09:30:20	57.70	57.80	57.70	+2.70	1	4381
09:30:19	57.70	57.80	57.70	+2.70	1	4380
09:30:17	57.60	57.70	57.70	+2.70	14	4379
09:30:17	57.60	57.70	57.70	+2.70	1	4365
09:30:17	57.70	57.80	57.70	+2.70	1	4364
09:30:16	57.70	57.80	57.70	+2.70	1	4363
09:30:14	57.70	57.80	57.70	+2.70	1	4362
09:30:10	57.70	57.80	57.70	+2.70	2	4361
09:30:10	57.60	57.70	57.70	+2.70	1	4359
09:30:09	57.60	57.70	57.70	+2.70	1	4358
09:30:09	57.60	57.70	57.70	+2.70	1	4357
09:30:09	57.70	57.80	57.70	+2.70	2	4356
09:30:06	57.70	57.80	57.70	+2.70	3	4354
09:30:03	57.70	57.80	57.70	+2.70	1	4351
09:30:02	57.70	57.80	57.80	+2.80	1	4350
09:30:02	57.70	57.90	57.70	+2.70	1	4349
09:30:02	57.80	57.90	57.80	+2.80	1	4348
09:30:02	57.80	57.90	57.70	+2.70	15	4347
09:30:02	57.80	57.90	57.80	+2.80	2	4332
09:30:01	57.80	57.90	57.80	+2.80	1	4330
09:30:01	57.70	57.80	57.80	+2.80	1	4329
09:29:56	57.70	57.80	57.80	+2.80	2	4328
09:29:56	57.70	57.80	57.80	+2.80	10	4326
09:29:54	57.70	57.80	57.80	+2.80	1	4316
09:29:51	57.70	57.80	57.70	+2.70	2	4315
09:29:50	57.80	57.90	57.80	+2.80	8	4313
09:29:37	57.80	57.90	57.80	+2.80	1	4305
09:29:35	57.80	57.90	57.80	+2.80	1	4304
09:29:33	57.80	57.90	57.90	+2.90	1	4303
09:29:24	57.80	57.90	57.90	+2.90	1	4302
09:29:16	57.80	57.90	57.80	+2.80	1	4301
09:29:16	57.80	57.90	57.80	+2.80	1	4300
09:29:16	57.80	57.90	57.80	+2.80	1	4299
09:29:15	57.80	57.90	57.80	+2.80	1	4298
09:29:13	57.80	57.90	57.80	+2.80	1	4297
09:29:13	57.80	57.90	57.80	+2.80	10	4296
09:29:12	57.80	57.90	57.80	+2.80	3	4286
09:29:12	57.80	57.90	57.80	+2.80	1	4283
09:29:12	57.80	57.90	57.90	+2.90	1	4282
09:29:07	57.80	57.90	57.80	+2.80	1	4281
09:29:07	57.80	57.90	57.80	+2.80	1	4280
09:29:06	57.80	57.90	57.80	+2.80	1	4279
09:29:05	57.80	57.90	57.80	+2.80	1	4278
09:29:03	57.80	57.90	57.80	+2.80	1	4277
09:29:01	57.80	57.90	57.80	+2.80	1	4276
09:28:58	57.80	57.90	57.80	+2.80	4	4275
09:28:56	57.80	57.90	57.80	+2.80	3	4271
09:28:56	57.80	57.90	57.90	+2.90	2	4268
09:28:54	57.80	57.90	57.80	+2.80	1	4266
09:28:50	57.80	57.90	57.80	+2.80	1	4265
09:28:50	57.80	57.90	57.80	+2.80	6	4264
09:28:50	57.90	58.00	57.90	+2.90	3	4258
09:28:50	57.90	58.00	57.90	+2.90	30	4255
09:28:45	58.00	58.10	58.00	+3.00	5	4225
09:28:45	58.00	58.10	58.00	+3.00	2	4220
09:28:44	58.00	58.10	58.00	+3.00	1	4218
09:28:44	58.00	58.10	58.00	+3.00	5	4217
09:28:44	58.00	58.10	58.00	+3.00	5	4212
09:28:44	58.00	58.10	58.00	+3.00	1	4207
09:28:43	58.00	58.10	58.00	+3.00	2	4206
09:28:41	58.00	58.10	58.00	+3.00	4	4204
09:28:41	58.00	58.10	58.00	+3.00	1	4200
09:28:39	58.00	58.10	58.00	+3.00	16	4199
09:28:39	58.00	58.10	58.00	+3.00	1	4183
09:28:36	58.00	58.10	58.00	+3.00	1	4182
09:28:36	58.00	58.10	58.00	+3.00	8	4181
09:28:36	58.00	58.10	58.00	+3.00	11	4173
09:28:21	58.10	58.20	58.10	+3.10	9	4162
09:28:21	58.10	58.20	58.10	+3.10	2	4153
09:28:21	58.10	58.20	58.10	+3.10	3	4151
09:28:21	58.10	58.20	58.10	+3.10	3	4148
09:28:21	58.10	58.20	58.10	+3.10	3	4145
09:28:21	58.10	58.20	58.10	+3.10	3	4142
09:28:21	58.10	58.30	58.10	+3.10	5	4139
09:28:21	58.10	58.30	58.10	+3.10	5	4134
09:28:16	58.20	58.30	58.20	+3.20	1	4129
09:28:04	58.10	58.30	58.30	+3.30	1	4128
09:28:01	58.20	58.30	58.20	+3.20	1	4127
09:27:59	58.10	58.30	58.30	+3.30	1	4126
09:27:57	58.20	58.30	58.20	+3.20	1	4125
09:27:56	58.20	58.30	58.20	+3.20	1	4124
09:27:51	58.20	58.30	58.20	+3.20	1	4123
09:27:48	58.20	58.30	58.20	+3.20	4	4122
09:27:39	58.20	58.40	58.20	+3.20	1	4118
09:27:39	58.20	58.30	58.30	+3.30	1	4117
09:27:21	58.20	58.40	58.20	+3.20	1	4116
09:27:21	58.20	58.40	58.20	+3.20	3	4115
09:27:18	58.20	58.40	58.20	+3.20	1	4112
09:27:10	58.20	58.40	58.20	+3.20	1	4111
09:27:09	58.20	58.40	58.20	+3.20	1	4110
09:27:09	58.20	58.40	58.20	+3.20	6	4109
09:27:08	58.20	58.30	58.30	+3.30	1	4103
09:27:06	58.20	58.30	58.20	+3.20	1	4102
09:27:00	58.20	58.30	58.20	+3.20	3	4101
09:26:46	58.30	58.40	58.30	+3.30	1	4098
09:26:46	58.10	58.20	58.30	+3.30	3	4097
09:26:46	58.10	58.20	58.20	+3.20	1	4094
09:26:45	58.10	58.20	58.20	+3.20	1	4093
09:26:34	58.20	58.30	58.20	+3.20	1	4092
09:26:28	58.20	58.40	58.20	+3.20	5	4091
09:26:28	58.30	58.40	58.30	+3.30	1	4086
09:26:24	58.30	58.40	58.30	+3.30	1	4085
09:26:22	58.20	58.30	58.30	+3.30	1	4084
09:26:22	58.20	58.30	58.30	+3.30	1	4083
09:26:12	58.20	58.30	58.30	+3.30	1	4082
09:26:12	58.20	58.30	58.30	+3.30	2	4081
09:26:03	58.10	58.30	58.30	+3.30	1	4079
09:26:03	58.10	58.20	58.20	+3.20	1	4078
09:25:59	58.10	58.20	58.20	+3.20	1	4077
09:25:57	58.10	58.20	58.20	+3.20	1	4076
09:25:57	58.10	58.20	58.20	+3.20	2	4075
09:25:53	58.10	58.20	58.20	+3.20	3	4073
09:25:50	58.10	58.20	58.20	+3.20	1	4070
09:25:49	58.10	58.20	58.10	+3.10	6	4069
09:25:40	58.10	58.20	58.10	+3.10	1	4063
09:25:39	58.10	58.20	58.10	+3.10	1	4062
09:25:38	58.10	58.20	58.20	+3.20	1	4061
09:25:36	58.10	58.20	58.10	+3.10	5	4060
09:25:34	58.10	58.20	58.20	+3.20	1	4055
09:25:31	58.10	58.20	58.20	+3.20	1	4054
09:25:29	58.10	58.20	58.20	+3.20	1	4053
09:25:26	58.10	58.20	58.20	+3.20	1	4052
09:25:25	58.10	58.20	58.20	+3.20	2	4051
09:25:22	58.10	58.20	58.10	+3.10	1	4049
09:25:18	58.10	58.20	58.10	+3.10	1	4048
09:25:14	58.10	58.20	58.20	+3.20	1	4047
09:25:14	58.10	58.20	58.10	+3.10	2	4046
09:25:13	58.10	58.20	58.20	+3.20	1	4044
09:25:00	58.10	58.20	58.10	+3.10	1	4043
09:25:00	58.10	58.20	58.20	+3.20	1	4042
09:24:59	58.10	58.20	58.20	+3.20	1	4041
09:24:57	58.00	58.10	58.10	+3.10	1	4040
09:24:55	58.00	58.10	58.10	+3.10	1	4039
09:24:45	58.00	58.20	58.20	+3.20	1	4038
09:24:41	58.00	58.20	58.00	+3.00	10	4037
09:24:38	58.00	58.20	58.00	+3.00	1	4027
09:24:37	58.10	58.20	58.10	+3.10	1	4026
09:24:36	58.00	58.20	58.00	+3.00	1	4025
09:24:36	58.00	58.20	58.00	+3.00	1	4024
09:24:26	58.00	58.20	58.00	+3.00	3	4023
09:24:23	58.00	58.20	58.00	+3.00	3	4020
09:24:22	58.00	58.10	58.10	+3.10	1	4017
09:24:18	58.00	58.10	58.10	+3.10	1	4016
09:24:16	58.00	58.10	58.00	+3.00	1	4015
09:24:15	58.00	58.10	58.00	+3.00	1	4014
09:24:14	58.00	58.10	58.00	+3.00	1	4013
09:24:14	58.00	58.10	58.00	+3.00	1	4012
09:24:13	58.00	58.10	58.00	+3.00	1	4011
09:24:10	58.00	58.10	58.00	+3.00	1	4010
09:24:04	58.00	58.20	58.00	+3.00	3	4009
09:24:04	58.00	58.20	58.00	+3.00	1	4006
09:24:04	58.00	58.20	58.00	+3.00	1	4005
09:24:03	58.10	58.20	58.10	+3.10	1	4004
09:24:03	58.00	58.20	58.00	+3.00	1	4003
09:24:03	58.00	58.20	58.00	+3.00	1	4002
09:24:00	58.00	58.20	58.00	+3.00	1	4001
09:24:00	58.00	58.10	58.10	+3.10	1	4000
09:23:57	58.00	58.10	58.00	+3.00	1	3999
09:23:55	58.00	58.20	58.00	+3.00	1	3998
09:23:54	58.10	58.20	58.10	+3.10	20	3997
09:23:54	58.10	58.20	58.10	+3.10	3	3977
09:23:52	58.10	58.20	58.10	+3.10	1	3974
09:23:52	58.10	58.20	58.10	+3.10	10	3973
09:23:46	58.10	58.20	58.10	+3.10	1	3963
09:23:42	58.10	58.20	58.10	+3.10	3	3962
09:23:41	58.10	58.20	58.10	+3.10	1	3959
09:23:40	58.10	58.20	58.10	+3.10	1	3958
09:23:39	58.10	58.20	58.10	+3.10	1	3957
09:23:38	58.10	58.20	58.10	+3.10	2	3956
09:23:26	58.10	58.20	58.10	+3.10	1	3954
09:23:25	58.10	58.20	58.10	+3.10	1	3953
09:23:22	58.10	58.20	58.10	+3.10	1	3952
09:23:18	58.10	58.20	58.20	+3.20	1	3951
09:23:17	58.10	58.20	58.20	+3.20	1	3950
09:23:15	58.10	58.20	58.20	+3.20	5	3949
09:23:15	58.20	58.30	58.20	+3.20	8	3944
09:23:12	58.20	58.30	58.30	+3.30	1	3936
09:23:08	58.20	58.30	58.30	+3.30	1	3935
09:22:59	58.20	58.30	58.30	+3.30	2	3934
09:22:45	58.10	58.20	58.30	+3.30	2	3932
09:22:45	58.10	58.20	58.20	+3.20	3	3930
09:22:42	58.10	58.20	58.20	+3.20	1	3927
09:22:34	58.20	58.30	58.20	+3.20	1	3926
09:22:29	58.10	58.20	58.20	+3.20	1	3925
09:22:28	58.10	58.20	58.20	+3.20	1	3924
09:22:27	58.10	58.20	58.10	+3.10	1	3923
09:22:23	58.10	58.20	58.20	+3.20	1	3922
09:22:23	58.10	58.20	58.10	+3.10	5	3921
09:22:21	58.10	58.20	58.10	+3.10	1	3916
09:22:21	58.10	58.20	58.10	+3.10	1	3915
09:22:21	58.10	58.20	58.10	+3.10	2	3914
09:22:17	58.20	58.30	58.20	+3.20	1	3912
09:22:17	58.20	58.30	58.20	+3.20	1	3911
09:22:17	58.20	58.30	58.20	+3.20	2	3910
09:22:16	58.20	58.30	58.20	+3.20	2	3908
09:22:16	58.20	58.30	58.20	+3.20	2	3906
09:22:16	58.20	58.30	58.30	+3.30	2	3904
09:22:13	58.20	58.30	58.30	+3.30	1	3902
09:22:12	58.30	58.40	58.30	+3.30	3	3901
09:22:12	58.30	58.40	58.30	+3.30	9	3898
09:22:08	58.30	58.40	58.30	+3.30	1	3889
09:22:07	58.40	58.50	58.40	+3.40	1	3888
09:22:03	58.30	58.40	58.40	+3.40	1	3887
09:22:01	58.30	58.50	58.30	+3.30	1	3886
09:22:00	58.40	58.50	58.40	+3.40	1	3885
09:21:56	58.30	58.50	58.50	+3.50	5	3884
09:21:53	58.30	58.50	58.30	+3.30	1	3879
09:21:49	58.30	58.40	58.40	+3.40	2	3878
09:21:44	58.40	58.50	58.40	+3.40	18	3876
09:21:40	58.40	58.60	58.40	+3.40	1	3858
09:21:38	58.40	58.60	58.40	+3.40	1	3857
09:21:36	58.50	58.60	58.50	+3.50	1	3856
09:21:36	58.40	58.50	58.50	+3.50	1	3855
09:21:35	58.50	58.60	58.50	+3.50	1	3854
09:21:35	58.40	58.50	58.50	+3.50	2	3853
09:21:32	58.50	58.60	58.50	+3.50	1	3851
09:21:32	58.40	58.50	58.50	+3.50	2	3850
09:21:31	58.40	58.50	58.40	+3.40	2	3848
09:21:26	58.40	58.50	58.40	+3.40	1	3846
09:21:20	58.40	58.50	58.50	+3.50	1	3845
09:21:19	58.40	58.50	58.40	+3.40	1	3844
09:21:15	58.40	58.50	58.40	+3.40	1	3843
09:21:14	58.40	58.50	58.50	+3.50	1	3842
09:21:12	58.40	58.50	58.40	+3.40	1	3841
09:21:08	58.40	58.50	58.50	+3.50	1	3840
09:21:08	58.40	58.50	58.50	+3.50	1	3839
09:21:08	58.30	58.50	58.50	+3.50	2	3838
09:21:07	58.30	58.40	58.50	+3.50	2	3836
09:21:07	58.30	58.40	58.40	+3.40	2	3834
09:21:07	58.30	58.40	58.40	+3.40	1	3832
09:21:04	58.30	58.40	58.40	+3.40	1	3831
09:20:50	58.30	58.40	58.40	+3.40	1	3830
09:20:49	58.30	58.40	58.40	+3.40	1	3829
09:20:46	58.30	58.40	58.30	+3.30	2	3828
09:20:43	58.40	58.50	58.40	+3.40	1	3826
09:20:42	58.30	58.50	58.30	+3.30	1	3825
09:20:42	58.40	58.50	58.40	+3.40	2	3824
09:20:42	58.40	58.50	58.40	+3.40	1	3822
09:20:37	58.30	58.40	58.40	+3.40	1	3821
09:20:34	58.30	58.50	58.30	+3.30	1	3820
09:20:33	58.30	58.40	58.40	+3.40	1	3819
09:20:30	58.30	58.40	58.30	+3.30	1	3818
09:20:30	58.20	58.30	58.30	+3.30	1	3817
09:20:17	58.20	58.50	58.20	+3.20	1	3816
09:20:14	58.30	58.50	58.30	+3.30	1	3815
09:20:13	58.20	58.40	58.40	+3.40	1	3814
09:20:06	58.40	58.50	58.40	+3.40	3	3813
09:20:06	58.40	58.50	58.40	+3.40	2	3810
09:20:06	58.20	58.40	58.40	+3.40	5	3808
09:20:01	58.30	58.50	58.20	+3.20	1	3803
09:20:01	58.30	58.50	58.30	+3.30	2	3802
09:20:01	58.30	58.50	58.30	+3.30	2	3800
09:19:58	58.40	58.50	58.40	+3.40	1	3798
09:19:57	58.40	58.50	58.40	+3.40	3	3797
09:19:56	58.30	58.50	58.50	+3.50	1	3794
09:19:55	58.40	58.50	58.40	+3.40	1	3793
09:19:47	58.50	58.60	58.50	+3.50	1	3792
09:19:46	58.50	58.60	58.50	+3.50	2	3791
09:19:46	58.50	58.60	58.50	+3.50	1	3789
09:19:46	58.10	58.20	58.20	+3.20	3	3788
09:19:46	58.10	58.20	58.20	+3.20	11	3785
09:19:46	58.50	58.60	58.20	+3.20	13	3774
09:19:46	58.50	58.60	58.30	+3.30	14	3761
09:19:46	58.50	58.60	58.40	+3.40	8	3747
09:19:46	58.50	58.60	58.50	+3.50	1	3739
09:19:44	58.50	58.60	58.50	+3.50	1	3738
09:19:44	58.40	58.60	58.60	+3.60	1	3737
09:19:40	58.30	58.50	58.50	+3.50	5	3736
09:19:38	58.40	58.50	58.40	+3.40	2	3731
09:19:36	58.30	58.40	58.40	+3.40	2	3729
09:19:28	58.30	58.50	58.50	+3.50	1	3727
09:19:28	58.20	58.40	58.50	+3.50	3	3726
09:19:28	58.20	58.40	58.40	+3.40	7	3723
09:19:27	58.20	58.30	58.30	+3.30	1	3716
09:19:26	58.30	58.40	58.20	+3.20	3	3715
09:19:26	58.30	58.40	58.30	+3.30	2	3712
09:19:19	58.30	58.40	58.30	+3.30	4	3710
09:19:08	58.20	58.30	58.30	+3.30	2	3706
09:19:04	58.20	58.30	58.30	+3.30	2	3704
09:18:52	58.30	58.40	58.30	+3.30	1	3702
09:18:51	58.30	58.40	58.30	+3.30	5	3701
09:18:48	58.30	58.40	58.30	+3.30	1	3696
09:18:41	58.40	58.50	58.40	+3.40	1	3695
09:18:35	58.30	58.40	58.40	+3.40	1	3694
09:18:32	58.30	58.50	58.30	+3.30	1	3693
09:18:32	58.30	58.50	58.30	+3.30	7	3692
09:18:31	58.30	58.50	58.50	+3.50	1	3685
09:18:30	58.40	58.50	58.40	+3.40	1	3684
09:18:23	58.30	58.40	58.40	+3.40	1	3683
09:18:18	58.40	58.50	58.40	+3.40	3	3682
09:18:18	58.40	58.50	58.40	+3.40	2	3679
09:18:12	58.50	58.60	58.50	+3.50	1	3677
09:18:06	58.50	58.60	58.50	+3.50	1	3676
09:17:59	58.50	58.70	58.50	+3.50	7	3675
09:17:59	58.60	58.70	58.60	+3.60	1	3668
09:17:51	58.60	58.80	58.60	+3.60	1	3667
09:17:50	58.60	58.80	58.60	+3.60	1	3666
09:17:47	58.70	58.90	58.70	+3.70	1	3665
09:17:47	58.70	58.80	58.80	+3.80	1	3664
09:17:45	58.60	58.80	58.60	+3.60	1	3663
09:17:45	58.60	58.80	58.60	+3.60	1	3662
09:17:43	58.70	58.90	58.70	+3.70	1	3661
09:17:43	58.70	58.90	58.90	+3.90	1	3660
09:17:38	58.70	58.90	58.70	+3.70	2	3659
09:17:38	58.70	58.80	58.80	+3.80	1	3657
09:17:36	58.80	58.90	58.80	+3.80	1	3656
09:17:28	58.70	58.90	58.90	+3.90	10	3655
09:17:28	58.80	58.90	58.80	+3.80	2	3645
09:17:28	58.80	58.90	58.80	+3.80	2	3643
09:17:25	58.90	59.00	58.90	+3.90	5	3641
09:17:23	58.80	59.00	59.00	+4.00	1	3636
09:17:21	58.80	59.00	59.00	+4.00	1	3635
09:17:19	58.80	59.00	59.00	+4.00	1	3634
09:17:17	58.70	59.00	59.00	+4.00	5	3633
09:17:16	58.70	58.90	58.90	+3.90	1	3628
09:17:15	58.70	58.80	58.80	+3.80	1	3627
09:17:15	58.80	59.00	58.80	+3.80	1	3626
09:17:14	58.80	59.00	59.00	+4.00	1	3625
09:17:12	58.70	59.00	58.70	+3.70	1	3624
09:17:11	58.70	59.00	59.00	+4.00	1	3623
09:17:11	58.70	59.00	59.00	+4.00	1	3622
09:17:10	58.70	59.00	59.00	+4.00	10	3621
09:17:09	58.70	59.00	59.00	+4.00	5	3611
09:17:09	58.50	59.00	59.00	+4.00	5	3606
09:17:08	58.50	59.00	59.00	+4.00	5	3601
09:17:08	58.50	59.00	59.00	+4.00	5	3596
09:17:08	58.50	58.90	59.00	+4.00	2	3591
09:17:08	58.50	58.90	58.90	+3.90	3	3589
09:17:07	58.50	58.80	58.90	+3.90	2	3586
09:17:07	58.50	58.80	58.80	+3.80	3	3584
09:17:07	58.40	58.70	58.80	+3.80	4	3581
09:17:07	58.40	58.70	58.70	+3.70	1	3577
09:17:07	58.40	58.60	58.70	+3.70	3	3576
09:17:07	58.40	58.60	58.60	+3.60	2	3573
09:17:06	58.30	58.50	58.60	+3.60	3	3571
09:17:06	58.30	58.50	58.50	+3.50	2	3568
09:17:02	58.30	58.40	58.40	+3.40	1	3566
09:16:56	58.40	58.60	58.40	+3.40	1	3565
09:16:56	58.30	58.40	58.50	+3.50	1	3564
09:16:56	58.30	58.40	58.40	+3.40	1	3563
09:16:52	58.30	58.40	58.40	+3.40	1	3562
09:16:50	58.30	58.40	58.40	+3.40	1	3561
09:16:46	58.20	58.40	58.40	+3.40	1	3560
09:16:45	58.20	58.40	58.40	+3.40	1	3559
09:16:38	58.10	58.40	58.40	+3.40	1	3558
09:16:38	58.20	58.40	58.20	+3.20	1	3557
09:16:38	58.20	58.40	58.20	+3.20	7	3556
09:16:36	58.30	58.40	58.30	+3.30	1	3549
09:16:36	58.30	58.40	58.30	+3.30	1	3548
09:16:33	58.30	58.40	58.40	+3.40	1	3547
09:16:32	58.30	58.40	58.40	+3.40	1	3546
09:16:28	58.30	58.40	58.40	+3.40	1	3545
09:16:28	58.30	58.40	58.30	+3.30	1	3544
09:16:25	58.40	58.50	58.40	+3.40	1	3543
09:16:24	58.30	58.50	58.30	+3.30	1	3542
09:16:20	58.40	58.60	58.30	+3.30	2	3541
09:16:20	58.40	58.60	58.40	+3.40	2	3539
09:16:20	58.50	58.60	58.50	+3.50	1	3537
09:16:19	58.40	58.60	58.40	+3.40	1	3536
09:16:18	58.50	58.60	58.50	+3.50	1	3535
09:16:18	58.40	58.50	58.50	+3.50	2	3534
09:16:16	58.40	58.60	58.40	+3.40	1	3532
09:16:12	58.50	58.60	58.50	+3.50	1	3531
09:16:12	58.40	58.70	58.70	+3.70	1	3530
09:16:12	58.40	58.50	58.60	+3.60	4	3529
09:16:12	58.40	58.50	58.50	+3.50	1	3525
09:16:11	58.50	58.60	58.50	+3.50	22	3524
09:16:10	58.60	58.70	58.60	+3.60	6	3502
09:16:07	58.70	58.80	58.70	+3.70	1	3496
09:16:05	58.60	58.80	58.60	+3.60	1	3495
09:16:05	58.70	58.80	58.70	+3.70	1	3494
09:16:04	58.60	58.80	58.80	+3.80	6	3493
09:16:03	58.70	58.80	58.70	+3.70	9	3487
09:16:02	58.70	58.80	58.70	+3.70	1	3478
09:16:02	58.70	58.80	58.70	+3.70	1	3477
09:16:02	58.70	58.80	58.70	+3.70	8	3476
09:16:02	58.70	58.80	58.70	+3.70	7	3468
09:16:01	58.80	58.90	58.80	+3.80	1	3461
09:16:00	58.80	58.90	58.80	+3.80	13	3460
09:15:55	58.70	58.90	58.90	+3.90	5	3447
09:15:54	58.70	58.90	58.90	+3.90	1	3442
09:15:53	58.80	58.90	58.80	+3.80	1	3441
09:15:52	58.80	58.90	58.80	+3.80	1	3440
09:15:52	58.80	58.90	58.80	+3.80	1	3439
09:15:51	58.80	58.90	58.80	+3.80	3	3438
09:15:51	58.70	58.80	58.80	+3.80	2	3435
09:15:50	58.70	58.90	58.90	+3.90	1	3433
09:15:48	58.70	58.90	58.90	+3.90	1	3432
09:15:48	58.80	58.90	58.80	+3.80	2	3431
09:15:48	58.80	58.90	58.80	+3.80	4	3429
09:15:48	58.80	58.90	58.80	+3.80	1	3425
09:15:48	58.70	58.90	58.90	+3.90	1	3424
09:15:48	58.80	58.90	58.80	+3.80	1	3423
09:15:48	58.70	58.90	58.70	+3.70	1	3422
09:15:46	58.70	58.90	58.90	+3.90	1	3421
09:15:46	58.80	58.90	58.80	+3.80	18	3420
09:15:45	58.80	59.00	58.80	+3.80	1	3402
09:15:43	58.90	59.00	58.90	+3.90	1	3401
09:15:43	58.80	59.00	59.00	+4.00	1	3400
09:15:42	58.80	59.00	59.00	+4.00	1	3399
09:15:42	58.80	58.90	58.90	+3.90	1	3398
09:15:42	58.80	58.90	58.90	+3.90	1	3397
09:15:41	58.80	58.90	58.80	+3.80	2	3396
09:15:40	59.00	59.10	59.00	+4.00	2	3394
09:15:40	58.90	59.10	58.90	+3.90	1	3392
09:15:40	58.90	59.10	58.90	+3.90	2	3391
09:15:40	58.80	58.90	59.10	+4.10	1	3389
09:15:40	58.80	58.90	59.00	+4.00	3	3388
09:15:40	58.80	58.90	58.90	+3.90	2	3385
09:15:39	58.80	59.00	59.00	+4.00	1	3383
09:15:39	58.80	58.90	58.90	+3.90	1	3382
09:15:38	58.80	59.00	59.00	+4.00	1	3381
09:15:38	58.80	59.00	59.00	+4.00	1	3380
09:15:37	58.90	59.00	58.90	+3.90	1	3379
09:15:37	58.90	59.00	59.00	+4.00	1	3378
09:15:36	58.90	59.00	58.90	+3.90	1	3377
09:15:35	59.00	59.10	59.00	+4.00	1	3376
09:15:35	59.00	59.10	59.00	+4.00	1	3375
09:15:35	58.90	59.00	59.00	+4.00	4	3374
09:15:33	58.90	59.30	58.90	+3.90	1	3370
09:15:33	58.90	59.00	59.00	+4.00	2	3369
09:15:33	58.80	59.00	59.20	+4.20	12	3367
09:15:33	58.80	59.00	59.10	+4.10	2	3355
09:15:33	58.80	59.00	59.00	+4.00	6	3353
09:15:32	58.80	59.00	58.80	+3.80	1	3347
09:15:32	58.80	58.90	58.90	+3.90	2	3346
09:15:30	58.80	59.00	58.80	+3.80	5	3344
09:15:28	58.90	59.10	58.90	+3.90	1	3339
09:15:28	58.80	59.10	59.10	+4.10	1	3338
09:15:27	58.70	58.90	59.10	+4.10	7	3337
09:15:27	58.70	58.90	59.00	+4.00	5	3330
09:15:27	58.70	58.90	58.90	+3.90	4	3325
09:15:27	58.80	58.90	58.80	+3.80	1	3321
09:15:26	58.70	59.00	59.00	+4.00	1	3320
09:15:26	58.70	59.00	59.00	+4.00	1	3319
09:15:26	58.80	59.00	58.80	+3.80	2	3318
09:15:26	58.80	58.90	58.90	+3.90	3	3316
09:15:24	58.80	59.00	58.80	+3.80	2	3313
09:15:23	58.80	59.00	59.00	+4.00	2	3311
09:15:22	58.70	59.00	59.00	+4.00	10	3309
09:15:22	58.70	59.00	59.00	+4.00	1	3299
09:15:20	58.70	58.90	59.00	+4.00	2	3298
09:15:20	58.70	58.90	58.90	+3.90	1	3296
09:15:19	58.70	58.90	58.70	+3.70	5	3295
09:15:19	58.80	59.00	58.80	+3.80	2	3290
09:15:19	58.70	59.00	59.00	+4.00	1	3288
09:15:17	58.70	58.80	59.00	+4.00	1	3287
09:15:17	58.70	58.80	58.80	+3.80	1	3286
09:15:17	58.80	59.00	58.80	+3.80	3	3285
09:15:16	58.80	59.00	58.80	+3.80	1	3282
09:15:15	58.80	59.10	58.80	+3.80	2	3281
09:15:15	58.80	59.00	59.00	+4.00	3	3279
09:15:15	59.00	59.10	59.00	+4.00	1	3276
09:15:15	59.00	59.10	59.00	+4.00	1	3275
09:15:15	59.00	59.20	59.00	+4.00	4	3274
09:15:15	59.00	59.20	59.00	+4.00	9	3270
09:15:15	59.00	59.20	59.00	+4.00	9	3261
09:15:15	58.70	58.90	59.00	+4.00	6	3252
09:15:15	58.70	58.90	58.90	+3.90	2	3246
09:15:15	58.80	58.90	58.80	+3.80	1	3244
09:15:14	58.70	58.90	58.70	+3.70	1	3243
09:15:14	58.80	58.90	58.80	+3.80	1	3242
09:15:12	58.70	58.90	58.70	+3.70	1	3241
09:15:12	58.80	58.90	58.80	+3.80	1	3240
09:15:12	58.80	58.90	58.80	+3.80	1	3239
09:15:11	58.70	59.00	59.00	+4.00	1	3238
09:15:11	58.70	59.00	59.00	+4.00	1	3237
09:15:10	58.60	58.90	58.90	+3.90	1	3236
09:15:10	58.80	58.90	58.80	+3.80	1	3235
09:15:10	58.70	58.90	58.70	+3.70	5	3234
09:15:10	58.80	58.90	58.80	+3.80	2	3229
09:15:09	58.60	58.90	58.90	+3.90	1	3227
09:15:09	58.60	58.90	58.90	+3.90	1	3226
09:15:09	58.80	58.90	58.80	+3.80	1	3225
09:15:09	58.80	59.00	58.80	+3.80	2	3224
09:15:09	59.10	59.20	59.10	+4.10	1	3222
09:15:09	59.10	59.20	59.10	+4.10	3	3221
09:15:09	58.60	58.90	59.10	+4.10	6	3218
09:15:09	58.60	58.90	59.00	+4.00	14	3212
09:15:09	58.60	58.90	58.90	+3.90	6	3198
09:15:08	58.70	59.00	58.70	+3.70	25	3192
09:15:08	58.90	59.00	58.90	+3.90	1	3167
09:15:07	58.70	59.00	59.00	+4.00	1	3166
09:15:05	58.70	59.00	59.00	+4.00	1	3165
09:15:05	58.80	59.00	58.80	+3.80	3	3164
09:15:05	58.80	59.00	58.80	+3.80	3	3161
09:15:04	58.80	59.10	58.80	+3.80	1	3158
09:15:04	58.80	59.00	59.00	+4.00	1	3157
09:15:04	58.80	59.00	59.00	+4.00	2	3156
09:15:04	58.80	59.00	59.00	+4.00	3	3154
09:15:03	58.80	59.00	59.00	+4.00	3	3151
09:15:03	58.90	59.10	58.90	+3.90	1	3148
09:15:03	58.90	59.10	59.10	+4.10	2	3147
09:15:03	58.80	59.00	59.00	+4.00	3	3145
09:15:03	58.80	59.00	59.00	+4.00	1	3142
09:15:03	58.80	59.00	59.00	+4.00	1	3141
09:15:02	58.90	59.00	58.90	+3.90	3	3140
09:15:02	58.90	59.10	59.10	+4.10	2	3137
09:15:01	58.90	59.10	59.10	+4.10	1	3135
09:15:01	59.00	59.20	59.00	+4.00	6	3134
09:15:01	59.10	59.20	59.10	+4.10	2	3128
09:15:01	59.00	59.10	59.10	+4.10	3	3126
09:15:01	59.00	59.10	59.10	+4.10	1	3123
09:15:01	59.00	59.10	59.00	+4.00	1	3122
09:15:01	59.00	59.10	59.00	+4.00	3	3121
09:15:01	59.00	59.10	59.00	+4.00	1	3118
09:15:00	59.00	59.10	59.10	+4.10	1	3117
09:14:58	59.10	59.20	59.10	+4.10	1	3116
09:14:58	59.00	59.20	59.00	+4.00	1	3115
09:14:56	58.90	59.10	59.10	+4.10	4	3114
09:14:56	58.90	59.10	59.10	+4.10	3	3110
09:14:56	58.90	59.00	59.00	+4.00	3	3107
09:14:56	58.90	59.00	59.00	+4.00	11	3104
09:14:56	58.90	59.00	59.00	+4.00	52	3093
09:14:56	58.90	59.00	59.00	+4.00	10	3041
09:14:56	58.90	59.00	59.00	+4.00	1	3031
09:14:56	58.90	59.00	59.00	+4.00	1	3030
09:14:56	58.90	59.00	58.90	+3.90	1	3029
09:14:55	58.80	58.90	58.90	+3.90	9	3028
09:14:55	58.80	58.90	58.90	+3.90	20	3019
09:14:55	58.80	58.90	58.90	+3.90	2	2999
09:14:55	58.80	58.90	58.90	+3.90	3	2997
09:14:53	58.70	58.80	58.80	+3.80	1	2994
09:14:53	58.70	58.80	58.80	+3.80	5	2993
09:14:53	58.70	58.80	58.80	+3.80	23	2988
09:14:53	58.70	58.80	58.80	+3.80	1	2965
09:14:53	58.70	58.80	58.80	+3.80	1	2964
09:14:52	58.60	58.70	58.70	+3.70	1	2963
09:14:52	58.60	58.70	58.70	+3.70	1	2962
09:14:51	58.60	58.70	58.70	+3.70	1	2961
09:14:51	58.60	58.70	58.70	+3.70	2	2960
09:14:51	58.60	58.70	58.70	+3.70	2	2958
09:14:51	58.60	58.70	58.70	+3.70	1	2956
09:14:51	58.60	58.70	58.70	+3.70	1	2955
09:14:50	58.60	58.70	58.70	+3.70	2	2954
09:14:49	58.60	58.70	58.70	+3.70	1	2952
09:14:48	58.60	58.70	58.70	+3.70	2	2951
09:14:48	58.60	58.70	58.70	+3.70	1	2949
09:14:48	58.60	58.70	58.70	+3.70	1	2948
09:14:48	58.60	58.70	58.70	+3.70	3	2947
09:14:45	58.50	58.60	58.60	+3.60	1	2944
09:14:45	58.50	58.60	58.60	+3.60	8	2943
09:14:44	58.50	58.60	58.40	+3.40	4	2935
09:14:44	58.50	58.60	58.50	+3.50	1	2931
09:14:44	58.50	58.60	58.60	+3.60	10	2930
09:14:43	58.40	58.60	58.60	+3.60	1	2920
09:14:43	58.50	58.60	58.50	+3.50	1	2919
09:14:43	58.50	58.60	58.50	+3.50	1	2918
09:14:42	58.50	58.60	58.60	+3.60	1	2917
09:14:42	58.50	58.60	58.60	+3.60	2	2916
09:14:42	58.50	58.60	58.50	+3.50	1	2914
09:14:42	58.50	58.60	58.60	+3.60	1	2913
09:14:42	58.50	58.60	58.60	+3.60	1	2912
09:14:40	58.50	58.60	58.60	+3.60	3	2911
09:14:40	58.50	58.60	58.60	+3.60	2	2908
09:14:40	58.50	58.60	58.60	+3.60	4	2906
09:14:40	58.50	58.60	58.60	+3.60	1	2902
09:14:40	58.50	58.60	58.60	+3.60	7	2901
09:14:40	58.40	58.50	58.50	+3.50	2	2894
09:14:40	58.40	58.50	58.50	+3.50	9	2892
09:14:40	58.40	58.50	58.50	+3.50	9	2883
09:14:39	58.40	58.50	58.50	+3.50	3	2874
09:14:38	58.30	58.40	58.40	+3.40	18	2871
09:14:38	58.30	58.40	58.40	+3.40	1	2853
09:14:37	58.30	58.40	58.40	+3.40	1	2852
09:14:37	58.30	58.40	58.30	+3.30	1	2851
09:14:36	58.30	58.40	58.40	+3.40	1	2850
09:14:35	58.30	58.40	58.30	+3.30	1	2849
09:14:35	58.30	58.40	58.40	+3.40	1	2848
09:14:34	58.30	58.40	58.40	+3.40	1	2847
09:14:33	58.30	58.40	58.30	+3.30	2	2846
09:14:32	58.30	58.40	58.40	+3.40	1	2844
09:14:29	58.20	58.40	58.20	+3.20	4	2843
09:14:28	58.20	58.30	58.30	+3.30	1	2839
09:14:28	58.20	58.30	58.30	+3.30	1	2838
09:14:28	58.20	58.30	58.30	+3.30	3	2837
09:14:28	58.10	58.20	58.20	+3.20	14	2834
09:14:28	58.10	58.20	58.20	+3.20	2	2820
09:14:22	58.00	58.10	58.10	+3.10	1	2818
09:14:21	58.00	58.10	58.10	+3.10	1	2817
09:14:16	58.00	58.10	58.00	+3.00	1	2816
09:14:15	57.90	58.00	58.00	+3.00	1	2815
09:14:15	57.90	58.00	58.00	+3.00	2	2814
09:14:12	57.90	58.00	58.00	+3.00	2	2812
09:14:11	57.90	58.00	57.90	+2.90	1	2810
09:14:11	57.90	58.00	58.00	+3.00	1	2809
09:14:11	57.90	58.00	58.00	+3.00	1	2808
09:14:10	57.90	58.00	58.00	+3.00	1	2807
09:14:09	57.90	58.00	58.00	+3.00	10	2806
09:14:05	57.90	58.00	58.00	+3.00	1	2796
09:14:00	57.90	58.00	58.00	+3.00	1	2795
09:13:59	57.90	58.00	57.90	+2.90	5	2794
09:13:55	57.90	58.00	57.90	+2.90	1	2789
09:13:51	57.90	58.00	58.00	+3.00	3	2788
09:13:45	57.80	57.90	57.90	+2.90	2	2785
09:13:39	57.80	57.90	57.90	+2.90	1	2783
09:13:39	57.90	58.00	57.90	+2.90	1	2782
09:13:39	57.80	58.00	57.80	+2.80	1	2781
09:13:37	57.80	58.00	57.80	+2.80	1	2780
09:13:35	57.80	58.00	57.80	+2.80	1	2779
09:13:35	57.90	58.00	57.90	+2.90	15	2778
09:13:33	58.00	58.10	58.00	+3.00	1	2763
09:13:29	57.90	58.10	57.80	+2.80	1	2762
09:13:29	57.90	58.10	57.90	+2.90	4	2761
09:13:28	58.00	58.10	58.00	+3.00	1	2757
09:13:27	57.90	58.00	58.00	+3.00	1	2756
09:13:23	58.00	58.10	58.00	+3.00	1	2755
09:13:19	58.00	58.10	58.00	+3.00	2	2754
09:13:19	58.00	58.10	58.00	+3.00	2	2752
09:13:12	58.00	58.10	58.00	+3.00	1	2750
09:13:12	58.00	58.10	58.00	+3.00	1	2749
09:13:12	58.00	58.10	58.00	+3.00	4	2748
09:13:09	57.90	58.10	58.10	+3.10	1	2744
09:13:06	57.90	58.10	58.10	+3.10	2	2743
09:13:04	58.00	58.10	58.00	+3.00	1	2741
09:13:03	58.10	58.20	58.10	+3.10	1	2740
09:13:03	58.00	58.20	58.00	+3.00	4	2739
09:13:03	58.10	58.20	58.10	+3.10	2	2735
09:13:03	58.00	58.20	58.20	+3.20	2	2733
09:13:02	58.10	58.20	58.10	+3.10	1	2731
09:13:02	58.00	58.20	58.00	+3.00	4	2730
09:13:00	58.10	58.20	58.10	+3.10	1	2726
09:12:57	58.10	58.30	58.10	+3.10	1	2725
09:12:53	58.00	58.30	58.00	+3.00	3	2724
09:12:52	58.10	58.40	58.10	+3.10	1	2721
09:12:50	58.20	58.40	58.20	+3.20	1	2720
09:12:48	58.00	58.30	58.30	+3.30	6	2719
09:12:47	58.00	58.20	58.20	+3.20	2	2713
09:12:47	58.10	58.30	58.10	+3.10	2	2711
09:12:47	58.20	58.40	58.20	+3.20	19	2709
09:12:47	58.20	58.40	58.40	+3.40	1	2690
09:12:45	58.30	58.50	58.30	+3.30	2	2689
09:12:45	58.30	58.50	58.50	+3.50	1	2687
09:12:44	58.40	58.60	58.40	+3.40	3	2686
09:12:42	58.50	58.60	58.40	+3.40	1	2683
09:12:42	58.50	58.60	58.50	+3.50	1	2682
09:12:42	58.40	58.60	58.40	+3.40	1	2681
09:12:41	58.40	58.50	58.50	+3.50	2	2680
09:12:41	58.40	58.50	58.50	+3.50	8	2678
09:12:41	58.40	58.50	58.50	+3.50	15	2670
09:12:41	58.40	58.50	58.50	+3.50	1	2655
09:12:41	58.40	58.50	58.50	+3.50	1	2654
09:12:40	58.30	58.50	58.50	+3.50	5	2653
09:12:38	58.30	58.40	58.50	+3.50	2	2648
09:12:38	58.30	58.40	58.40	+3.40	2	2646
09:12:38	58.30	58.40	58.40	+3.40	2	2644
09:12:36	58.30	58.40	58.40	+3.40	8	2642
09:12:36	58.30	58.40	58.40	+3.40	10	2634
09:12:35	58.30	58.40	58.30	+3.30	1	2624
09:12:33	58.20	58.30	58.30	+3.30	1	2623
09:12:33	58.20	58.30	58.30	+3.30	1	2622
09:12:33	58.20	58.30	58.20	+3.20	1	2621
09:12:30	58.20	58.30	58.30	+3.30	1	2620
09:12:28	58.20	58.30	58.30	+3.30	1	2619
09:12:27	58.20	58.30	58.30	+3.30	1	2618
09:12:24	58.20	58.30	58.30	+3.30	1	2617
09:12:19	58.20	58.40	58.20	+3.20	2	2616
09:12:19	58.20	58.30	58.30	+3.30	1	2614
09:12:16	58.20	58.40	58.40	+3.40	1	2613
09:12:15	58.30	58.40	58.30	+3.30	1	2612
09:12:14	58.30	58.40	58.20	+3.20	3	2611
09:12:14	58.30	58.40	58.30	+3.30	7	2608
09:12:14	58.30	58.40	58.40	+3.40	1	2601
09:12:14	58.30	58.40	58.30	+3.30	1	2600
09:12:13	58.30	58.40	58.40	+3.40	1	2599
09:12:11	58.30	58.40	58.30	+3.30	3	2598
09:12:11	58.30	58.40	58.40	+3.40	1	2595
09:12:11	58.30	58.40	58.40	+3.40	1	2594
09:12:10	58.30	58.40	58.40	+3.40	1	2593
09:12:10	58.30	58.40	58.40	+3.40	1	2592
09:12:10	58.30	58.40	58.40	+3.40	1	2591
09:12:09	58.30	58.40	58.40	+3.40	1	2590
09:12:08	58.30	58.40	58.40	+3.40	1	2589
09:12:06	58.30	58.40	58.30	+3.30	1	2588
09:12:06	58.30	58.40	58.30	+3.30	3	2587
09:12:05	58.30	58.40	58.30	+3.30	1	2584
09:12:05	58.20	58.30	58.30	+3.30	5	2583
09:12:05	58.20	58.30	58.30	+3.30	3	2578
09:12:04	58.10	58.20	58.20	+3.20	9	2575
09:12:04	58.10	58.20	58.20	+3.20	1	2566
09:12:04	58.10	58.20	58.20	+3.20	5	2565
09:12:03	58.10	58.20	58.20	+3.20	1	2560
09:12:02	58.10	58.20	58.10	+3.10	4	2559
09:12:00	58.00	58.10	58.10	+3.10	2	2555
09:12:00	58.00	58.10	58.10	+3.10	3	2553
09:12:00	57.90	58.10	58.10	+3.10	7	2550
09:12:00	57.90	58.10	58.10	+3.10	4	2543
09:12:00	57.90	58.00	58.00	+3.00	28	2539
09:12:00	57.90	58.00	58.00	+3.00	1	2511
09:11:58	57.80	57.90	57.90	+2.90	9	2510
09:11:58	57.80	57.90	57.90	+2.90	1	2501
09:11:55	57.80	57.90	57.90	+2.90	1	2500
09:11:52	57.80	57.90	57.90	+2.90	2	2499
09:11:51	57.80	57.90	57.80	+2.80	1	2497
09:11:47	57.80	57.90	57.80	+2.80	1	2496
09:11:45	57.80	57.90	57.90	+2.90	1	2495
09:11:44	57.80	57.90	57.90	+2.90	1	2494
09:11:44	57.80	57.90	57.90	+2.90	1	2493
09:11:44	57.80	57.90	57.90	+2.90	1	2492
09:11:39	57.80	57.90	57.90	+2.90	1	2491
09:11:37	57.80	57.90	57.90	+2.90	1	2490
09:11:33	57.80	57.90	57.80	+2.80	1	2489
09:11:33	57.80	57.90	57.80	+2.80	1	2488
09:11:33	57.80	57.90	57.90	+2.90	1	2487
09:11:33	57.70	57.80	57.80	+2.80	8	2486
09:11:23	57.80	57.90	57.80	+2.80	1	2478
09:11:16	57.70	57.80	57.80	+2.80	1	2477
09:11:14	57.70	57.80	57.70	+2.70	1	2476
09:11:11	57.80	57.90	57.80	+2.80	4	2475
09:11:11	57.80	57.90	57.80	+2.80	1	2471
09:11:10	57.80	57.90	57.80	+2.80	2	2470
09:11:09	57.80	57.90	57.80	+2.80	1	2468
09:11:08	57.70	57.80	57.80	+2.80	2	2467
09:11:05	57.70	57.80	57.80	+2.80	2	2465
09:11:03	57.70	57.80	57.80	+2.80	1	2463
09:11:02	57.70	57.80	57.80	+2.80	1	2462
09:11:02	57.70	57.80	57.70	+2.70	1	2461
09:11:02	57.70	57.80	57.70	+2.70	2	2460
09:11:01	57.70	57.80	57.80	+2.80	1	2458
09:11:01	57.70	57.80	57.80	+2.80	1	2457
09:10:52	57.60	57.70	57.80	+2.80	1	2456
09:10:52	57.60	57.70	57.70	+2.70	1	2455
09:10:45	57.60	57.90	57.60	+2.60	3	2454
09:10:45	57.60	57.80	57.80	+2.80	5	2451
09:10:44	57.70	57.80	57.70	+2.70	9	2446
09:10:38	57.70	57.90	57.90	+2.90	1	2437
09:10:38	57.80	57.90	57.80	+2.80	6	2436
09:10:36	57.80	57.90	57.80	+2.80	1	2430
09:10:32	57.80	57.90	57.90	+2.90	1	2429
09:10:26	57.70	57.90	57.90	+2.90	1	2428
09:10:26	57.70	58.00	57.70	+2.70	8	2427
09:10:24	57.90	58.00	57.90	+2.90	1	2419
09:10:23	57.80	58.00	57.80	+2.80	5	2418
09:10:23	57.90	58.00	57.90	+2.90	1	2413
09:10:20	57.80	57.90	57.90	+2.90	1	2412
09:10:16	57.80	58.00	58.00	+3.00	1	2411
09:10:16	57.80	57.90	57.90	+2.90	1	2410
09:10:15	57.80	57.90	57.90	+2.90	1	2409
09:10:14	57.80	58.00	58.00	+3.00	1	2408
09:10:14	57.80	58.00	57.80	+2.80	1	2407
09:10:14	57.90	58.00	57.90	+2.90	2	2406
09:10:14	57.90	58.00	57.90	+2.90	3	2404
09:10:14	57.90	58.00	57.90	+2.90	1	2401
09:10:14	57.90	58.00	57.90	+2.90	1	2400
09:10:14	57.90	58.00	57.90	+2.90	1	2399
09:10:13	57.90	58.00	57.90	+2.90	5	2398
09:10:01	57.80	57.90	57.90	+2.90	3	2393
09:10:01	57.80	57.90	57.90	+2.90	1	2390
09:10:01	57.90	58.10	57.90	+2.90	1	2389
09:09:59	57.90	58.10	57.90	+2.90	1	2388
09:09:57	57.90	58.00	58.10	+3.10	3	2387
09:09:57	57.90	58.00	58.00	+3.00	2	2384
09:09:55	57.90	58.10	58.10	+3.10	3	2382
09:09:52	57.80	58.10	58.10	+3.10	1	2379
09:09:51	57.80	58.10	58.10	+3.10	1	2378
09:09:49	57.80	58.10	58.10	+3.10	2	2377
09:09:48	57.80	58.10	58.10	+3.10	1	2375
09:09:48	57.90	58.10	57.90	+2.90	1	2374
09:09:46	57.90	58.10	57.90	+2.90	3	2373
09:09:46	58.00	58.10	58.00	+3.00	1	2370
09:09:46	58.00	58.20	58.00	+3.00	25	2369
09:09:41	58.10	58.20	58.10	+3.10	4	2344
09:09:39	58.10	58.30	58.30	+3.30	1	2340
09:09:34	58.10	58.30	58.10	+3.10	1	2339
09:09:32	58.10	58.30	58.30	+3.30	2	2338
09:09:29	58.10	58.30	58.30	+3.30	3	2336
09:09:26	58.10	58.30	58.30	+3.30	1	2333
09:09:25	58.20	58.30	58.20	+3.20	1	2332
09:09:24	58.10	58.30	58.10	+3.10	1	2331
09:09:24	58.20	58.40	58.20	+3.20	1	2330
09:09:23	58.30	58.40	58.30	+3.30	1	2329
09:09:23	58.30	58.40	58.30	+3.30	1	2328
09:09:23	58.20	58.30	58.30	+3.30	6	2327
09:09:23	58.20	58.30	58.30	+3.30	1	2321
09:09:20	58.30	58.40	58.30	+3.30	1	2320
09:09:19	58.20	58.30	58.30	+3.30	1	2319
09:09:18	58.30	58.40	58.20	+3.20	4	2318
09:09:18	58.30	58.40	58.30	+3.30	1	2314
09:09:17	58.30	58.40	58.30	+3.30	1	2313
09:09:17	58.30	58.40	58.40	+3.40	1	2312
09:09:15	58.20	58.30	58.40	+3.40	1	2311
09:09:15	58.20	58.30	58.30	+3.30	3	2310
09:09:14	58.20	58.30	58.20	+3.20	1	2307
09:09:14	58.30	58.40	58.30	+3.30	2	2306
09:09:13	58.20	58.30	58.30	+3.30	4	2304
09:09:10	58.20	58.30	58.30	+3.30	1	2300
09:09:09	58.30	58.40	58.30	+3.30	2	2299
09:09:02	58.20	58.30	58.30	+3.30	1	2297
09:09:02	58.20	58.30	58.20	+3.20	1	2296
09:08:57	58.10	58.20	58.20	+3.20	2	2295
09:08:56	58.10	58.20	58.20	+3.20	1	2293
09:08:54	58.10	58.20	58.20	+3.20	1	2292
09:08:53	58.10	58.20	58.20	+3.20	1	2291
09:08:50	58.10	58.30	58.30	+3.30	1	2290
09:08:49	58.10	58.30	58.30	+3.30	3	2289
09:08:46	58.00	58.20	58.20	+3.20	1	2286
09:08:46	58.20	58.30	58.20	+3.20	1	2285
09:08:42	58.00	58.20	58.20	+3.20	1	2284
09:08:42	58.10	58.20	58.10	+3.10	2	2283
09:08:42	58.10	58.20	58.20	+3.20	1	2281
09:08:37	58.10	58.20	58.10	+3.10	1	2280
09:08:36	58.00	58.10	58.10	+3.10	1	2279
09:08:35	58.00	58.10	58.00	+3.00	1	2278
09:08:33	58.00	58.20	58.00	+3.00	1	2277
09:08:33	58.00	58.20	58.20	+3.20	2	2276
09:08:31	58.10	58.20	58.00	+3.00	6	2274
09:08:31	58.10	58.20	58.10	+3.10	1	2268
09:08:30	58.00	58.20	58.00	+3.00	1	2267
09:08:29	58.00	58.10	58.10	+3.10	1	2266
09:08:24	57.90	58.00	58.00	+3.00	2	2265
09:08:24	57.90	58.00	58.00	+3.00	2	2263
09:08:15	57.80	58.00	57.80	+2.80	2	2261
09:08:15	57.90	58.00	57.90	+2.90	1	2259
09:08:13	57.80	57.90	57.90	+2.90	4	2258
09:08:13	57.80	57.90	57.90	+2.90	2	2254
09:08:13	57.70	57.80	57.80	+2.80	3	2252
09:08:13	57.80	57.90	57.80	+2.80	5	2249
09:08:04	57.70	57.80	57.80	+2.80	1	2244
09:08:03	57.70	57.80	57.80	+2.80	2	2243
09:08:03	57.70	57.80	57.70	+2.70	1	2241
09:07:59	57.60	57.80	57.80	+2.80	1	2240
09:07:58	57.60	57.80	57.60	+2.60	1	2239
09:07:58	57.60	57.70	57.70	+2.70	2	2238
09:07:54	57.50	57.60	57.60	+2.60	1	2236
09:07:54	57.50	57.60	57.60	+2.60	3	2235
09:07:54	57.50	57.60	57.60	+2.60	2	2232
09:07:53	57.50	57.60	57.60	+2.60	1	2230
09:07:52	57.50	57.60	57.60	+2.60	1	2229
09:07:52	57.50	57.60	57.60	+2.60	1	2228
09:07:50	57.60	57.70	57.60	+2.60	3	2227
09:07:48	57.60	57.70	57.60	+2.60	2	2224
09:07:47	57.50	57.60	57.60	+2.60	1	2222
09:07:47	57.50	57.60	57.60	+2.60	1	2221
09:07:47	57.60	57.70	57.60	+2.60	4	2220
09:07:46	57.60	57.70	57.70	+2.70	2	2216
09:07:45	57.60	57.70	57.60	+2.60	1	2214
09:07:45	57.50	57.60	57.60	+2.60	1	2213
09:07:44	57.60	57.70	57.60	+2.60	1	2212
09:07:41	57.50	57.60	57.60	+2.60	2	2211
09:07:41	57.60	57.70	57.60	+2.60	1	2209
09:07:38	57.60	57.70	57.60	+2.60	1	2208
09:07:37	57.60	57.80	57.60	+2.60	4	2207
09:07:37	57.60	57.70	57.70	+2.70	1	2203
09:07:37	57.60	57.70	57.60	+2.60	1	2202
09:07:35	57.70	57.80	57.70	+2.70	2	2201
09:07:34	57.70	57.80	57.70	+2.70	1	2199
09:07:31	57.70	57.80	57.70	+2.70	1	2198
09:07:31	57.70	57.80	57.70	+2.70	1	2197
09:07:31	57.70	57.80	57.70	+2.70	3	2196
09:07:31	57.70	57.80	57.70	+2.70	8	2193
09:07:31	57.70	57.80	57.70	+2.70	1	2185
09:07:29	57.70	57.80	57.80	+2.80	1	2184
09:07:29	57.70	57.80	57.80	+2.80	1	2183
09:07:29	57.80	57.90	57.80	+2.80	1	2182
09:07:28	57.80	57.90	57.90	+2.90	2	2181
09:07:27	57.80	57.90	57.80	+2.80	1	2179
09:07:27	57.80	57.90	57.80	+2.80	1	2178
09:07:26	57.80	57.90	57.80	+2.80	1	2177
09:07:25	57.80	57.90	57.80	+2.80	1	2176
09:07:24	57.80	57.90	57.80	+2.80	2	2175
09:07:23	57.80	57.90	57.80	+2.80	2	2173
09:07:20	57.80	57.90	57.80	+2.80	1	2171
09:07:19	57.80	57.90	57.80	+2.80	1	2170
09:07:19	57.80	57.90	57.80	+2.80	2	2169
09:07:16	57.80	57.90	57.90	+2.90	1	2167
09:07:14	57.90	58.00	57.90	+2.90	1	2166
09:07:14	57.90	58.00	57.90	+2.90	1	2165
09:07:12	57.90	58.00	57.90	+2.90	2	2164
09:07:10	57.90	58.00	57.90	+2.90	2	2162
09:07:09	57.80	57.90	57.90	+2.90	1	2160
09:07:07	57.80	57.90	57.90	+2.90	1	2159
09:07:06	57.80	57.90	57.90	+2.90	2	2158
09:07:04	57.80	57.90	57.90	+2.90	1	2156
09:07:03	57.80	58.00	57.80	+2.80	1	2155
09:07:03	57.80	58.00	57.80	+2.80	1	2154
09:07:02	57.90	58.00	57.90	+2.90	1	2153
09:07:02	57.90	58.00	57.90	+2.90	14	2152
09:07:02	57.90	58.00	57.90	+2.90	1	2138
09:06:59	57.90	58.00	58.00	+3.00	1	2137
09:06:59	57.90	58.00	58.00	+3.00	1	2136
09:06:53	57.90	58.00	58.00	+3.00	5	2135
09:06:52	57.90	58.00	58.00	+3.00	1	2130
09:06:52	57.90	58.00	57.90	+2.90	3	2129
09:06:50	57.90	58.00	58.00	+3.00	1	2126
09:06:50	57.90	58.00	57.90	+2.90	1	2125
09:06:50	57.90	58.00	58.00	+3.00	1	2124
09:06:48	57.90	58.00	58.00	+3.00	1	2123
09:06:47	57.90	58.00	58.00	+3.00	1	2122
09:06:46	57.90	58.00	58.00	+3.00	1	2121
09:06:46	57.90	58.00	57.90	+2.90	1	2120
09:06:46	58.00	58.10	58.00	+3.00	13	2119
09:06:45	58.00	58.10	58.00	+3.00	1	2106
09:06:45	58.00	58.10	58.00	+3.00	1	2105
09:06:45	58.00	58.10	58.00	+3.00	10	2104
09:06:45	58.00	58.10	58.00	+3.00	10	2094
09:06:43	58.00	58.10	58.00	+3.00	3	2084
09:06:42	58.00	58.10	58.00	+3.00	1	2081
09:06:40	58.00	58.10	58.00	+3.00	1	2080
09:06:40	58.00	58.20	58.00	+3.00	1	2079
09:06:39	58.00	58.20	58.20	+3.20	3	2078
09:06:39	58.10	58.20	58.10	+3.10	20	2075
09:06:39	58.10	58.20	58.10	+3.10	1	2055
09:06:39	58.10	58.20	58.10	+3.10	1	2054
09:06:39	58.10	58.20	58.10	+3.10	3	2053
09:06:39	58.10	58.20	58.10	+3.10	10	2050
09:06:37	58.10	58.20	58.10	+3.10	3	2040
09:06:37	58.10	58.20	58.10	+3.10	6	2037
09:06:36	58.10	58.20	58.10	+3.10	1	2031
09:06:36	58.10	58.20	58.20	+3.20	1	2030
09:06:33	58.20	58.30	58.20	+3.20	1	2029
09:06:33	58.10	58.30	58.30	+3.30	1	2028
09:06:33	58.10	58.20	58.20	+3.20	1	2027
09:06:32	58.10	58.20	58.10	+3.10	1	2026
09:06:32	58.10	58.20	58.20	+3.20	1	2025
09:06:31	58.10	58.20	58.20	+3.20	1	2024
09:06:27	58.20	58.30	58.20	+3.20	1	2023
09:06:25	58.10	58.30	58.30	+3.30	5	2022
09:06:23	58.20	58.30	58.20	+3.20	2	2017
09:06:21	58.20	58.30	58.20	+3.20	4	2015
09:06:20	58.20	58.30	58.30	+3.30	1	2011
09:06:16	58.30	58.40	58.30	+3.30	1	2010
09:06:16	58.30	58.40	58.30	+3.30	2	2009
09:06:12	58.20	58.30	58.30	+3.30	1	2007
09:06:11	58.20	58.50	58.20	+3.20	2	2006
09:06:10	58.20	58.40	58.40	+3.40	1	2004
09:06:10	58.30	58.40	58.30	+3.30	1	2003
09:06:09	58.40	58.50	58.40	+3.40	1	2002
09:06:09	58.30	58.40	58.40	+3.40	1	2001
09:06:06	58.20	58.50	58.20	+3.20	1	2000
09:06:05	58.10	58.30	58.40	+3.40	4	1999
09:06:05	58.10	58.30	58.30	+3.30	1	1995
09:06:04	58.20	58.30	58.20	+3.20	1	1994
09:06:04	58.00	58.30	58.00	+3.00	1	1993
09:06:04	58.00	58.30	58.30	+3.30	1	1992
09:06:04	58.20	58.30	58.20	+3.20	1	1991
09:06:04	58.20	58.30	58.20	+3.20	2	1990
09:06:03	58.00	58.20	58.20	+3.20	1	1988
09:06:03	58.10	58.20	58.10	+3.10	1	1987
09:06:02	58.10	58.40	58.10	+3.10	8	1986
09:06:02	58.30	58.40	58.30	+3.30	1	1978
09:06:02	58.10	58.30	58.30	+3.30	1	1977
09:06:02	58.10	58.30	58.30	+3.30	1	1976
09:06:01	58.20	58.30	58.20	+3.20	10	1975
09:06:01	58.20	58.30	58.20	+3.20	1	1965
09:06:00	58.40	58.50	58.40	+3.40	2	1964
09:06:00	58.40	58.50	58.40	+3.40	1	1962
09:06:00	58.40	58.50	58.40	+3.40	1	1961
09:06:00	58.20	58.40	58.40	+3.40	1	1960
09:06:00	58.20	58.30	58.30	+3.30	1	1959
09:06:00	58.20	58.30	58.30	+3.30	1	1958
09:05:57	58.40	58.50	58.40	+3.40	1	1957
09:05:55	58.40	58.50	58.40	+3.40	1	1956
09:05:54	58.30	58.60	58.30	+3.30	1	1955
09:05:54	58.20	58.50	58.50	+3.50	3	1954
09:05:54	58.20	58.30	58.30	+3.30	1	1951
09:05:54	58.40	58.50	58.40	+3.40	1	1950
09:05:52	58.30	58.50	58.30	+3.30	1	1949
09:05:52	58.20	58.30	58.40	+3.40	5	1948
09:05:52	58.20	58.30	58.30	+3.30	1	1943
09:05:51	58.20	58.30	58.30	+3.30	1	1942
09:05:50	58.30	58.40	58.30	+3.30	1	1941
09:05:50	58.20	58.40	58.40	+3.40	1	1940
09:05:50	58.20	58.30	58.30	+3.30	1	1939
09:05:49	58.30	58.40	58.30	+3.30	1	1938
09:05:48	58.20	58.30	58.30	+3.30	1	1937
09:05:48	58.20	58.30	58.30	+3.30	1	1936
09:05:47	58.20	58.30	58.30	+3.30	1	1935
09:05:47	58.30	58.40	58.30	+3.30	7	1934
09:05:45	58.40	58.50	58.40	+3.40	1	1927
09:05:44	58.30	58.50	58.50	+3.50	1	1926
09:05:44	58.30	58.50	58.50	+3.50	1	1925
09:05:43	58.30	58.40	58.50	+3.50	9	1924
09:05:43	58.30	58.40	58.40	+3.40	1	1915
09:05:43	58.30	58.50	58.50	+3.50	1	1914
09:05:43	58.30	58.40	58.30	+3.30	2	1913
09:05:43	58.30	58.40	58.30	+3.30	5	1911
09:05:43	58.30	58.50	58.50	+3.50	2	1906
09:05:43	58.40	58.50	58.40	+3.40	2	1904
09:05:43	58.40	58.50	58.40	+3.40	1	1902
09:05:41	58.40	58.50	58.50	+3.50	1	1901
09:05:40	58.40	58.60	58.60	+3.60	2	1900
09:05:40	58.40	58.60	58.60	+3.60	1	1898
09:05:39	58.40	58.50	58.50	+3.50	2	1897
09:05:39	58.40	58.50	58.50	+3.50	5	1895
09:05:38	58.40	58.50	58.50	+3.50	2	1890
09:05:37	58.40	58.50	58.50	+3.50	1	1888
09:05:36	58.30	58.50	58.50	+3.50	5	1887
09:05:35	58.30	58.50	58.50	+3.50	3	1882
09:05:35	58.30	58.50	58.50	+3.50	1	1879
09:05:35	58.30	58.50	58.30	+3.30	1	1878
09:05:35	58.30	58.50	58.50	+3.50	1	1877
09:05:34	58.40	58.50	58.40	+3.40	5	1876
09:05:33	58.40	58.50	58.50	+3.50	1	1871
09:05:33	58.40	58.50	58.50	+3.50	1	1870
09:05:33	58.40	58.50	58.50	+3.50	1	1869
09:05:33	58.40	58.50	58.50	+3.50	2	1868
09:05:32	58.30	58.40	58.40	+3.40	1	1866
09:05:32	58.30	58.40	58.40	+3.40	1	1865
09:05:32	58.30	58.40	58.40	+3.40	2	1864
09:05:31	58.30	58.40	58.40	+3.40	1	1862
09:05:31	58.30	58.40	58.40	+3.40	2	1861
09:05:31	58.30	58.40	58.40	+3.40	1	1859
09:05:30	58.30	58.40	58.30	+3.30	1	1858
09:05:30	58.30	58.40	58.40	+3.40	2	1857
09:05:29	58.30	58.40	58.40	+3.40	1	1855
09:05:29	58.30	58.40	58.40	+3.40	2	1854
09:05:28	58.30	58.40	58.40	+3.40	1	1852
09:05:28	58.30	58.40	58.30	+3.30	1	1851
09:05:28	58.30	58.40	58.40	+3.40	1	1850
09:05:26	58.30	58.40	58.30	+3.30	1	1849
09:05:26	58.30	58.40	58.40	+3.40	1	1848
09:05:24	58.30	58.40	58.30	+3.30	1	1847
09:05:24	58.30	58.40	58.30	+3.30	1	1846
09:05:22	58.20	58.30	58.30	+3.30	2	1845
09:05:22	58.20	58.30	58.30	+3.30	1	1843
09:05:22	58.20	58.30	58.30	+3.30	1	1842
09:05:22	58.20	58.30	58.20	+3.20	1	1841
09:05:21	58.20	58.30	58.30	+3.30	1	1840
09:05:20	58.20	58.30	58.30	+3.30	1	1839
09:05:18	58.20	58.30	58.30	+3.30	1	1838
09:05:18	58.20	58.30	58.30	+3.30	1	1837
09:05:18	58.20	58.30	58.30	+3.30	1	1836
09:05:18	58.20	58.30	58.30	+3.30	3	1835
09:05:16	58.20	58.30	58.30	+3.30	1	1832
09:05:16	58.20	58.30	58.30	+3.30	1	1831
09:05:14	58.20	58.30	58.30	+3.30	1	1830
09:05:13	58.20	58.30	58.30	+3.30	1	1829
09:05:12	58.10	58.30	58.30	+3.30	2	1828
09:05:11	58.20	58.30	58.20	+3.20	2	1826
09:05:11	58.10	58.30	58.30	+3.30	1	1824
09:05:10	58.10	58.20	58.20	+3.20	1	1823
09:05:09	58.20	58.30	58.20	+3.20	1	1822
09:05:07	58.20	58.30	58.30	+3.30	1	1821
09:05:07	58.10	58.30	58.30	+3.30	1	1820
09:05:06	58.10	58.30	58.30	+3.30	1	1819
09:05:05	58.10	58.20	58.20	+3.20	3	1818
09:05:05	58.10	58.20	58.20	+3.20	2	1815
09:05:03	58.10	58.20	58.20	+3.20	1	1813
09:05:02	58.10	58.30	58.10	+3.10	1	1812
09:05:02	58.00	58.20	58.30	+3.30	8	1811
09:05:02	58.00	58.20	58.20	+3.20	2	1803
09:05:02	58.00	58.10	58.10	+3.10	1	1801
09:05:00	57.90	58.00	58.00	+3.00	1	1800
09:04:59	57.90	58.00	58.00	+3.00	1	1799
09:04:56	57.90	58.00	58.00	+3.00	1	1798
09:04:55	57.90	58.10	58.10	+3.10	1	1797
09:04:55	57.90	58.10	58.10	+3.10	1	1796
09:04:55	58.00	58.10	57.90	+2.90	5	1795
09:04:55	58.00	58.10	58.00	+3.00	5	1790
09:04:55	58.00	58.10	58.00	+3.00	1	1785
09:04:55	58.00	58.10	58.00	+3.00	1	1784
09:04:55	58.00	58.10	58.10	+3.10	2	1783
09:04:51	58.10	58.30	58.10	+3.10	1	1781
09:04:49	58.10	58.30	58.10	+3.10	1	1780
09:04:49	58.10	58.30	58.10	+3.10	1	1779
09:04:48	58.10	58.40	58.10	+3.10	2	1778
09:04:48	58.00	58.10	58.10	+3.10	3	1776
09:04:48	58.00	58.10	58.10	+3.10	1	1773
09:04:48	58.00	58.10	58.10	+3.10	3	1772
09:04:48	58.30	58.40	58.10	+3.10	3	1769
09:04:48	58.30	58.40	58.20	+3.20	2	1766
09:04:48	58.30	58.40	58.30	+3.30	3	1764
09:04:47	58.30	58.40	58.20	+3.20	6	1761
09:04:47	58.30	58.40	58.30	+3.30	4	1755
09:04:46	58.20	58.30	58.30	+3.30	2	1751
09:04:46	58.20	58.30	58.30	+3.30	5	1749
09:04:46	58.20	58.30	58.30	+3.30	8	1744
09:04:46	58.10	58.20	58.20	+3.20	11	1736
09:04:46	58.10	58.20	58.20	+3.20	2	1725
09:04:46	58.00	58.10	58.10	+3.10	3	1723
09:04:45	58.00	58.10	58.10	+3.10	1	1720
09:04:45	58.00	58.10	58.10	+3.10	2	1719
09:04:44	58.00	58.10	58.00	+3.00	1	1717
09:04:44	58.00	58.10	58.00	+3.00	1	1716
09:04:44	58.00	58.10	58.00	+3.00	1	1715
09:04:39	57.90	58.10	57.90	+2.90	1	1714
09:04:39	58.00	58.10	58.00	+3.00	1	1713
09:04:37	58.00	58.10	58.00	+3.00	1	1712
09:04:37	58.00	58.10	58.10	+3.10	1	1711
09:04:36	58.00	58.10	58.00	+3.00	1	1710
09:04:34	57.90	58.10	57.90	+2.90	1	1709
09:04:34	57.90	58.10	57.90	+2.90	1	1708
09:04:33	57.90	58.10	58.10	+3.10	1	1707
09:04:33	57.90	58.00	58.00	+3.00	2	1706
09:04:32	57.90	58.00	58.00	+3.00	3	1704
09:04:30	57.90	58.00	58.00	+3.00	1	1701
09:04:30	57.90	58.10	57.90	+2.90	1	1700
09:04:29	57.90	58.00	58.00	+3.00	1	1699
09:04:28	57.90	58.00	58.00	+3.00	1	1698
09:04:28	57.90	58.00	57.90	+2.90	1	1697
09:04:26	57.90	58.10	57.90	+2.90	1	1696
09:04:26	57.90	58.00	58.00	+3.00	1	1695
09:04:25	57.90	58.10	57.90	+2.90	1	1694
09:04:25	58.00	58.10	58.00	+3.00	1	1693
09:04:24	57.90	58.00	58.00	+3.00	1	1692
09:04:24	57.90	58.00	57.90	+2.90	1	1691
09:04:24	57.90	58.00	57.90	+2.90	1	1690
09:04:24	57.90	58.00	57.90	+2.90	1	1689
09:04:24	57.90	58.10	58.10	+3.10	1	1688
09:04:23	57.90	58.00	58.00	+3.00	1	1687
09:04:22	58.00	58.10	58.00	+3.00	1	1686
09:04:22	58.00	58.10	58.00	+3.00	1	1685
09:04:21	57.90	58.10	58.10	+3.10	1	1684
09:04:21	57.90	58.10	58.10	+3.10	1	1683
09:04:21	57.90	58.00	58.00	+3.00	1	1682
09:04:20	58.00	58.10	58.00	+3.00	5	1681
09:04:20	58.00	58.10	58.00	+3.00	9	1676
09:04:20	58.00	58.10	58.00	+3.00	2	1667
09:04:20	58.00	58.10	58.00	+3.00	9	1665
09:04:20	58.00	58.10	58.00	+3.00	16	1656
09:04:20	58.00	58.10	58.00	+3.00	2	1640
09:04:17	58.10	58.20	58.10	+3.10	1	1638
09:04:17	58.10	58.20	58.20	+3.20	1	1637
09:04:16	58.10	58.20	58.10	+3.10	1	1636
09:04:16	58.10	58.20	58.10	+3.10	1	1635
09:04:16	58.10	58.20	58.10	+3.10	2	1634
09:04:15	58.10	58.20	58.20	+3.20	2	1632
09:04:15	58.10	58.20	58.20	+3.20	1	1630
09:04:14	58.10	58.20	58.10	+3.10	1	1629
09:04:13	58.10	58.20	58.10	+3.10	1	1628
09:04:13	58.10	58.20	58.20	+3.20	1	1627
09:04:13	58.00	58.10	58.10	+3.10	2	1626
09:04:13	58.10	58.20	58.10	+3.10	14	1624
09:04:13	58.10	58.20	58.10	+3.10	10	1610
09:04:12	58.10	58.20	58.20	+3.20	1	1600
09:04:12	58.10	58.20	58.10	+3.10	1	1599
09:04:11	58.10	58.20	58.10	+3.10	1	1598
09:04:11	58.10	58.20	58.20	+3.20	5	1597
09:04:10	58.10	58.20	58.10	+3.10	1	1592
09:04:09	58.10	58.20	58.10	+3.10	1	1591
09:04:09	58.10	58.20	58.20	+3.20	1	1590
09:04:09	58.00	58.10	58.10	+3.10	1	1589
09:04:08	58.00	58.10	58.20	+3.20	8	1588
09:04:08	58.00	58.10	58.10	+3.10	2	1580
09:04:08	58.00	58.10	58.10	+3.10	1	1578
09:04:08	58.00	58.10	58.10	+3.10	1	1577
09:04:08	58.00	58.10	58.10	+3.10	1	1576
09:04:07	58.00	58.10	58.00	+3.00	1	1575
09:04:07	58.00	58.10	58.10	+3.10	1	1574
09:04:06	58.00	58.10	58.10	+3.10	1	1573
09:04:05	58.00	58.10	58.10	+3.10	1	1572
09:04:05	58.00	58.10	58.10	+3.10	1	1571
09:04:05	58.00	58.10	58.10	+3.10	1	1570
09:04:04	58.00	58.10	58.10	+3.10	1	1569
09:04:03	58.00	58.10	58.10	+3.10	1	1568
09:04:03	58.00	58.10	58.10	+3.10	1	1567
09:04:03	58.00	58.10	58.10	+3.10	1	1566
09:04:03	58.00	58.10	58.10	+3.10	1	1565
09:04:03	58.10	58.20	58.10	+3.10	5	1564
09:04:02	58.10	58.20	58.20	+3.20	1	1559
09:04:01	58.10	58.20	58.20	+3.20	6	1558
09:04:01	58.10	58.20	58.20	+3.20	1	1552
09:04:00	58.10	58.20	58.20	+3.20	1	1551
09:03:59	58.10	58.20	58.10	+3.10	1	1550
09:03:59	58.10	58.20	58.10	+3.10	1	1549
09:03:58	58.00	58.20	58.20	+3.20	1	1548
09:03:57	58.10	58.20	58.10	+3.10	1	1547
09:03:57	58.00	58.10	58.10	+3.10	1	1546
09:03:57	58.00	58.10	58.10	+3.10	2	1545
09:03:56	58.00	58.10	58.10	+3.10	2	1543
09:03:56	58.00	58.20	58.00	+3.00	1	1541
09:03:55	58.00	58.20	58.20	+3.20	1	1540
09:03:55	58.10	58.20	58.10	+3.10	1	1539
09:03:55	58.10	58.20	58.10	+3.10	1	1538
09:03:55	58.10	58.20	58.10	+3.10	1	1537
09:03:54	58.10	58.20	58.10	+3.10	1	1536
09:03:54	58.10	58.20	58.10	+3.10	4	1535
09:03:53	58.10	58.20	58.10	+3.10	1	1531
09:03:52	58.00	58.10	58.10	+3.10	3	1530
09:03:52	58.00	58.20	58.20	+3.20	2	1527
09:03:52	58.00	58.20	58.20	+3.20	1	1525
09:03:51	58.00	58.10	58.10	+3.10	1	1524
09:03:51	58.00	58.10	58.10	+3.10	1	1523
09:03:51	58.00	58.10	58.10	+3.10	1	1522
09:03:51	58.00	58.10	58.10	+3.10	1	1521
09:03:51	58.00	58.20	58.20	+3.20	1	1520
09:03:51	58.10	58.20	58.10	+3.10	10	1519
09:03:50	58.10	58.30	58.30	+3.30	2	1509
09:03:50	58.10	58.30	58.30	+3.30	1	1507
09:03:50	58.20	58.30	58.20	+3.20	1	1506
09:03:50	58.20	58.30	58.20	+3.20	2	1505
09:03:49	58.20	58.30	58.20	+3.20	12	1503
09:03:49	58.20	58.30	58.20	+3.20	1	1491
09:03:49	58.30	58.40	58.30	+3.30	1	1490
09:03:49	58.30	58.40	58.30	+3.30	2	1489
09:03:49	58.30	58.40	58.30	+3.30	1	1487
09:03:47	58.30	58.40	58.30	+3.30	1	1486
09:03:47	58.30	58.40	58.30	+3.30	1	1485
09:03:47	58.30	58.40	58.30	+3.30	1	1484
09:03:47	58.20	58.40	58.40	+3.40	1	1483
09:03:47	58.30	58.40	58.30	+3.30	7	1482
09:03:47	58.30	58.40	58.30	+3.30	1	1475
09:03:45	58.30	58.40	58.30	+3.30	1	1474
09:03:45	58.30	58.40	58.30	+3.30	1	1473
09:03:45	58.30	58.40	58.30	+3.30	1	1472
09:03:45	58.30	58.40	58.30	+3.30	5	1471
09:03:45	58.20	58.30	58.30	+3.30	5	1466
09:03:45	58.20	58.30	58.30	+3.30	1	1461
09:03:44	58.20	58.30	58.30	+3.30	2	1460
09:03:44	58.20	58.30	58.30	+3.30	1	1458
09:03:44	58.20	58.30	58.30	+3.30	1	1457
09:03:43	58.20	58.30	58.30	+3.30	5	1456
09:03:43	58.20	58.30	58.30	+3.30	2	1451
09:03:43	58.20	58.30	58.30	+3.30	2	1449
09:03:43	58.20	58.30	58.30	+3.30	1	1447
09:03:43	58.20	58.30	58.20	+3.20	1	1446
09:03:43	58.20	58.30	58.20	+3.20	1	1445
09:03:43	58.20	58.30	58.20	+3.20	10	1444
09:03:43	58.20	58.30	58.30	+3.30	1	1434
09:03:43	58.20	58.30	58.30	+3.30	1	1433
09:03:43	58.20	58.30	58.30	+3.30	5	1432
09:03:42	58.20	58.30	58.30	+3.30	1	1427
09:03:42	58.20	58.30	58.30	+3.30	1	1426
09:03:42	58.20	58.30	58.30	+3.30	1	1425
09:03:42	58.20	58.30	58.30	+3.30	2	1424
09:03:41	58.20	58.30	58.30	+3.30	2	1422
09:03:41	58.20	58.30	58.30	+3.30	2	1420
09:03:41	58.20	58.30	58.30	+3.30	2	1418
09:03:41	58.20	58.30	58.30	+3.30	5	1416
09:03:41	58.20	58.30	58.30	+3.30	1	1411
09:03:40	58.20	58.30	58.30	+3.30	1	1410
09:03:40	58.20	58.30	58.20	+3.20	1	1409
09:03:40	58.20	58.30	58.30	+3.30	1	1408
09:03:40	58.20	58.30	58.30	+3.30	2	1407
09:03:40	58.20	58.30	58.20	+3.20	1	1405
09:03:39	58.20	58.30	58.30	+3.30	1	1404
09:03:38	58.10	58.30	58.30	+3.30	1	1403
09:03:38	58.10	58.20	58.30	+3.30	8	1402
09:03:38	58.10	58.20	58.20	+3.20	2	1394
09:03:37	58.20	58.30	58.20	+3.20	1	1392
09:03:37	58.10	58.30	58.30	+3.30	1	1391
09:03:37	58.10	58.20	58.30	+3.30	1	1390
09:03:37	58.10	58.20	58.20	+3.20	1	1389
09:03:36	58.10	58.20	58.20	+3.20	1	1388
09:03:36	58.10	58.20	58.10	+3.10	1	1387
09:03:36	58.10	58.20	58.20	+3.20	1	1386
09:03:35	58.20	58.30	58.20	+3.20	2	1385
09:03:35	58.20	58.30	58.30	+3.30	1	1383
09:03:34	58.20	58.30	58.30	+3.30	5	1382
09:03:34	58.20	58.30	58.30	+3.30	1	1377
09:03:33	58.00	58.20	58.20	+3.20	2	1376
09:03:33	58.10	58.20	58.10	+3.10	5	1374
09:03:33	58.10	58.20	58.20	+3.20	1	1369
09:03:33	58.20	58.30	58.20	+3.20	2	1368
09:03:33	58.20	58.30	58.20	+3.20	1	1366
09:03:30	58.20	58.30	58.20	+3.20	3	1365
09:03:30	58.10	58.30	58.30	+3.30	1	1362
09:03:30	58.10	58.30	58.30	+3.30	4	1361
09:03:30	58.00	58.20	58.30	+3.30	42	1357
09:03:30	58.00	58.20	58.20	+3.20	18	1315
09:03:29	58.00	58.20	58.00	+3.00	4	1297
09:03:28	58.00	58.20	58.00	+3.00	1	1293
09:03:28	58.00	58.10	58.10	+3.10	1	1292
09:03:28	58.00	58.10	58.10	+3.10	1	1291
09:03:28	57.80	57.90	58.00	+3.00	41	1290
09:03:28	57.80	57.90	57.90	+2.90	8	1249
09:03:26	57.80	57.90	57.90	+2.90	1	1241
09:03:25	57.70	57.80	57.80	+2.80	1	1240
09:03:25	57.70	57.80	57.80	+2.80	1	1239
09:03:25	57.70	57.80	57.80	+2.80	1	1238
09:03:25	57.70	57.90	57.90	+2.90	1	1237
09:03:24	57.70	57.90	57.70	+2.70	3	1236
09:03:24	57.80	57.90	57.80	+2.80	1	1233
09:03:24	57.80	57.90	57.90	+2.90	1	1232
09:03:24	57.80	57.90	57.80	+2.80	2	1231
09:03:23	57.70	57.80	57.80	+2.80	2	1229
09:03:22	57.70	57.80	57.80	+2.80	1	1227
09:03:21	57.50	57.80	57.80	+2.80	1	1226
09:03:21	57.70	57.80	57.70	+2.70	1	1225
09:03:21	57.70	57.80	57.70	+2.70	1	1224
09:03:21	57.70	57.80	57.80	+2.80	6	1223
09:03:21	57.70	57.80	57.70	+2.70	1	1217
09:03:20	57.70	57.80	57.70	+2.70	4	1216
09:03:20	57.70	57.80	57.70	+2.70	1	1212
09:03:19	57.50	57.80	57.80	+2.80	3	1211
09:03:19	57.70	57.80	57.70	+2.70	1	1208
09:03:18	57.50	57.70	57.70	+2.70	1	1207
09:03:18	57.70	57.80	57.70	+2.70	4	1206
09:03:18	57.70	57.80	57.70	+2.70	1	1202
09:03:18	57.50	57.70	57.70	+2.70	1	1201
09:03:17	57.50	57.70	57.70	+2.70	1	1200
09:03:17	57.70	57.80	57.70	+2.70	1	1199
09:03:17	57.70	57.80	57.70	+2.70	1	1198
09:03:17	57.50	57.70	57.70	+2.70	1	1197
09:03:16	57.70	57.80	57.70	+2.70	1	1196
09:03:16	57.70	57.80	57.70	+2.70	1	1195
09:03:16	57.70	57.90	57.70	+2.70	1	1194
09:03:16	57.70	57.80	57.70	+2.70	1	1193
09:03:16	57.70	57.80	57.70	+2.70	1	1192
09:03:16	57.70	57.80	57.70	+2.70	2	1191
09:03:16	57.50	57.80	57.80	+2.80	1	1189
09:03:16	57.50	57.80	57.80	+2.80	1	1188
09:03:15	57.50	57.70	57.80	+2.80	4	1187
09:03:15	57.50	57.70	57.70	+2.70	1	1183
09:03:15	57.50	57.70	57.70	+2.70	1	1182
09:03:15	57.50	57.60	57.60	+2.60	1	1181
09:03:15	57.60	57.70	57.60	+2.60	1	1180
09:03:15	57.60	57.70	57.60	+2.60	1	1179
09:03:15	57.60	57.70	57.60	+2.60	1	1178
09:03:15	57.60	57.70	57.60	+2.60	7	1177
09:03:15	57.60	57.80	57.90	+2.90	1	1170
09:03:15	57.60	57.80	57.80	+2.80	1	1169
09:03:15	57.70	57.80	57.70	+2.70	17	1168
09:03:15	57.80	57.90	57.80	+2.80	1	1151
09:03:14	57.80	57.90	57.80	+2.80	2	1150
09:03:14	57.70	57.90	57.90	+2.90	2	1148
09:03:14	57.80	57.90	57.80	+2.80	1	1146
09:03:14	57.70	57.80	57.80	+2.80	1	1145
09:03:14	57.70	57.80	57.80	+2.80	1	1144
09:03:12	57.70	57.80	57.80	+2.80	1	1143
09:03:11	57.70	57.80	57.80	+2.80	1	1142
09:03:10	57.70	57.80	57.80	+2.80	2	1141
09:03:10	57.70	57.80	57.80	+2.80	1	1139
09:03:10	57.70	57.80	57.80	+2.80	1	1138
09:03:09	57.70	57.80	57.80	+2.80	1	1137
09:03:09	57.70	57.80	57.70	+2.70	1	1136
09:03:08	57.70	57.80	57.80	+2.80	1	1135
09:03:07	57.50	57.80	57.80	+2.80	1	1134
09:03:07	57.50	57.60	57.60	+2.60	1	1133
09:03:07	57.50	57.60	57.60	+2.60	1	1132
09:03:07	57.50	57.80	57.50	+2.50	3	1131
09:03:06	57.50	57.60	57.80	+2.80	8	1128
09:03:06	57.50	57.60	57.70	+2.70	6	1120
09:03:06	57.50	57.60	57.60	+2.60	6	1114
09:03:06	57.50	57.60	57.60	+2.60	1	1108
09:03:06	57.50	57.60	57.60	+2.60	1	1107
09:03:06	57.50	57.70	57.70	+2.70	1	1106
09:03:06	57.60	57.70	57.60	+2.60	5	1105
09:03:06	57.60	57.70	57.60	+2.60	1	1100
09:03:06	57.60	57.70	57.60	+2.60	8	1099
09:03:06	57.60	57.70	57.60	+2.60	1	1091
09:03:05	57.70	57.80	57.70	+2.70	1	1090
09:03:05	57.60	57.70	57.70	+2.70	1	1089
09:03:04	57.60	57.70	57.70	+2.70	1	1088
09:03:04	57.60	57.70	57.70	+2.70	1	1087
09:03:04	57.60	57.70	57.70	+2.70	1	1086
09:03:04	57.60	57.70	57.70	+2.70	1	1085
09:03:03	57.70	57.80	57.70	+2.70	1	1084
09:03:03	57.60	57.80	57.60	+2.60	3	1083
09:03:02	57.70	57.80	57.70	+2.70	2	1080
09:03:02	57.60	57.70	57.70	+2.70	2	1078
09:03:02	57.70	57.80	57.70	+2.70	1	1076
09:03:01	57.70	57.80	57.70	+2.70	1	1075
09:03:01	57.70	57.80	57.70	+2.70	4	1074
09:03:00	57.60	57.70	57.70	+2.70	1	1070
09:03:00	57.60	57.70	57.70	+2.70	1	1069
09:02:59	57.60	57.70	57.70	+2.70	1	1068
09:02:59	57.60	57.70	57.70	+2.70	1	1067
09:02:59	57.70	57.80	57.70	+2.70	11	1066
09:02:57	57.70	57.80	57.70	+2.70	1	1055
09:02:57	57.70	57.80	57.70	+2.70	2	1054
09:02:56	57.70	57.80	57.70	+2.70	1	1052
09:02:56	57.60	57.70	57.70	+2.70	5	1051
09:02:54	57.50	57.60	57.60	+2.60	3	1046
09:02:54	57.60	57.70	57.60	+2.60	2	1043
09:02:53	57.50	57.70	57.70	+2.70	3	1041
09:02:52	57.40	57.60	57.60	+2.60	7	1038
09:02:52	57.40	57.60	57.60	+2.60	1	1031
09:02:52	57.40	57.60	57.60	+2.60	1	1030
09:02:52	57.40	57.50	57.50	+2.50	1	1029
09:02:51	57.40	57.50	57.50	+2.50	1	1028
09:02:51	57.40	57.50	57.50	+2.50	1	1027
09:02:50	57.50	57.60	57.50	+2.50	1	1026
09:02:50	57.40	57.60	57.40	+2.40	1	1025
09:02:50	57.40	57.50	57.50	+2.50	1	1024
09:02:49	57.40	57.60	57.40	+2.40	2	1023
09:02:49	57.50	57.60	57.50	+2.50	2	1021
09:02:49	57.50	57.60	57.50	+2.50	1	1019
09:02:48	57.40	57.50	57.50	+2.50	7	1018
09:02:48	57.40	57.50	57.50	+2.50	9	1011
09:02:48	57.40	57.50	57.50	+2.50	4	1002
09:02:48	57.40	57.50	57.50	+2.50	1	998
09:02:48	57.40	57.50	57.50	+2.50	1	997
09:02:48	57.40	57.50	57.50	+2.50	3	996
09:02:48	57.40	57.50	57.50	+2.50	6	993
09:02:48	57.40	57.50	57.50	+2.50	4	987
09:02:48	57.40	57.50	57.50	+2.50	1	983
09:02:48	57.40	57.50	57.50	+2.50	1	982
09:02:48	57.40	57.50	57.50	+2.50	1	981
09:02:47	57.40	57.50	57.50	+2.50	1	980
09:02:47	57.40	57.50	57.50	+2.50	1	979
09:02:47	57.40	57.50	57.50	+2.50	7	978
09:02:47	57.40	57.50	57.50	+2.50	1	971
09:02:46	57.40	57.50	57.40	+2.40	1	970
09:02:46	57.40	57.50	57.50	+2.50	1	969
09:02:45	57.40	57.50	57.50	+2.50	2	968
09:02:44	57.40	57.50	57.50	+2.50	1	966
09:02:44	57.40	57.50	57.50	+2.50	1	965
09:02:44	57.40	57.50	57.50	+2.50	1	964
09:02:44	57.40	57.50	57.50	+2.50	1	963
09:02:43	57.40	57.50	57.50	+2.50	1	962
09:02:43	57.40	57.50	57.40	+2.40	1	961
09:02:42	57.30	57.40	57.40	+2.40	4	960
09:02:42	57.30	57.40	57.40	+2.40	1	956
09:02:42	57.30	57.40	57.40	+2.40	1	955
09:02:42	57.30	57.40	57.40	+2.40	1	954
09:02:42	57.30	57.40	57.40	+2.40	2	953
09:02:41	57.30	57.40	57.40	+2.40	1	951
09:02:40	57.30	57.40	57.30	+2.30	1	950
09:02:39	57.30	57.40	57.40	+2.40	1	949
09:02:37	57.30	57.40	57.40	+2.40	1	948
09:02:37	57.30	57.40	57.40	+2.40	1	947
09:02:36	57.30	57.40	57.30	+2.30	1	946
09:02:36	57.30	57.40	57.40	+2.40	1	945
09:02:33	57.20	57.30	57.30	+2.30	2	944
09:02:29	57.20	57.40	57.20	+2.20	1	942
09:02:28	57.10	57.30	57.40	+2.40	7	941
09:02:28	57.10	57.30	57.30	+2.30	5	934
09:02:27	57.30	57.40	57.30	+2.30	15	929
09:02:27	57.30	57.40	57.30	+2.30	1	914
09:02:27	57.10	57.30	57.30	+2.30	4	913
09:02:27	57.10	57.30	57.30	+2.30	1	909
09:02:26	57.20	57.40	57.20	+2.20	2	908
09:02:26	57.20	57.40	57.20	+2.20	1	906
09:02:26	57.30	57.40	57.30	+2.30	1	905
09:02:25	57.20	57.30	57.30	+2.30	1	904
09:02:24	57.10	57.30	57.30	+2.30	1	903
09:02:24	57.20	57.30	57.20	+2.20	1	902
09:02:24	57.20	57.30	57.20	+2.20	1	901
09:02:23	57.10	57.20	57.20	+2.20	1	900
09:02:23	57.20	57.30	57.20	+2.20	1	899
09:02:23	57.20	57.30	57.20	+2.20	1	898
09:02:23	57.20	57.30	57.20	+2.20	2	897
09:02:23	57.20	57.30	57.30	+2.30	1	895
09:02:22	57.20	57.30	57.30	+2.30	1	894
09:02:21	57.20	57.30	57.20	+2.20	2	893
09:02:20	57.20	57.40	57.40	+2.40	1	891
09:02:19	57.20	57.30	57.30	+2.30	1	890
09:02:17	57.10	57.30	57.30	+2.30	1	889
09:02:17	57.10	57.30	57.30	+2.30	1	888
09:02:16	57.10	57.30	57.10	+2.10	1	887
09:02:16	57.10	57.20	57.20	+2.20	1	886
09:02:16	57.10	57.20	57.20	+2.20	10	885
09:02:14	57.10	57.20	57.20	+2.20	1	875
09:02:14	57.10	57.20	57.20	+2.20	1	874
09:02:14	57.10	57.20	57.20	+2.20	3	873
09:02:14	57.30	57.40	57.30	+2.30	1	870
09:02:14	57.20	57.30	57.30	+2.30	2	869
09:02:14	57.20	57.30	57.20	+2.20	1	867
09:02:13	57.20	57.30	57.30	+2.30	1	866
09:02:11	57.20	57.30	57.30	+2.30	1	865
09:02:11	57.20	57.30	57.30	+2.30	2	864
09:02:10	57.20	57.30	57.20	+2.20	1	862
09:02:10	57.20	57.30	57.30	+2.30	1	861
09:02:09	57.20	57.30	57.20	+2.20	1	860
09:02:08	57.20	57.30	57.20	+2.20	1	859
09:02:05	57.00	57.20	57.30	+2.30	1	858
09:02:05	57.00	57.20	57.20	+2.20	1	857
09:02:04	57.00	57.30	57.30	+2.30	1	856
09:02:03	57.10	57.30	57.10	+2.10	1	855
09:02:02	57.00	57.30	57.30	+2.30	1	854
09:02:02	57.20	57.30	57.20	+2.20	1	853
09:02:02	57.20	57.30	57.30	+2.30	1	852
09:02:02	57.00	57.20	57.20	+2.20	1	851
09:02:01	57.00	57.30	57.30	+2.30	1	850
09:02:01	57.20	57.30	57.20	+2.20	2	849
09:02:00	57.00	57.30	57.30	+2.30	1	847
09:02:00	57.00	57.20	57.20	+2.20	2	846
09:01:59	57.00	57.20	57.20	+2.20	1	844
09:01:59	57.00	57.10	57.10	+2.10	1	843
09:01:59	57.10	57.30	57.10	+2.10	3	842
09:01:58	57.20	57.30	57.10	+2.10	1	839
09:01:58	57.20	57.30	57.20	+2.20	3	838
09:01:57	57.20	57.30	57.30	+2.30	1	835
09:01:56	57.20	57.30	57.20	+2.20	1	834
09:01:54	57.20	57.30	57.30	+2.30	1	833
09:01:53	57.10	57.20	57.20	+2.20	1	832
09:01:53	57.20	57.30	57.20	+2.20	1	831
09:01:53	57.20	57.30	57.20	+2.20	1	830
09:01:53	57.10	57.30	57.30	+2.30	1	829
09:01:53	57.10	57.30	57.30	+2.30	1	828
09:01:52	57.20	57.30	57.20	+2.20	1	827
09:01:52	57.20	57.30	57.20	+2.20	1	826
09:01:52	57.10	57.20	57.20	+2.20	1	825
09:01:51	57.10	57.20	57.20	+2.20	2	824
09:01:50	57.10	57.20	57.20	+2.20	1	822
09:01:50	57.00	57.20	57.20	+2.20	1	821
09:01:50	57.00	57.20	57.20	+2.20	1	820
09:01:49	57.00	57.20	57.00	+2.00	2	819
09:01:49	57.00	57.10	57.10	+2.10	1	817
09:01:48	57.00	57.20	57.20	+2.20	1	816
09:01:48	57.10	57.20	57.10	+2.10	1	815
09:01:48	57.10	57.20	57.10	+2.10	1	814
09:01:48	57.10	57.20	57.10	+2.10	2	813
09:01:46	57.00	57.20	57.20	+2.20	1	811
09:01:44	57.00	57.20	57.20	+2.20	3	810
09:01:44	57.00	57.10	57.10	+2.10	1	807
09:01:44	57.00	57.10	57.00	+2.00	1	806
09:01:44	57.00	57.10	57.10	+2.10	1	805
09:01:43	57.10	57.20	57.10	+2.10	4	804
09:01:43	57.20	57.30	57.20	+2.20	7	800
09:01:43	57.20	57.30	57.20	+2.20	2	793
09:01:43	57.30	57.40	57.20	+2.20	9	791
09:01:43	57.30	57.40	57.30	+2.30	1	782
09:01:42	57.30	57.40	57.30	+2.30	1	781
09:01:42	57.30	57.40	57.30	+2.30	1	780
09:01:41	57.20	57.30	57.40	+2.40	6	779
09:01:41	57.20	57.30	57.30	+2.30	14	773
09:01:40	57.20	57.30	57.20	+2.20	1	759
09:01:39	57.20	57.30	57.30	+2.30	1	758
09:01:39	57.20	57.30	57.30	+2.30	1	757
09:01:38	57.20	57.30	57.20	+2.20	5	756
09:01:35	57.10	57.30	57.30	+2.30	1	751
09:01:35	57.10	57.30	57.30	+2.30	1	750
09:01:34	57.10	57.30	57.10	+2.10	3	749
09:01:33	57.10	57.30	57.30	+2.30	1	746
09:01:32	57.10	57.30	57.00	+2.00	2	745
09:01:32	57.10	57.30	57.10	+2.10	1	743
09:01:31	57.20	57.30	57.20	+2.20	1	742
09:01:31	57.00	57.10	57.20	+2.20	1	741
09:01:31	57.00	57.10	57.10	+2.10	8	740
09:01:29	57.00	57.10	57.10	+2.10	1	732
09:01:25	57.00	57.10	57.00	+2.00	1	731
09:01:25	56.90	57.00	57.00	+2.00	2	730
09:01:25	56.90	57.00	57.00	+2.00	7	728
09:01:25	56.90	57.00	57.00	+2.00	4	721
09:01:24	56.90	57.00	57.00	+2.00	1	717
09:01:24	56.80	56.90	56.90	+1.90	10	716
09:01:24	56.80	56.90	56.90	+1.90	3	706
09:01:24	56.70	56.90	56.90	+1.90	4	703
09:01:23	56.60	56.70	56.70	+1.70	5	699
09:01:23	56.60	56.70	56.70	+1.70	13	694
09:01:23	56.60	56.70	56.60	+1.60	1	681
09:01:21	56.50	56.60	56.70	+1.70	1	680
09:01:21	56.50	56.60	56.60	+1.60	1	679
09:01:20	56.50	56.60	56.50	+1.50	1	678
09:01:19	56.50	56.60	56.50	+1.50	2	677
09:01:18	56.50	56.60	56.60	+1.60	2	675
09:01:18	56.50	56.60	56.60	+1.60	1	673
09:01:18	56.50	56.60	56.60	+1.60	1	672
09:01:17	56.50	56.60	56.50	+1.50	1	671
09:01:17	56.50	56.60	56.50	+1.50	1	670
09:01:14	56.50	56.60	56.60	+1.60	1	669
09:01:14	56.50	56.60	56.50	+1.50	1	668
09:01:14	56.50	56.60	56.60	+1.60	1	667
09:01:14	56.50	56.60	56.50	+1.50	2	666
09:01:13	56.50	56.60	56.50	+1.50	1	664
09:01:11	56.40	56.60	56.40	+1.40	1	663
09:01:10	56.50	56.70	56.50	+1.50	3	662
09:01:10	56.40	56.50	56.50	+1.50	4	659
09:01:09	56.40	56.50	56.50	+1.50	3	655
09:01:08	56.30	56.40	56.40	+1.40	1	652
09:01:08	56.30	56.40	56.40	+1.40	1	651
09:01:08	56.30	56.40	56.40	+1.40	2	650
09:01:07	56.30	56.50	56.50	+1.50	1	648
09:01:06	56.40	56.50	56.40	+1.40	1	647
09:01:06	56.30	56.40	56.40	+1.40	1	646
09:01:06	56.30	56.50	56.30	+1.30	1	645
09:01:05	56.30	56.40	56.40	+1.40	1	644
09:01:05	56.30	56.40	56.30	+1.30	4	643
09:01:05	56.30	56.40	56.40	+1.40	1	639
09:01:04	56.30	56.50	56.60	+1.60	4	638
09:01:04	56.30	56.50	56.50	+1.50	1	634
09:01:04	56.50	56.60	56.50	+1.50	1	633
09:01:04	56.50	56.60	56.50	+1.50	1	632
09:01:03	56.30	56.50	56.50	+1.50	1	631
09:01:03	56.30	56.50	56.30	+1.30	1	630
09:01:03	56.40	56.50	56.40	+1.40	1	629
09:01:03	56.30	56.50	56.50	+1.50	3	628
09:01:03	56.30	56.50	56.30	+1.30	1	625
09:01:03	56.40	56.60	56.40	+1.40	27	624
09:01:02	56.50	56.60	56.50	+1.50	1	597
09:01:00	56.50	56.70	56.40	+1.40	3	596
09:01:00	56.50	56.70	56.50	+1.50	7	593
09:01:00	56.60	56.70	56.60	+1.60	1	586
09:00:59	56.50	56.70	56.80	+1.80	2	585
09:00:59	56.50	56.70	56.70	+1.70	3	583
09:00:57	56.50	56.60	56.60	+1.60	1	580
09:00:57	56.50	56.60	56.60	+1.60	1	579
09:00:56	56.50	56.60	56.60	+1.60	1	578
09:00:55	56.50	56.80	56.50	+1.50	1	577
09:00:54	56.50	56.70	56.70	+1.70	1	576
09:00:54	56.50	56.70	56.50	+1.50	1	575
09:00:54	56.50	56.70	56.50	+1.50	5	574
09:00:53	56.50	56.70	56.70	+1.70	1	569
09:00:52	56.50	56.70	56.70	+1.70	1	568
09:00:52	56.50	56.70	56.50	+1.50	1	567
09:00:52	56.50	56.70	56.50	+1.50	10	566
09:00:51	56.50	56.70	56.70	+1.70	1	556
09:00:51	56.60	56.70	56.50	+1.50	4	555
09:00:51	56.60	56.70	56.60	+1.60	1	551
09:00:50	56.60	56.70	56.70	+1.70	2	550
09:00:50	56.50	56.70	56.70	+1.70	1	548
09:00:49	56.50	56.80	56.50	+1.50	1	547
09:00:49	56.50	56.80	56.50	+1.50	1	546
09:00:49	56.60	56.80	56.50	+1.50	1	545
09:00:49	56.60	56.80	56.60	+1.60	2	544
09:00:49	56.60	56.80	56.60	+1.60	1	542
09:00:49	56.70	56.80	56.60	+1.60	3	541
09:00:49	56.70	56.80	56.70	+1.70	2	538
09:00:48	56.70	56.80	56.70	+1.70	1	536
09:00:47	56.70	56.90	56.70	+1.70	1	535
09:00:47	56.60	56.80	56.90	+1.90	1	534
09:00:47	56.60	56.80	56.80	+1.80	4	533
09:00:47	56.60	56.80	56.60	+1.60	5	529
09:00:47	56.70	56.80	56.70	+1.70	1	524
09:00:45	56.60	56.80	56.90	+1.90	3	523
09:00:45	56.60	56.80	56.80	+1.80	4	520
09:00:44	56.60	56.80	56.80	+1.80	1	516
09:00:44	56.60	56.80	56.60	+1.60	1	515
09:00:44	56.60	56.80	56.80	+1.80	1	514
09:00:43	56.70	56.80	56.70	+1.70	2	513
09:00:43	56.70	56.80	56.70	+1.70	2	511
09:00:43	56.70	56.80	56.70	+1.70	6	509
09:00:43	56.80	56.90	56.70	+1.70	2	503
09:00:43	56.80	56.90	56.80	+1.80	1	501
09:00:40	56.70	57.10	56.70	+1.70	1	500
09:00:40	56.70	57.00	57.00	+2.00	1	499
09:00:40	56.70	57.00	56.70	+1.70	3	498
09:00:40	56.70	57.00	56.70	+1.70	1	495
09:00:40	56.90	57.00	56.90	+1.90	1	494
09:00:40	56.70	57.00	57.00	+2.00	1	493
09:00:39	56.90	57.00	56.90	+1.90	1	492
09:00:39	56.70	57.00	57.00	+2.00	1	491
09:00:39	56.80	57.00	56.80	+1.80	3	490
09:00:39	56.80	57.00	57.00	+2.00	1	487
09:00:38	56.80	56.90	56.90	+1.90	1	486
09:00:38	56.80	57.00	56.80	+1.80	3	485
09:00:38	57.00	57.10	57.00	+2.00	2	482
09:00:38	56.90	57.10	56.90	+1.90	4	480
09:00:37	56.90	57.10	57.10	+2.10	1	476
09:00:37	56.90	57.10	57.10	+2.10	1	475
09:00:36	57.00	57.10	57.00	+2.00	1	474
09:00:36	56.90	57.10	57.10	+2.10	2	473
09:00:36	56.90	57.00	57.00	+2.00	1	471
09:00:36	57.00	57.10	57.00	+2.00	4	470
09:00:36	57.00	57.10	57.00	+2.00	5	466
09:00:36	57.00	57.10	57.00	+2.00	4	461
09:00:35	57.00	57.10	57.00	+2.00	10	457
09:00:35	57.00	57.20	57.00	+2.00	5	447
09:00:34	57.00	57.10	57.10	+2.10	1	442
09:00:34	57.10	57.20	57.10	+2.10	3	441
09:00:34	57.10	57.20	57.10	+2.10	1	438
09:00:34	57.10	57.20	57.10	+2.10	1	437
09:00:34	57.10	57.20	57.10	+2.10	1	436
09:00:33	57.10	57.20	57.10	+2.10	1	435
09:00:33	57.00	57.10	57.10	+2.10	1	434
09:00:32	57.00	57.20	57.00	+2.00	1	433
09:00:32	56.90	57.00	57.00	+2.00	2	432
09:00:31	56.90	57.00	57.00	+2.00	1	430
09:00:31	56.90	57.10	57.10	+2.10	2	429
09:00:31	57.00	57.10	57.00	+2.00	1	427
09:00:31	56.90	57.10	57.10	+2.10	1	426
09:00:31	56.90	57.10	57.10	+2.10	3	425
09:00:30	56.90	57.20	57.20	+2.20	1	422
09:00:30	56.90	57.10	57.20	+2.20	1	421
09:00:30	56.90	57.10	57.10	+2.10	4	420
09:00:30	56.90	57.10	56.90	+1.90	1	416
09:00:30	57.00	57.10	57.00	+2.00	6	415
09:00:29	57.10	57.40	57.10	+2.10	1	409
09:00:28	57.20	57.40	57.20	+2.20	1	408
09:00:28	57.00	57.30	57.50	+2.50	1	407
09:00:28	57.00	57.30	57.40	+2.40	5	406
09:00:28	57.00	57.30	57.30	+2.30	2	401
09:00:28	57.20	57.30	57.20	+2.20	1	399
09:00:28	57.00	57.30	57.00	+2.00	1	398
09:00:27	57.10	57.30	57.10	+2.10	1	397
09:00:27	57.30	57.40	57.20	+2.20	9	396
09:00:27	57.30	57.40	57.30	+2.30	1	387
09:00:26	57.20	57.40	57.40	+2.40	1	386
09:00:26	57.20	57.40	57.20	+2.20	1	385
09:00:25	57.20	57.40	57.20	+2.20	1	384
09:00:25	57.20	57.30	57.40	+2.40	1	383
09:00:25	57.20	57.30	57.30	+2.30	1	382
09:00:24	57.20	57.30	57.30	+2.30	1	381
09:00:22	57.20	57.30	57.20	+2.20	2	380
09:00:22	57.20	57.30	57.20	+2.20	1	378
09:00:22	57.00	57.20	57.20	+2.20	1	377
09:00:22	57.20	57.30	57.20	+2.20	1	376
09:00:22	56.90	57.10	57.20	+2.20	1	375
09:00:22	56.90	57.10	57.10	+2.10	2	374
09:00:21	56.90	57.10	57.10	+2.10	2	372
09:00:21	56.90	57.10	57.10	+2.10	1	370
09:00:21	57.00	57.20	57.00	+2.00	2	369
09:00:20	57.00	57.20	57.20	+2.20	1	367
09:00:19	57.00	57.20	57.00	+2.00	1	366
09:00:18	57.00	57.30	57.00	+2.00	2	365
09:00:18	57.00	57.30	57.30	+2.30	1	363
09:00:18	56.90	57.10	57.10	+2.10	3	362
09:00:17	57.00	57.10	57.00	+2.00	1	359
09:00:17	56.80	57.10	56.80	+1.80	1	358
09:00:16	56.70	57.40	57.40	+2.40	1	357
09:00:16	57.30	57.40	57.30	+2.30	7	356
09:00:16	57.30	57.40	57.30	+2.30	9	349
09:00:16	57.30	57.40	57.30	+2.30	9	340
09:00:16	57.30	57.40	57.30	+2.30	2	331
09:00:16	57.30	57.40	57.30	+2.30	32	329
09:00:16	57.30	57.40	57.30	+2.30	3	297
09:00:16	56.70	56.90	57.30	+2.30	20	294
09:00:16	56.70	56.90	57.20	+2.20	10	274
09:00:16	56.70	56.90	57.10	+2.10	4	264
09:00:16	56.70	56.90	56.90	+1.90	4	260
09:00:16	57.00	57.10	57.00	+2.00	1	256
09:00:16	56.70	57.10	56.70	+1.70	2	255
09:00:15	56.90	57.10	56.90	+1.90	1	253
09:00:15	56.70	57.00	57.00	+2.00	3	252
09:00:15	56.70	57.00	57.00	+2.00	1	249
09:00:14	56.70	57.00	57.00	+2.00	5	248
09:00:14	56.70	56.90	56.90	+1.90	1	243
09:00:14	56.90	57.00	56.90	+1.90	4	242
09:00:13	56.90	57.00	56.90	+1.90	1	238
09:00:12	56.70	56.90	57.00	+2.00	8	237
09:00:12	56.70	56.90	56.90	+1.90	2	229
09:00:12	56.60	56.90	56.90	+1.90	1	227
09:00:11	56.60	56.90	56.90	+1.90	1	226
09:00:10	56.60	56.90	56.90	+1.90	1	225
09:00:10	56.60	56.90	56.90	+1.90	2	224
09:00:09	56.60	56.90	56.90	+1.90	1	222
09:00:08	56.60	56.90	56.60	+1.60	2	221
09:00:06	56.90	57.00	56.90	+1.90	1	219
09:00:05	56.60	57.00	56.60	+1.60	1	218
09:00:05	56.60	57.00	56.60	+1.60	2	217
09:00:05	56.70	57.00	56.60	+1.60	2	215
09:00:05	56.70	57.00	56.70	+1.70	3	213
09:00:04	56.70	57.00	56.70	+1.70	1	210
09:00:04	56.90	57.00	56.90	+1.90	1	209
09:00:03	56.90	57.00	56.90	+1.90	5	208
09:00:03	56.90	57.00	57.00	+2.00	1	203
09:00:02	56.90	57.00	57.00	+2.00	3	202
09:00:02	56.90	57.00	57.00	+2.00	1	199
09:00:02	56.90	57.00	56.90	+1.90	1	198
09:00:02	56.70	56.90	56.90	+1.90	7	197
09:00:02	56.70	56.90	56.70	+1.70	2	190
09:00:02	56.70	56.80	56.80	+1.80	16	188
09:00:01	56.60	56.80	56.60	+1.60	1	172
09:00:01	56.60	56.80	56.80	+1.80	2	171
09:00:01	--	--	56.70	+1.70	169	169

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

SAMSUNG Galaxy A55 5G (8G/256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

JOJOGO兔兔絨2用抱枕舒眠毯

MyCard 10000點虛擬點數卡

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

【王品集團】藝奇商品券12張

青森農協青連希望蘋果汁 (1Lx6入)

Apple Pencil Pro

麥當勞豬肉滿福堡即享券

DJI OSMO POCKET 3

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

聯邦銀行微風聯名卡 2025年元旦...

博盛半導體掛牌上櫃盤中股價上...

我的自選股

即時重大訊息

‧夏普售大阪(土界)工廠總部積水...
‧【盤前焦點】台股橫向整理留意...
‧金控永續長再加一楊荊蓀出任元...

加密貨幣

比特幣BTC	98474.99	-200.92	-0.20%
以太幣ETH	3432.55	-59.41	-1.70%
瑞波幣XRP	2.26	-0.06	-2.78%
比特幣現金BCH	453.82	-16.45	-3.50%
萊特幣LTC	107.18	-1.14	-1.06%
卡達幣ADA	0.895566	-0.04	-4.37%
波場幣TRX	0.255018	0.00	-0.51%
恆星幣XLM	0.374195	-0.03	-6.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。