最新搶占東西方橋梁角色　新加坡強化黃金市場基礎設施熱門中國審計署：中國銀行「湊人頭」逃稅110億元

更新報價

緯　穎 (6669) 電腦/周邊設備上市緯創資通集團

4545.00 ▼-60.00 -1.30% 56.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-60.00	1,236	4545.00	3	4555.00	1	4655.00	4745.00	4535.00	4605.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	4545.00	4555.00	4545.00	-60.00	3	1236
13:30:00	4545.00	4555.00	4545.00	-60.00	100	1233
13:24:45	4550.00	4555.00	4555.00	-50.00	1	1133
13:24:39	4550.00	4555.00	4550.00	-55.00	1	1132
13:24:34	4550.00	4555.00	4555.00	-50.00	1	1131
13:24:30	4550.00	4560.00	4550.00	-55.00	1	1130
13:24:24	4550.00	4555.00	4550.00	-55.00	1	1129
13:24:15	4550.00	4555.00	4555.00	-50.00	1	1128
13:24:00	4550.00	4555.00	4555.00	-50.00	1	1127
13:23:54	4550.00	4555.00	4550.00	-55.00	2	1126
13:23:50	4550.00	4555.00	4555.00	-50.00	1	1124
13:23:45	4550.00	4555.00	4555.00	-50.00	1	1123
13:23:34	4550.00	4555.00	4555.00	-50.00	1	1122
13:23:32	4550.00	4555.00	4550.00	-55.00	1	1121
13:22:45	4550.00	4555.00	4555.00	-50.00	1	1120
13:22:43	4550.00	4555.00	4555.00	-50.00	1	1119
13:21:36	4550.00	4555.00	4555.00	-50.00	1	1118
13:20:59	4550.00	4555.00	4550.00	-55.00	1	1117
13:20:52	4550.00	4555.00	4555.00	-50.00	2	1116
13:20:41	4545.00	4550.00	4550.00	-55.00	2	1114
13:20:36	4545.00	4550.00	4550.00	-55.00	2	1112
13:20:22	4545.00	4550.00	4545.00	-60.00	1	1110
13:20:21	4545.00	4550.00	4545.00	-60.00	1	1109
13:20:20	4550.00	4555.00	4550.00	-55.00	5	1108
13:20:02	4550.00	4555.00	4550.00	-55.00	1	1103
13:20:00	4550.00	4555.00	4550.00	-55.00	1	1102
13:19:45	4550.00	4555.00	4550.00	-55.00	1	1101
13:19:40	4550.00	4555.00	4550.00	-55.00	1	1100
13:19:36	4550.00	4555.00	4555.00	-50.00	1	1099
13:19:30	4550.00	4560.00	4550.00	-55.00	1	1098
13:19:24	4555.00	4560.00	4555.00	-50.00	1	1097
13:18:04	4560.00	4565.00	4560.00	-45.00	1	1096
13:18:04	4560.00	4565.00	4560.00	-45.00	1	1095
13:16:50	4555.00	4565.00	4555.00	-50.00	1	1094
13:16:18	4555.00	4565.00	4555.00	-50.00	1	1093
13:16:13	4560.00	4565.00	4560.00	-45.00	7	1092
13:15:59	4565.00	4570.00	4565.00	-40.00	2	1085
13:15:25	4565.00	4570.00	4565.00	-40.00	1	1083
13:15:16	4565.00	4570.00	4570.00	-35.00	1	1082
13:14:33	4565.00	4570.00	4565.00	-40.00	1	1081
13:14:12	4565.00	4570.00	4570.00	-35.00	1	1080
13:12:40	4565.00	4570.00	4570.00	-35.00	5	1079
13:12:05	4565.00	4570.00	4570.00	-35.00	1	1074
13:12:00	4565.00	4570.00	4565.00	-40.00	3	1073
13:11:33	4565.00	4570.00	4570.00	-35.00	1	1070
13:10:54	4565.00	4570.00	4570.00	-35.00	1	1069
13:10:41	4560.00	4565.00	4565.00	-40.00	5	1068
13:10:40	4560.00	4565.00	4565.00	-40.00	1	1063
13:10:24	4560.00	4565.00	4560.00	-45.00	1	1062
13:09:02	4560.00	4565.00	4565.00	-40.00	1	1061
13:07:40	4560.00	4565.00	4565.00	-40.00	2	1060
13:07:36	4560.00	4565.00	4560.00	-45.00	1	1058
13:06:32	4560.00	4565.00	4565.00	-40.00	1	1057
13:06:21	4560.00	4565.00	4560.00	-45.00	1	1056
13:06:10	4560.00	4565.00	4565.00	-40.00	1	1055
13:05:42	4560.00	4565.00	4565.00	-40.00	3	1054
13:05:19	4560.00	4565.00	4560.00	-45.00	1	1051
13:05:08	4560.00	4565.00	4560.00	-45.00	1	1050
13:04:48	4560.00	4565.00	4560.00	-45.00	1	1049
13:04:44	4560.00	4565.00	4560.00	-45.00	1	1048
13:04:04	4560.00	4565.00	4565.00	-40.00	1	1047
13:04:00	4560.00	4565.00	4565.00	-40.00	1	1046
13:03:49	4560.00	4565.00	4565.00	-40.00	2	1045
13:03:49	4560.00	4565.00	4565.00	-40.00	2	1043
13:02:13	4555.00	4560.00	4560.00	-45.00	4	1041
13:02:10	4555.00	4560.00	4560.00	-45.00	1	1037
13:02:00	4555.00	4560.00	4555.00	-50.00	1	1036
13:01:07	4555.00	4560.00	4560.00	-45.00	1	1035
13:00:59	4555.00	4565.00	4555.00	-50.00	1	1034
13:00:43	4560.00	4565.00	4560.00	-45.00	1	1033
13:00:10	4550.00	4560.00	4560.00	-45.00	5	1032
12:59:12	4555.00	4560.00	4555.00	-50.00	1	1027
12:58:01	4550.00	4560.00	4550.00	-55.00	1	1026
12:57:49	4550.00	4560.00	4560.00	-45.00	1	1025
12:53:48	4550.00	4560.00	4560.00	-45.00	2	1024
12:53:40	4555.00	4560.00	4560.00	-45.00	1	1022
12:53:38	4550.00	4560.00	4550.00	-55.00	1	1021
12:53:36	4550.00	4555.00	4555.00	-50.00	1	1020
12:53:13	4550.00	4560.00	4560.00	-45.00	1	1019
12:53:11	4555.00	4560.00	4555.00	-50.00	1	1018
12:53:10	4550.00	4560.00	4560.00	-45.00	2	1017
12:53:07	4550.00	4560.00	4550.00	-55.00	1	1015
12:53:02	4555.00	4560.00	4555.00	-50.00	1	1014
12:53:00	4560.00	4565.00	4560.00	-45.00	7	1013
12:51:01	4560.00	4565.00	4560.00	-45.00	1	1006
12:49:10	4560.00	4570.00	4570.00	-35.00	5	1005
12:48:00	4565.00	4570.00	4565.00	-40.00	1	1000
12:48:00	4560.00	4565.00	4565.00	-40.00	1	999
12:48:00	4560.00	4565.00	4565.00	-40.00	1	998
12:48:00	4560.00	4565.00	4565.00	-40.00	1	997
12:46:53	4565.00	4570.00	4565.00	-40.00	2	996
12:46:28	4560.00	4570.00	4570.00	-35.00	2	994
12:44:10	4560.00	4570.00	4570.00	-35.00	1	992
12:42:45	4560.00	4570.00	4570.00	-35.00	1	991
12:42:44	4560.00	4570.00	4570.00	-35.00	1	990
12:42:44	4560.00	4570.00	4570.00	-35.00	1	989
12:42:28	4560.00	4575.00	4560.00	-45.00	1	988
12:34:10	4560.00	4575.00	4575.00	-30.00	1	987
12:34:10	4560.00	4575.00	4575.00	-30.00	2	986
12:33:39	4570.00	4575.00	4570.00	-35.00	3	984
12:31:32	4570.00	4575.00	4575.00	-30.00	1	981
12:31:05	4575.00	4585.00	4575.00	-30.00	1	980
12:31:03	4575.00	4580.00	4580.00	-25.00	1	979
12:31:03	4575.00	4580.00	4580.00	-25.00	1	978
12:31:03	4580.00	4585.00	4580.00	-25.00	1	977
12:29:00	4575.00	4585.00	4585.00	-20.00	1	976
12:28:10	4570.00	4590.00	4590.00	-15.00	1	975
12:28:10	4570.00	4580.00	4580.00	-25.00	3	974
12:27:42	4570.00	4580.00	4580.00	-25.00	1	971
12:25:00	4570.00	4585.00	4585.00	-20.00	3	970
12:24:10	4565.00	4580.00	4580.00	-25.00	1	967
12:23:57	4565.00	4580.00	4565.00	-40.00	1	966
12:22:10	4565.00	4580.00	4580.00	-25.00	1	965
12:19:10	4570.00	4585.00	4585.00	-20.00	1	964
12:19:10	4570.00	4585.00	4570.00	-35.00	1	963
12:19:10	4570.00	4580.00	4580.00	-25.00	4	962
12:17:33	4560.00	4570.00	4570.00	-35.00	1	958
12:17:26	4560.00	4570.00	4570.00	-35.00	1	957
12:17:02	4565.00	4570.00	4565.00	-40.00	1	956
12:15:58	4565.00	4570.00	4565.00	-40.00	1	955
12:15:58	4560.00	4570.00	4570.00	-35.00	1	954
12:15:58	4555.00	4565.00	4565.00	-40.00	3	953
12:15:57	4555.00	4560.00	4560.00	-45.00	3	950
12:15:49	4555.00	4560.00	4555.00	-50.00	1	947
12:11:40	4550.00	4570.00	4550.00	-55.00	1	946
12:11:10	4550.00	4560.00	4560.00	-45.00	1	945
12:09:50	4550.00	4560.00	4560.00	-45.00	1	944
12:09:50	4550.00	4560.00	4560.00	-45.00	2	943
12:09:40	4550.00	4560.00	4560.00	-45.00	2	941
12:09:28	4550.00	4555.00	4555.00	-50.00	1	939
12:09:28	4550.00	4555.00	4555.00	-50.00	7	938
12:08:43	4555.00	4560.00	4555.00	-50.00	1	931
12:08:10	4550.00	4560.00	4560.00	-45.00	1	930
12:08:08	4555.00	4560.00	4555.00	-50.00	1	929
12:06:46	4555.00	4565.00	4555.00	-50.00	1	928
12:05:26	4550.00	4565.00	4550.00	-55.00	1	927
12:03:10	4550.00	4560.00	4560.00	-45.00	1	926
12:03:00	4555.00	4560.00	4555.00	-50.00	1	925
12:01:10	4550.00	4560.00	4560.00	-45.00	2	924
11:56:40	4545.00	4560.00	4560.00	-45.00	1	922
11:55:42	4545.00	4565.00	4545.00	-60.00	1	921
11:55:41	4550.00	4565.00	4550.00	-55.00	1	920
11:55:10	4545.00	4560.00	4560.00	-45.00	1	919
11:54:46	4555.00	4560.00	4555.00	-50.00	1	918
11:52:27	4550.00	4555.00	4555.00	-50.00	1	917
11:52:10	4545.00	4555.00	4555.00	-50.00	2	916
11:49:39	4540.00	4550.00	4550.00	-55.00	4	914
11:49:39	4540.00	4550.00	4550.00	-55.00	1	910
11:49:22	4545.00	4550.00	4545.00	-60.00	1	909
11:47:06	4545.00	4550.00	4545.00	-60.00	1	908
11:44:39	4540.00	4550.00	4550.00	-55.00	1	907
11:44:27	4545.00	4550.00	4545.00	-60.00	1	906
11:43:39	4545.00	4550.00	4545.00	-60.00	1	905
11:43:39	4540.00	4545.00	4545.00	-60.00	1	904
11:43:20	4545.00	4550.00	4545.00	-60.00	1	903
11:41:39	4545.00	4550.00	4550.00	-55.00	2	902
11:41:23	4545.00	4550.00	4545.00	-60.00	1	900
11:41:15	4545.00	4550.00	4545.00	-60.00	1	899
11:41:03	4545.00	4550.00	4550.00	-55.00	1	898
11:40:40	4545.00	4550.00	4545.00	-60.00	3	897
11:40:37	4545.00	4550.00	4545.00	-60.00	1	894
11:40:37	4550.00	4560.00	4550.00	-55.00	2	893
11:40:10	4550.00	4560.00	4560.00	-45.00	1	891
11:39:41	4550.00	4560.00	4550.00	-55.00	1	890
11:39:31	4550.00	4560.00	4550.00	-55.00	1	889
11:35:38	4555.00	4560.00	4555.00	-50.00	2	888
11:33:05	4555.00	4570.00	4570.00	-35.00	1	886
11:33:04	4555.00	4575.00	4555.00	-50.00	1	885
11:31:52	4565.00	4575.00	4575.00	-30.00	1	884
11:28:04	4560.00	4575.00	4575.00	-30.00	1	883
11:28:01	4570.00	4575.00	4570.00	-35.00	2	882
11:27:49	4575.00	4580.00	4575.00	-30.00	2	880
11:27:12	4575.00	4580.00	4580.00	-25.00	1	878
11:24:32	4570.00	4575.00	4575.00	-30.00	2	877
11:24:18	4565.00	4570.00	4570.00	-35.00	3	875
11:24:09	4565.00	4570.00	4570.00	-35.00	1	872
11:23:54	4565.00	4570.00	4570.00	-35.00	5	871
11:23:33	4565.00	4570.00	4565.00	-40.00	1	866
11:16:25	4565.00	4580.00	4565.00	-40.00	1	865
11:16:24	4575.00	4580.00	4575.00	-30.00	1	864
11:16:21	4570.00	4585.00	4570.00	-35.00	3	863
11:16:05	4570.00	4580.00	4570.00	-35.00	1	860
11:15:51	4570.00	4575.00	4575.00	-30.00	2	859
11:15:41	4560.00	4570.00	4570.00	-35.00	1	857
11:15:16	4560.00	4570.00	4570.00	-35.00	1	856
11:14:46	4570.00	4575.00	4570.00	-35.00	2	855
11:14:31	4570.00	4575.00	4570.00	-35.00	1	853
11:14:31	4570.00	4575.00	4575.00	-30.00	3	852
11:14:31	4575.00	4580.00	4575.00	-30.00	1	849
11:14:31	4575.00	4580.00	4575.00	-30.00	2	848
11:14:31	4575.00	4580.00	4575.00	-30.00	1	846
11:11:22	4580.00	4585.00	4580.00	-25.00	2	845
11:09:08	4580.00	4585.00	4580.00	-25.00	1	843
11:07:56	4580.00	4585.00	4580.00	-25.00	1	842
11:07:56	4580.00	4585.00	4580.00	-25.00	1	841
11:07:55	4570.00	4580.00	4580.00	-25.00	2	840
11:07:42	4575.00	4580.00	4575.00	-30.00	1	838
11:07:29	4570.00	4580.00	4570.00	-35.00	1	837
11:07:10	4575.00	4580.00	4575.00	-30.00	1	836
11:06:32	4570.00	4575.00	4575.00	-30.00	1	835
11:06:12	4570.00	4575.00	4575.00	-30.00	1	834
11:05:26	4560.00	4570.00	4570.00	-35.00	2	833
11:05:24	4560.00	4565.00	4565.00	-40.00	1	831
11:04:09	4555.00	4565.00	4565.00	-40.00	1	830
11:04:04	4560.00	4565.00	4560.00	-45.00	1	829
11:03:43	4555.00	4565.00	4565.00	-40.00	1	828
11:03:20	4560.00	4570.00	4560.00	-45.00	1	827
11:03:18	4560.00	4565.00	4565.00	-40.00	1	826
11:02:37	4560.00	4565.00	4565.00	-40.00	1	825
11:01:31	4555.00	4560.00	4560.00	-45.00	1	824
11:01:24	4555.00	4560.00	4560.00	-45.00	1	823
11:00:39	4550.00	4555.00	4555.00	-50.00	4	822
10:59:55	4550.00	4555.00	4550.00	-55.00	1	818
10:54:22	4545.00	4560.00	4545.00	-60.00	1	817
10:52:57	4535.00	4545.00	4545.00	-60.00	3	816
10:52:28	4540.00	4545.00	4540.00	-65.00	1	813
10:52:10	4530.00	4545.00	4545.00	-60.00	1	812
10:52:09	4530.00	4545.00	4545.00	-60.00	1	811
10:52:07	4540.00	4550.00	4535.00	-70.00	4	810
10:52:07	4540.00	4550.00	4540.00	-65.00	6	806
10:52:02	4540.00	4550.00	4550.00	-55.00	1	800
10:50:11	4540.00	4550.00	4540.00	-65.00	1	799
10:47:50	4540.00	4555.00	4540.00	-65.00	1	798
10:47:27	4535.00	4540.00	4540.00	-65.00	5	797
10:47:03	4535.00	4540.00	4535.00	-70.00	1	792
10:46:47	4535.00	4540.00	4535.00	-70.00	1	791
10:46:05	4535.00	4540.00	4535.00	-70.00	1	790
10:46:05	4535.00	4540.00	4535.00	-70.00	3	789
10:45:39	4535.00	4540.00	4535.00	-70.00	1	786
10:45:39	4540.00	4545.00	4540.00	-65.00	1	785
10:44:51	4535.00	4545.00	4535.00	-70.00	1	784
10:42:52	4535.00	4545.00	4535.00	-70.00	1	783
10:42:45	4535.00	4545.00	4535.00	-70.00	1	782
10:42:34	4540.00	4545.00	4540.00	-65.00	1	781
10:41:51	4540.00	4545.00	4540.00	-65.00	1	780
10:41:30	4540.00	4545.00	4540.00	-65.00	1	779
10:41:08	4535.00	4545.00	4545.00	-60.00	4	778
10:41:03	4540.00	4545.00	4540.00	-65.00	5	774
10:40:44	4540.00	4545.00	4540.00	-65.00	1	769
10:40:43	4540.00	4545.00	4545.00	-60.00	1	768
10:40:43	4550.00	4560.00	4550.00	-55.00	11	767
10:40:02	4555.00	4565.00	4555.00	-50.00	4	756
10:40:01	4555.00	4565.00	4555.00	-50.00	1	752
10:39:59	4555.00	4565.00	4555.00	-50.00	1	751
10:39:59	4555.00	4570.00	4555.00	-50.00	2	750
10:39:22	4560.00	4570.00	4560.00	-45.00	1	748
10:36:33	4560.00	4570.00	4570.00	-35.00	1	747
10:35:09	4550.00	4570.00	4570.00	-35.00	1	746
10:35:00	4550.00	4570.00	4550.00	-55.00	1	745
10:33:22	4550.00	4570.00	4570.00	-35.00	1	744
10:33:06	4560.00	4570.00	4560.00	-45.00	1	743
10:31:20	4570.00	4575.00	4570.00	-35.00	1	742
10:30:52	4575.00	4580.00	4575.00	-30.00	1	741
10:30:49	4565.00	4575.00	4575.00	-30.00	1	740
10:30:36	4555.00	4560.00	4560.00	-45.00	1	739
10:30:36	4550.00	4555.00	4555.00	-50.00	4	738
10:30:08	4540.00	4550.00	4550.00	-55.00	4	734
10:30:08	4540.00	4550.00	4550.00	-55.00	4	730
10:30:03	4545.00	4550.00	4545.00	-60.00	1	726
10:30:00	4550.00	4555.00	4550.00	-55.00	5	725
10:30:00	4550.00	4555.00	4550.00	-55.00	4	720
10:30:00	4550.00	4555.00	4550.00	-55.00	1	716
10:29:57	4555.00	4565.00	4555.00	-50.00	1	715
10:29:40	4555.00	4565.00	4555.00	-50.00	1	714
10:28:19	4550.00	4565.00	4550.00	-55.00	1	713
10:28:18	4555.00	4565.00	4555.00	-50.00	1	712
10:27:53	4555.00	4565.00	4555.00	-50.00	1	711
10:26:49	4555.00	4570.00	4555.00	-50.00	3	710
10:26:48	4555.00	4575.00	4555.00	-50.00	1	707
10:26:36	4560.00	4575.00	4560.00	-45.00	1	706
10:26:19	4560.00	4580.00	4560.00	-45.00	4	705
10:25:48	4575.00	4585.00	4575.00	-30.00	1	701
10:25:48	4555.00	4560.00	4560.00	-45.00	7	700
10:25:48	4555.00	4560.00	4560.00	-45.00	2	693
10:25:42	4555.00	4560.00	4555.00	-50.00	1	691
10:24:58	4560.00	4575.00	4560.00	-45.00	1	690
10:24:52	4560.00	4575.00	4560.00	-45.00	1	689
10:24:24	4560.00	4575.00	4575.00	-30.00	1	688
10:24:03	4560.00	4575.00	4560.00	-45.00	1	687
10:24:02	4565.00	4575.00	4565.00	-40.00	1	686
10:23:33	4570.00	4580.00	4570.00	-35.00	1	685
10:23:18	4570.00	4580.00	4580.00	-25.00	1	684
10:22:57	4570.00	4580.00	4570.00	-35.00	1	683
10:22:15	4570.00	4580.00	4570.00	-35.00	1	682
10:22:15	4570.00	4580.00	4570.00	-35.00	1	681
10:21:22	4570.00	4585.00	4570.00	-35.00	1	680
10:21:17	4575.00	4585.00	4575.00	-30.00	1	679
10:21:10	4580.00	4585.00	4580.00	-25.00	1	678
10:21:00	4580.00	4585.00	4580.00	-25.00	1	677
10:20:48	4580.00	4585.00	4585.00	-20.00	1	676
10:20:26	4580.00	4585.00	4580.00	-25.00	1	675
10:19:30	4575.00	4585.00	4585.00	-20.00	1	674
10:19:30	4575.00	4585.00	4575.00	-30.00	1	673
10:19:25	4575.00	4585.00	4585.00	-20.00	1	672
10:19:13	4575.00	4585.00	4575.00	-30.00	1	671
10:19:12	4575.00	4585.00	4575.00	-30.00	1	670
10:18:56	4580.00	4585.00	4580.00	-25.00	2	669
10:18:56	4580.00	4585.00	4585.00	-20.00	1	667
10:18:28	4575.00	4590.00	4575.00	-30.00	1	666
10:18:11	4580.00	4595.00	4580.00	-25.00	2	665
10:17:48	4590.00	4600.00	4590.00	-15.00	1	663
10:17:46	4580.00	4595.00	4595.00	-10.00	1	662
10:17:45	4585.00	4595.00	4585.00	-20.00	4	661
10:17:45	4585.00	4595.00	4585.00	-20.00	2	657
10:17:29	4585.00	4595.00	4585.00	-20.00	1	655
10:17:27	4570.00	4590.00	4590.00	-15.00	1	654
10:17:26	4570.00	4580.00	4580.00	-25.00	1	653
10:17:26	4565.00	4570.00	4570.00	-35.00	2	652
10:17:26	4565.00	4570.00	4570.00	-35.00	1	650
10:17:26	4565.00	4570.00	4570.00	-35.00	1	649
10:17:26	4560.00	4565.00	4565.00	-40.00	1	648
10:17:26	4555.00	4565.00	4565.00	-40.00	4	647
10:17:26	4555.00	4565.00	4565.00	-40.00	4	643
10:17:03	4555.00	4565.00	4555.00	-50.00	1	639
10:16:41	4550.00	4565.00	4550.00	-55.00	1	638
10:16:27	4550.00	4565.00	4550.00	-55.00	1	637
10:16:26	4555.00	4565.00	4555.00	-50.00	1	636
10:16:24	4555.00	4565.00	4555.00	-50.00	2	635
10:16:24	4560.00	4570.00	4560.00	-45.00	1	633
10:16:22	4560.00	4570.00	4560.00	-45.00	1	632
10:16:15	4560.00	4570.00	4560.00	-45.00	2	631
10:16:06	4570.00	4575.00	4570.00	-35.00	1	629
10:15:54	4570.00	4575.00	4570.00	-35.00	1	628
10:15:54	4570.00	4575.00	4570.00	-35.00	1	627
10:15:54	4570.00	4575.00	4570.00	-35.00	1	626
10:15:50	4575.00	4580.00	4575.00	-30.00	2	625
10:15:49	4570.00	4585.00	4585.00	-20.00	1	623
10:15:49	4570.00	4585.00	4570.00	-35.00	1	622
10:15:49	4575.00	4585.00	4575.00	-30.00	1	621
10:15:49	4575.00	4585.00	4575.00	-30.00	2	620
10:15:43	4570.00	4590.00	4590.00	-15.00	1	618
10:15:43	4575.00	4590.00	4575.00	-30.00	2	617
10:15:43	4575.00	4585.00	4575.00	-30.00	1	615
10:15:43	4575.00	4585.00	4575.00	-30.00	1	614
10:15:43	4575.00	4585.00	4575.00	-30.00	1	613
10:15:43	4580.00	4585.00	4580.00	-25.00	2	612
10:15:43	4580.00	4585.00	4580.00	-25.00	1	610
10:15:43	4580.00	4585.00	4580.00	-25.00	1	609
10:15:43	4580.00	4585.00	4580.00	-25.00	7	608
10:15:43	4580.00	4585.00	4580.00	-25.00	5	601
10:15:43	4585.00	4595.00	4585.00	-20.00	2	596
10:15:43	4585.00	4595.00	4585.00	-20.00	1	594
10:15:43	4585.00	4595.00	4585.00	-20.00	2	593
10:15:22	4590.00	4605.00	4590.00	-15.00	1	591
10:14:18	4585.00	4600.00	4600.00	-5.00	1	590
10:14:18	4590.00	4605.00	4590.00	-15.00	1	589
10:14:15	4590.00	4605.00	4590.00	-15.00	2	588
10:14:15	4590.00	4605.00	4590.00	-15.00	1	586
10:13:58	4590.00	4605.00	4590.00	-15.00	2	585
10:13:45	4590.00	4605.00	4590.00	-15.00	1	583
10:13:34	4590.00	4605.00	4605.00	0	1	582
10:13:34	4590.00	4605.00	4590.00	-15.00	1	581
10:13:06	4590.00	4605.00	4590.00	-15.00	2	580
10:13:06	4590.00	4605.00	4590.00	-15.00	2	578
10:13:04	4595.00	4605.00	4595.00	-10.00	1	576
10:13:02	4595.00	4605.00	4595.00	-10.00	1	575
10:12:57	4590.00	4605.00	4605.00	0	1	574
10:12:55	4595.00	4600.00	4595.00	-10.00	1	573
10:12:55	4600.00	4605.00	4600.00	-5.00	10	572
10:12:55	4600.00	4605.00	4600.00	-5.00	1	562
10:12:20	4600.00	4610.00	4600.00	-5.00	1	561
10:11:48	4600.00	4610.00	4600.00	-5.00	1	560
10:11:48	4600.00	4610.00	4600.00	-5.00	1	559
10:11:38	4605.00	4610.00	4605.00	0	1	558
10:11:38	4605.00	4610.00	4605.00	0	2	557
10:11:38	4605.00	4610.00	4605.00	0	1	555
10:11:18	4605.00	4610.00	4605.00	0	2	554
10:11:18	4605.00	4610.00	4605.00	0	2	552
10:11:18	4605.00	4610.00	4605.00	0	1	550
10:11:12	4610.00	4615.00	4610.00	+5.00	1	549
10:10:55	4605.00	4610.00	4610.00	+5.00	1	548
10:10:51	4610.00	4615.00	4610.00	+5.00	3	547
10:10:37	4610.00	4615.00	4610.00	+5.00	2	544
10:10:37	4610.00	4615.00	4610.00	+5.00	3	542
10:10:31	4610.00	4615.00	4615.00	+10.00	1	539
10:10:31	4615.00	4625.00	4615.00	+10.00	1	538
10:10:31	4615.00	4625.00	4615.00	+10.00	2	537
10:10:17	4615.00	4625.00	4625.00	+20.00	1	535
10:10:15	4620.00	4625.00	4620.00	+15.00	1	534
10:10:15	4620.00	4625.00	4620.00	+15.00	2	533
10:10:15	4620.00	4625.00	4625.00	+20.00	1	531
10:10:15	4620.00	4625.00	4620.00	+15.00	2	530
10:10:15	4620.00	4625.00	4620.00	+15.00	1	528
10:09:48	4620.00	4625.00	4625.00	+20.00	1	527
10:09:46	4620.00	4625.00	4625.00	+20.00	1	526
10:09:46	4620.00	4625.00	4620.00	+15.00	2	525
10:09:46	4620.00	4625.00	4620.00	+15.00	1	523
10:09:46	4620.00	4625.00	4620.00	+15.00	1	522
10:09:46	4620.00	4625.00	4620.00	+15.00	1	521
10:09:46	4625.00	4630.00	4625.00	+20.00	4	520
10:09:39	4625.00	4630.00	4630.00	+25.00	1	516
10:09:31	4625.00	4630.00	4630.00	+25.00	1	515
10:08:56	4625.00	4630.00	4625.00	+20.00	1	514
10:08:36	4625.00	4630.00	4625.00	+20.00	1	513
10:08:11	4625.00	4630.00	4630.00	+25.00	1	512
10:08:08	4625.00	4630.00	4630.00	+25.00	1	511
10:07:38	4625.00	4630.00	4630.00	+25.00	1	510
10:07:19	4625.00	4635.00	4635.00	+30.00	1	509
10:07:19	4630.00	4635.00	4630.00	+25.00	1	508
10:07:19	4630.00	4635.00	4630.00	+25.00	1	507
10:07:19	4630.00	4635.00	4630.00	+25.00	4	506
10:07:13	4630.00	4635.00	4630.00	+25.00	2	502
10:07:13	4630.00	4635.00	4630.00	+25.00	1	500
10:07:13	4630.00	4635.00	4635.00	+30.00	1	499
10:07:13	4635.00	4640.00	4635.00	+30.00	4	498
10:07:13	4635.00	4640.00	4635.00	+30.00	3	494
10:07:13	4635.00	4645.00	4635.00	+30.00	1	491
10:07:07	4635.00	4645.00	4645.00	+40.00	1	490
10:07:07	4640.00	4645.00	4640.00	+35.00	1	489
10:07:07	4640.00	4650.00	4640.00	+35.00	1	488
10:07:07	4640.00	4650.00	4640.00	+35.00	3	487
10:07:07	4645.00	4650.00	4645.00	+40.00	5	484
10:06:09	4640.00	4650.00	4650.00	+45.00	1	479
10:06:09	4645.00	4650.00	4645.00	+40.00	5	478
10:05:29	4640.00	4650.00	4650.00	+45.00	1	473
10:05:29	4635.00	4640.00	4640.00	+35.00	3	472
10:04:47	4635.00	4640.00	4640.00	+35.00	1	469
10:04:24	4635.00	4640.00	4640.00	+35.00	3	468
10:04:09	4640.00	4645.00	4640.00	+35.00	1	465
10:04:09	4640.00	4645.00	4640.00	+35.00	1	464
10:04:09	4640.00	4645.00	4640.00	+35.00	3	463
10:03:17	4645.00	4650.00	4645.00	+40.00	4	460
10:02:45	4650.00	4655.00	4650.00	+45.00	3	456
10:02:34	4640.00	4645.00	4645.00	+40.00	1	453
10:02:12	4640.00	4645.00	4645.00	+40.00	5	452
10:00:59	4640.00	4650.00	4640.00	+35.00	2	447
10:00:59	4640.00	4650.00	4640.00	+35.00	1	445
10:00:58	4640.00	4650.00	4640.00	+35.00	1	444
10:00:57	4640.00	4650.00	4640.00	+35.00	1	443
10:00:13	4640.00	4650.00	4640.00	+35.00	1	442
10:00:13	4640.00	4655.00	4640.00	+35.00	1	441
10:00:04	4650.00	4655.00	4650.00	+45.00	1	440
09:59:37	4640.00	4650.00	4650.00	+45.00	1	439
09:59:37	4645.00	4655.00	4645.00	+40.00	3	438
09:59:37	4645.00	4655.00	4645.00	+40.00	1	435
09:59:29	4650.00	4655.00	4650.00	+45.00	1	434
09:59:27	4650.00	4655.00	4650.00	+45.00	2	433
09:59:27	4655.00	4660.00	4655.00	+50.00	2	431
09:58:38	4655.00	4660.00	4655.00	+50.00	3	429
09:58:30	4660.00	4670.00	4660.00	+55.00	1	426
09:58:30	4660.00	4670.00	4660.00	+55.00	4	425
09:58:30	4660.00	4670.00	4660.00	+55.00	1	421
09:58:07	4665.00	4670.00	4665.00	+60.00	6	420
09:57:43	4670.00	4675.00	4670.00	+65.00	3	414
09:57:23	4670.00	4675.00	4670.00	+65.00	1	411
09:57:23	4670.00	4675.00	4670.00	+65.00	3	410
09:56:47	4670.00	4675.00	4675.00	+70.00	1	407
09:56:47	4665.00	4670.00	4670.00	+65.00	3	406
09:56:17	4665.00	4670.00	4670.00	+65.00	2	403
09:55:00	4660.00	4670.00	4660.00	+55.00	1	401
09:54:55	4660.00	4670.00	4670.00	+65.00	1	400
09:54:55	4655.00	4660.00	4660.00	+55.00	1	399
09:54:55	4655.00	4660.00	4660.00	+55.00	5	398
09:54:05	4655.00	4660.00	4655.00	+50.00	1	393
09:53:12	4655.00	4660.00	4655.00	+50.00	1	392
09:52:58	4655.00	4660.00	4655.00	+50.00	1	391
09:52:58	4655.00	4660.00	4655.00	+50.00	1	390
09:51:23	4660.00	4670.00	4660.00	+55.00	1	389
09:51:21	4665.00	4670.00	4665.00	+60.00	1	388
09:51:21	4665.00	4670.00	4665.00	+60.00	1	387
09:51:01	4660.00	4670.00	4660.00	+55.00	1	386
09:50:50	4665.00	4670.00	4665.00	+60.00	3	385
09:50:35	4665.00	4670.00	4665.00	+60.00	1	382
09:49:04	4650.00	4665.00	4665.00	+60.00	1	381
09:49:01	4660.00	4665.00	4660.00	+55.00	1	380
09:49:01	4665.00	4670.00	4665.00	+60.00	2	379
09:48:51	4670.00	4675.00	4670.00	+65.00	4	377
09:48:51	4670.00	4680.00	4670.00	+65.00	3	373
09:48:38	4675.00	4685.00	4675.00	+70.00	1	370
09:48:23	4680.00	4685.00	4680.00	+75.00	5	369
09:48:20	4685.00	4690.00	4685.00	+80.00	1	364
09:48:20	4685.00	4690.00	4685.00	+80.00	1	363
09:47:36	4685.00	4690.00	4690.00	+85.00	1	362
09:47:15	4690.00	4695.00	4690.00	+85.00	1	361
09:47:15	4690.00	4695.00	4690.00	+85.00	1	360
09:47:15	4690.00	4695.00	4690.00	+85.00	1	359
09:46:43	4695.00	4700.00	4695.00	+90.00	3	358
09:46:07	4695.00	4700.00	4695.00	+90.00	1	355
09:45:33	4695.00	4700.00	4700.00	+95.00	1	354
09:44:06	4700.00	4710.00	4700.00	+95.00	3	353
09:42:50	4700.00	4715.00	4715.00	+110.00	1	350
09:42:50	4710.00	4715.00	4710.00	+105.00	1	349
09:42:50	4705.00	4710.00	4710.00	+105.00	1	348
09:42:36	4705.00	4710.00	4705.00	+100.00	1	347
09:41:40	4700.00	4705.00	4705.00	+100.00	2	346
09:40:18	4700.00	4705.00	4705.00	+100.00	1	344
09:38:52	4710.00	4715.00	4710.00	+105.00	1	343
09:38:47	4715.00	4720.00	4715.00	+110.00	1	342
09:38:30	4710.00	4725.00	4725.00	+120.00	1	341
09:38:22	4715.00	4730.00	4710.00	+105.00	1	340
09:38:22	4715.00	4730.00	4715.00	+110.00	1	339
09:38:16	4710.00	4725.00	4725.00	+120.00	1	338
09:38:00	4720.00	4725.00	4720.00	+115.00	1	337
09:37:37	4720.00	4735.00	4735.00	+130.00	1	336
09:37:37	4725.00	4735.00	4725.00	+120.00	1	335
09:37:37	4720.00	4735.00	4735.00	+130.00	1	334
09:37:37	4725.00	4735.00	4725.00	+120.00	1	333
09:37:37	4730.00	4735.00	4730.00	+125.00	1	332
09:37:37	4725.00	4730.00	4730.00	+125.00	1	331
09:37:36	4720.00	4725.00	4725.00	+120.00	1	330
09:37:36	4715.00	4725.00	4725.00	+120.00	1	329
09:37:36	4715.00	4720.00	4720.00	+115.00	2	328
09:37:36	4715.00	4720.00	4720.00	+115.00	1	326
09:37:36	4710.00	4715.00	4715.00	+110.00	5	325
09:37:36	4705.00	4710.00	4710.00	+105.00	2	320
09:37:34	4705.00	4710.00	4710.00	+105.00	1	318
09:37:26	4690.00	4700.00	4700.00	+95.00	3	317
09:37:26	4695.00	4700.00	4695.00	+90.00	1	314
09:36:14	4695.00	4700.00	4700.00	+95.00	2	313
09:35:41	4695.00	4700.00	4695.00	+90.00	1	311
09:35:28	4685.00	4695.00	4695.00	+90.00	1	310
09:35:28	4685.00	4690.00	4690.00	+85.00	2	309
09:35:19	4680.00	4685.00	4685.00	+80.00	1	307
09:35:00	4680.00	4685.00	4685.00	+80.00	1	306
09:34:22	4685.00	4690.00	4685.00	+80.00	1	305
09:34:02	4685.00	4690.00	4685.00	+80.00	1	304
09:33:57	4685.00	4690.00	4690.00	+85.00	1	303
09:33:57	4685.00	4690.00	4690.00	+85.00	1	302
09:33:57	4680.00	4685.00	4685.00	+80.00	2	301
09:33:47	4680.00	4685.00	4680.00	+75.00	1	299
09:31:59	4690.00	4700.00	4690.00	+85.00	2	298
09:31:28	4675.00	4685.00	4685.00	+80.00	1	296
09:31:28	4670.00	4680.00	4680.00	+75.00	2	295
09:31:13	4655.00	4665.00	4665.00	+60.00	1	293
09:30:28	4645.00	4655.00	4655.00	+50.00	1	292
09:30:27	4640.00	4655.00	4655.00	+50.00	2	291
09:29:42	4645.00	4655.00	4645.00	+40.00	1	289
09:29:39	4640.00	4650.00	4650.00	+45.00	1	288
09:29:39	4645.00	4650.00	4645.00	+40.00	1	287
09:29:24	4645.00	4650.00	4645.00	+40.00	1	286
09:29:11	4645.00	4650.00	4650.00	+45.00	1	285
09:29:11	4650.00	4655.00	4650.00	+45.00	2	284
09:29:10	4650.00	4655.00	4650.00	+45.00	1	282
09:29:04	4655.00	4660.00	4655.00	+50.00	4	281
09:28:45	4650.00	4655.00	4655.00	+50.00	2	277
09:27:04	4650.00	4655.00	4655.00	+50.00	1	275
09:26:48	4650.00	4655.00	4650.00	+45.00	1	274
09:26:16	4640.00	4655.00	4640.00	+35.00	1	273
09:26:14	4650.00	4655.00	4650.00	+45.00	1	272
09:26:14	4650.00	4655.00	4650.00	+45.00	2	271
09:26:14	4655.00	4675.00	4655.00	+50.00	2	269
09:26:14	4655.00	4675.00	4655.00	+50.00	2	267
09:26:12	4660.00	4675.00	4660.00	+55.00	3	265
09:25:39	4660.00	4675.00	4660.00	+55.00	1	262
09:25:19	4665.00	4675.00	4665.00	+60.00	1	261
09:25:19	4665.00	4675.00	4675.00	+70.00	1	260
09:24:27	4665.00	4675.00	4665.00	+60.00	1	259
09:23:52	4670.00	4675.00	4670.00	+65.00	1	258
09:23:03	4665.00	4675.00	4675.00	+70.00	1	257
09:22:35	4675.00	4680.00	4675.00	+70.00	1	256
09:22:34	4675.00	4680.00	4675.00	+70.00	1	255
09:19:36	4660.00	4665.00	4665.00	+60.00	2	254
09:19:36	4660.00	4665.00	4665.00	+60.00	1	252
09:19:20	4660.00	4675.00	4675.00	+70.00	1	251
09:19:14	4660.00	4665.00	4660.00	+55.00	1	250
09:19:11	4665.00	4675.00	4665.00	+60.00	1	249
09:18:25	4655.00	4660.00	4660.00	+55.00	1	248
09:18:25	4660.00	4680.00	4660.00	+55.00	1	247
09:18:24	4675.00	4685.00	4675.00	+70.00	1	246
09:17:28	4700.00	4715.00	4715.00	+110.00	1	245
09:17:22	4705.00	4720.00	4705.00	+100.00	1	244
09:17:22	4715.00	4720.00	4715.00	+110.00	3	243
09:17:12	4705.00	4715.00	4715.00	+110.00	1	240
09:17:11	4700.00	4710.00	4710.00	+105.00	1	239
09:16:58	4695.00	4700.00	4700.00	+95.00	1	238
09:16:53	4690.00	4695.00	4695.00	+90.00	1	237
09:16:45	4690.00	4695.00	4695.00	+90.00	1	236
09:16:13	4680.00	4695.00	4695.00	+90.00	1	235
09:16:13	4675.00	4690.00	4690.00	+85.00	3	234
09:15:57	4670.00	4690.00	4690.00	+85.00	1	231
09:15:00	4670.00	4685.00	4670.00	+65.00	1	230
09:14:47	4670.00	4685.00	4670.00	+65.00	1	229
09:14:12	4660.00	4665.00	4665.00	+60.00	2	228
09:14:12	4660.00	4665.00	4665.00	+60.00	1	226
09:14:03	4660.00	4665.00	4660.00	+55.00	1	225
09:14:02	4660.00	4665.00	4665.00	+60.00	1	224
09:13:48	4665.00	4670.00	4665.00	+60.00	1	223
09:13:23	4650.00	4670.00	4670.00	+65.00	1	222
09:13:19	4655.00	4675.00	4655.00	+50.00	1	221
09:13:16	4655.00	4670.00	4655.00	+50.00	1	220
09:13:16	4675.00	4680.00	4675.00	+70.00	2	219
09:12:26	4700.00	4710.00	4700.00	+95.00	1	217
09:12:01	4710.00	4715.00	4710.00	+105.00	1	216
09:11:20	4715.00	4720.00	4715.00	+110.00	1	215
09:11:16	4715.00	4720.00	4715.00	+110.00	1	214
09:11:04	4720.00	4725.00	4720.00	+115.00	2	213
09:10:56	4730.00	4735.00	4730.00	+125.00	1	211
09:10:49	4730.00	4735.00	4730.00	+125.00	1	210
09:10:46	4730.00	4735.00	4730.00	+125.00	1	209
09:10:39	4730.00	4735.00	4730.00	+125.00	1	208
09:10:35	4730.00	4735.00	4735.00	+130.00	1	207
09:10:35	4730.00	4735.00	4730.00	+125.00	1	206
09:10:34	4730.00	4735.00	4730.00	+125.00	1	205
09:10:33	4730.00	4735.00	4730.00	+125.00	1	204
09:10:31	4730.00	4735.00	4730.00	+125.00	1	203
09:10:27	4730.00	4735.00	4730.00	+125.00	1	202
09:10:25	4730.00	4735.00	4730.00	+125.00	1	201
09:10:20	4730.00	4735.00	4730.00	+125.00	1	200
09:09:21	4725.00	4730.00	4730.00	+125.00	1	199
09:09:21	4725.00	4730.00	4725.00	+120.00	1	198
09:09:17	4720.00	4725.00	4725.00	+120.00	1	197
09:09:17	4725.00	4730.00	4725.00	+120.00	1	196
09:09:11	4725.00	4730.00	4725.00	+120.00	1	195
09:09:11	4725.00	4730.00	4725.00	+120.00	1	194
09:09:08	4725.00	4730.00	4725.00	+120.00	1	193
09:09:01	4720.00	4730.00	4720.00	+115.00	1	192
09:08:49	4720.00	4730.00	4720.00	+115.00	1	191
09:08:29	4715.00	4730.00	4715.00	+110.00	1	190
09:08:20	4715.00	4735.00	4735.00	+130.00	1	189
09:08:17	4715.00	4735.00	4735.00	+130.00	1	188
09:07:38	4720.00	4730.00	4730.00	+125.00	1	187
09:07:38	4715.00	4720.00	4720.00	+115.00	2	186
09:07:38	4715.00	4720.00	4720.00	+115.00	1	184
09:07:38	4720.00	4730.00	4720.00	+115.00	2	183
09:07:26	4715.00	4725.00	4725.00	+120.00	1	181
09:07:24	4710.00	4720.00	4720.00	+115.00	1	180
09:07:24	4710.00	4720.00	4720.00	+115.00	1	179
09:07:21	4710.00	4720.00	4720.00	+115.00	1	178
09:07:17	4720.00	4725.00	4720.00	+115.00	1	177
09:07:13	4720.00	4730.00	4720.00	+115.00	1	176
09:07:01	4725.00	4730.00	4725.00	+120.00	1	175
09:06:56	4725.00	4730.00	4725.00	+120.00	1	174
09:06:54	4725.00	4730.00	4725.00	+120.00	1	173
09:06:45	4710.00	4725.00	4725.00	+120.00	1	172
09:06:45	4710.00	4720.00	4720.00	+115.00	5	171
09:06:45	4705.00	4715.00	4715.00	+110.00	1	166
09:06:45	4695.00	4710.00	4710.00	+105.00	1	165
09:06:45	4695.00	4710.00	4710.00	+105.00	1	164
09:06:44	4690.00	4705.00	4705.00	+100.00	1	163
09:06:44	4690.00	4700.00	4700.00	+95.00	2	162
09:06:44	4685.00	4695.00	4695.00	+90.00	4	160
09:06:44	4685.00	4690.00	4690.00	+85.00	1	156
09:06:44	4685.00	4690.00	4690.00	+85.00	1	155
09:06:40	4685.00	4690.00	4685.00	+80.00	1	154
09:06:40	4685.00	4690.00	4690.00	+85.00	1	153
09:06:36	4685.00	4690.00	4685.00	+80.00	1	152
09:06:36	4685.00	4690.00	4685.00	+80.00	1	151
09:05:43	4645.00	4650.00	4645.00	+40.00	1	150
09:05:41	4645.00	4650.00	4645.00	+40.00	2	149
09:05:41	4645.00	4650.00	4645.00	+40.00	1	147
09:05:39	4640.00	4650.00	4650.00	+45.00	1	146
09:05:28	4635.00	4650.00	4650.00	+45.00	1	145
09:05:27	4640.00	4650.00	4640.00	+35.00	2	144
09:04:53	4640.00	4650.00	4650.00	+45.00	1	142
09:04:53	4640.00	4650.00	4640.00	+35.00	1	141
09:04:53	4635.00	4640.00	4640.00	+35.00	1	140
09:04:52	4625.00	4635.00	4635.00	+30.00	3	139
09:04:30	4625.00	4635.00	4625.00	+20.00	2	136
09:04:22	4625.00	4635.00	4625.00	+20.00	2	134
09:04:20	4625.00	4635.00	4625.00	+20.00	1	132
09:04:14	4625.00	4635.00	4625.00	+20.00	2	131
09:04:14	4630.00	4635.00	4630.00	+25.00	1	129
09:04:02	4630.00	4640.00	4630.00	+25.00	1	128
09:04:02	4630.00	4640.00	4630.00	+25.00	1	127
09:03:52	4625.00	4630.00	4630.00	+25.00	1	126
09:03:52	4625.00	4630.00	4630.00	+25.00	2	125
09:03:24	4625.00	4635.00	4625.00	+20.00	2	123
09:03:24	4630.00	4640.00	4630.00	+25.00	1	121
09:03:24	4630.00	4640.00	4630.00	+25.00	1	120
09:03:07	4625.00	4645.00	4645.00	+40.00	1	119
09:03:00	4635.00	4655.00	4635.00	+30.00	2	118
09:02:50	4640.00	4655.00	4640.00	+35.00	1	116
09:02:48	4640.00	4655.00	4640.00	+35.00	1	115
09:02:48	4640.00	4655.00	4640.00	+35.00	1	114
09:02:44	4645.00	4660.00	4640.00	+35.00	1	113
09:02:44	4645.00	4660.00	4645.00	+40.00	1	112
09:02:44	4645.00	4660.00	4645.00	+40.00	1	111
09:02:26	4635.00	4655.00	4655.00	+50.00	1	110
09:02:26	4635.00	4640.00	4635.00	+30.00	1	109
09:02:16	4640.00	4665.00	4640.00	+35.00	2	108
09:02:12	4640.00	4660.00	4660.00	+55.00	1	106
09:02:10	4655.00	4665.00	4655.00	+50.00	2	105
09:02:02	4650.00	4665.00	4665.00	+60.00	1	103
09:02:02	4650.00	4665.00	4650.00	+45.00	1	102
09:01:54	4635.00	4665.00	4665.00	+60.00	1	101
09:01:54	4650.00	4665.00	4650.00	+45.00	1	100
09:01:54	4640.00	4650.00	4650.00	+45.00	1	99
09:01:54	4650.00	4670.00	4650.00	+45.00	7	98
09:01:54	4655.00	4670.00	4655.00	+50.00	3	91
09:01:29	4655.00	4680.00	4655.00	+50.00	1	88
09:01:25	4655.00	4675.00	4655.00	+50.00	1	87
09:01:17	4650.00	4665.00	4665.00	+60.00	1	86
09:01:17	4655.00	4670.00	4655.00	+50.00	1	85
09:01:17	4655.00	4670.00	4655.00	+50.00	1	84
09:01:17	4655.00	4670.00	4655.00	+50.00	1	83
09:01:14	4660.00	4680.00	4660.00	+55.00	2	82
09:01:14	4665.00	4680.00	4665.00	+60.00	6	80
09:00:46	4675.00	4690.00	4675.00	+70.00	1	74
09:00:40	4675.00	4685.00	4675.00	+70.00	1	73
09:00:38	4680.00	4695.00	4680.00	+75.00	1	72
09:00:38	4685.00	4695.00	4685.00	+80.00	3	71
09:00:33	4685.00	4695.00	4685.00	+80.00	1	68
09:00:05	4685.00	4700.00	4685.00	+80.00	2	67
09:00:05	4690.00	4700.00	4690.00	+85.00	1	65
09:00:04	4680.00	4700.00	4700.00	+95.00	1	64
09:00:03	4675.00	4695.00	4695.00	+90.00	2	63
09:00:02	4665.00	4675.00	4675.00	+70.00	1	61
09:00:01	4655.00	4660.00	4660.00	+55.00	1	60
09:00:01	--	--	4655.00	+50.00	21	59

　

其他人也逛...

羅技 Mobi 無線折疊滑鼠

NWT威技 10L WiFi智慧除濕機 WDH-10EN

家樂福100元好禮即享券(餘額型)

App Store Card $ 1000 - 數位序號

MyCard 3000點虛擬點數卡

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

PChome 購物儲值1,000元

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

POCO X8 Pro Max 12G/512G

MyCard 5000點虛擬點數卡

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值50,000元

LINE Pay Money用戶數破400萬　...

泰福申請乳癌生物相似藥美國藥...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台灣觀光拓展澳紐市場　盼串聯...
‧Agility拚美掛牌上市　鴻海先行...
‧工研院菁英獎出爐　聚焦AI、次...

加密貨幣

比特幣BTC	61574.18	-1,088.85	-1.74%
以太幣ETH	1646.06	-19.25	-1.16%
瑞波幣XRP	1.08	-0.03	-2.65%
比特幣現金BCH	195.00	0.46	0.24%
萊特幣LTC	41.69	-0.44	-1.05%
卡達幣ADA	0.148986	0.00	-1.57%
波場幣TRX	0.328650	0.00	-0.07%
恆星幣XLM	0.185084	-0.01	-5.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。