新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
外資賣超27.85億元 砍00981A逾10萬張最多
熱門
[公告] 長園科:代子公司寰聖國際實業股份有限公司公告董事會決議現金增資發行新股
更新報價
緯 穎
(6669)
電腦/周邊設備
上市
緯創資通
集團
4250.00
▼-100.00
-2.30%
137.21
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-100.00
3,198
4245.00
4
4250.00
14
4410.00
4480.00
4130.00
4350.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
4245.00
4250.00
4250.00
-100.00
7
3198
13:30:00
4245.00
4250.00
4250.00
-100.00
100
3191
13:24:59
4225.00
4240.00
4240.00
-110.00
1
3091
13:24:59
4225.00
4240.00
4240.00
-110.00
1
3090
13:24:56
4225.00
4235.00
4235.00
-115.00
1
3089
13:24:53
4225.00
4235.00
4235.00
-115.00
1
3088
13:24:52
4225.00
4235.00
4225.00
-125.00
1
3087
13:24:50
4230.00
4235.00
4230.00
-120.00
1
3086
13:24:48
4230.00
4235.00
4230.00
-120.00
1
3085
13:24:45
4230.00
4235.00
4230.00
-120.00
2
3084
13:24:41
4230.00
4235.00
4235.00
-115.00
1
3082
13:24:23
4225.00
4230.00
4230.00
-120.00
1
3081
13:24:21
4225.00
4230.00
4230.00
-120.00
1
3080
13:24:18
4225.00
4230.00
4230.00
-120.00
2
3079
13:24:18
4230.00
4235.00
4230.00
-120.00
1
3077
13:24:15
4230.00
4235.00
4230.00
-120.00
1
3076
13:24:12
4230.00
4235.00
4235.00
-115.00
1
3075
13:24:05
4230.00
4235.00
4230.00
-120.00
1
3074
13:24:02
4230.00
4235.00
4235.00
-115.00
1
3073
13:23:46
4230.00
4235.00
4235.00
-115.00
1
3072
13:23:41
4230.00
4235.00
4230.00
-120.00
1
3071
13:23:35
4230.00
4235.00
4235.00
-115.00
1
3070
13:23:29
4230.00
4235.00
4235.00
-115.00
1
3069
13:23:20
4230.00
4235.00
4235.00
-115.00
1
3068
13:23:06
4230.00
4235.00
4235.00
-115.00
1
3067
13:23:06
4230.00
4235.00
4230.00
-120.00
1
3066
13:23:00
4230.00
4235.00
4235.00
-115.00
1
3065
13:22:57
4230.00
4235.00
4230.00
-120.00
1
3064
13:22:39
4230.00
4235.00
4235.00
-115.00
1
3063
13:22:32
4230.00
4235.00
4230.00
-120.00
1
3062
13:22:11
4230.00
4235.00
4235.00
-115.00
1
3061
13:22:06
4230.00
4235.00
4235.00
-115.00
1
3060
13:22:04
4230.00
4235.00
4230.00
-120.00
1
3059
13:21:55
4230.00
4235.00
4230.00
-120.00
1
3058
13:21:41
4225.00
4230.00
4230.00
-120.00
2
3057
13:21:40
4230.00
4235.00
4230.00
-120.00
1
3055
13:21:38
4230.00
4235.00
4230.00
-120.00
1
3054
13:21:35
4230.00
4235.00
4230.00
-120.00
1
3053
13:21:13
4230.00
4240.00
4230.00
-120.00
1
3052
13:21:12
4235.00
4240.00
4235.00
-115.00
2
3051
13:20:50
4230.00
4235.00
4235.00
-115.00
1
3049
13:20:50
4230.00
4235.00
4235.00
-115.00
1
3048
13:20:39
4225.00
4230.00
4230.00
-120.00
1
3047
13:20:36
4225.00
4230.00
4230.00
-120.00
2
3046
13:20:12
4225.00
4230.00
4230.00
-120.00
2
3044
13:20:00
4225.00
4235.00
4235.00
-115.00
1
3042
13:20:00
4225.00
4235.00
4235.00
-115.00
1
3041
13:19:38
4230.00
4235.00
4230.00
-120.00
1
3040
13:19:35
4230.00
4235.00
4230.00
-120.00
1
3039
13:19:24
4230.00
4235.00
4230.00
-120.00
2
3038
13:19:21
4230.00
4235.00
4235.00
-115.00
2
3036
13:19:20
4230.00
4240.00
4230.00
-120.00
1
3034
13:19:19
4230.00
4240.00
4240.00
-110.00
1
3033
13:19:12
4230.00
4240.00
4240.00
-110.00
2
3032
13:19:08
4235.00
4245.00
4230.00
-120.00
1
3030
13:19:08
4235.00
4245.00
4235.00
-115.00
1
3029
13:19:06
4235.00
4245.00
4235.00
-115.00
2
3028
13:18:53
4235.00
4240.00
4240.00
-110.00
1
3026
13:18:41
4235.00
4245.00
4235.00
-115.00
1
3025
13:18:16
4235.00
4245.00
4235.00
-115.00
1
3024
13:18:12
4235.00
4245.00
4245.00
-105.00
1
3023
13:18:00
4230.00
4240.00
4240.00
-110.00
2
3022
13:17:32
4230.00
4240.00
4240.00
-110.00
1
3020
13:17:05
4230.00
4250.00
4250.00
-100.00
1
3019
13:16:41
4230.00
4250.00
4250.00
-100.00
1
3018
13:16:41
4230.00
4245.00
4245.00
-105.00
1
3017
13:16:39
4230.00
4245.00
4245.00
-105.00
1
3016
13:16:29
4240.00
4250.00
4235.00
-115.00
4
3015
13:16:29
4240.00
4250.00
4240.00
-110.00
2
3011
13:16:06
4240.00
4250.00
4240.00
-110.00
1
3009
13:15:58
4240.00
4250.00
4250.00
-100.00
1
3008
13:15:46
4245.00
4250.00
4245.00
-105.00
1
3007
13:15:45
4245.00
4250.00
4245.00
-105.00
3
3006
13:15:27
4245.00
4250.00
4245.00
-105.00
1
3003
13:15:23
4245.00
4250.00
4245.00
-105.00
1
3002
13:15:13
4245.00
4250.00
4250.00
-100.00
2
3001
13:14:51
4245.00
4250.00
4250.00
-100.00
1
2999
13:14:32
4245.00
4250.00
4250.00
-100.00
2
2998
13:14:30
4245.00
4250.00
4250.00
-100.00
2
2996
13:14:18
4250.00
4255.00
4250.00
-100.00
1
2994
13:14:14
4250.00
4255.00
4250.00
-100.00
1
2993
13:13:50
4250.00
4255.00
4250.00
-100.00
1
2992
13:13:37
4250.00
4260.00
4250.00
-100.00
1
2991
13:13:16
4255.00
4260.00
4255.00
-95.00
1
2990
13:12:36
4245.00
4260.00
4260.00
-90.00
1
2989
13:12:31
4245.00
4260.00
4260.00
-90.00
1
2988
13:12:31
4245.00
4260.00
4260.00
-90.00
1
2987
13:12:20
4250.00
4260.00
4250.00
-100.00
1
2986
13:12:15
4250.00
4260.00
4250.00
-100.00
1
2985
13:12:10
4250.00
4260.00
4250.00
-100.00
3
2984
13:11:25
4250.00
4260.00
4260.00
-90.00
1
2981
13:11:18
4255.00
4260.00
4255.00
-95.00
1
2980
13:11:07
4255.00
4260.00
4260.00
-90.00
1
2979
13:11:04
4255.00
4260.00
4260.00
-90.00
1
2978
13:10:50
4255.00
4265.00
4265.00
-85.00
1
2977
13:10:48
4260.00
4265.00
4260.00
-90.00
1
2976
13:10:48
4260.00
4265.00
4260.00
-90.00
1
2975
13:10:47
4260.00
4265.00
4260.00
-90.00
1
2974
13:10:45
4260.00
4265.00
4260.00
-90.00
1
2973
13:10:11
4260.00
4265.00
4260.00
-90.00
1
2972
13:09:47
4260.00
4265.00
4265.00
-85.00
1
2971
13:09:45
4260.00
4265.00
4265.00
-85.00
1
2970
13:09:45
4260.00
4265.00
4265.00
-85.00
1
2969
13:09:43
4260.00
4265.00
4265.00
-85.00
1
2968
13:09:41
4260.00
4265.00
4260.00
-90.00
1
2967
13:09:33
4260.00
4265.00
4265.00
-85.00
1
2966
13:09:28
4260.00
4265.00
4260.00
-90.00
3
2965
13:09:15
4260.00
4265.00
4260.00
-90.00
1
2962
13:08:40
4260.00
4265.00
4265.00
-85.00
1
2961
13:08:21
4260.00
4265.00
4265.00
-85.00
1
2960
13:08:21
4260.00
4265.00
4265.00
-85.00
1
2959
13:07:40
4260.00
4265.00
4265.00
-85.00
1
2958
13:07:35
4260.00
4265.00
4265.00
-85.00
1
2957
13:07:31
4260.00
4265.00
4260.00
-90.00
3
2956
13:06:51
4260.00
4270.00
4260.00
-90.00
1
2953
13:06:49
4260.00
4270.00
4270.00
-80.00
2
2952
13:06:48
4260.00
4270.00
4260.00
-90.00
2
2950
13:06:32
4260.00
4270.00
4270.00
-80.00
1
2948
13:06:08
4265.00
4270.00
4265.00
-85.00
2
2947
13:06:08
4265.00
4270.00
4265.00
-85.00
1
2945
13:06:08
4265.00
4270.00
4265.00
-85.00
1
2944
13:06:08
4265.00
4270.00
4265.00
-85.00
2
2943
13:06:08
4265.00
4270.00
4265.00
-85.00
2
2941
13:06:08
4265.00
4270.00
4265.00
-85.00
4
2939
13:06:08
4265.00
4270.00
4265.00
-85.00
2
2935
13:05:43
4270.00
4275.00
4270.00
-80.00
1
2933
13:05:29
4265.00
4275.00
4265.00
-85.00
2
2932
13:05:25
4265.00
4270.00
4270.00
-80.00
1
2930
13:04:54
4265.00
4270.00
4270.00
-80.00
1
2929
13:04:45
4265.00
4270.00
4270.00
-80.00
1
2928
13:04:40
4265.00
4270.00
4270.00
-80.00
1
2927
13:04:38
4265.00
4270.00
4270.00
-80.00
1
2926
13:04:20
4265.00
4270.00
4270.00
-80.00
1
2925
13:04:17
4265.00
4270.00
4270.00
-80.00
1
2924
13:04:11
4265.00
4270.00
4270.00
-80.00
1
2923
13:04:11
4265.00
4270.00
4270.00
-80.00
1
2922
13:03:47
4265.00
4270.00
4270.00
-80.00
1
2921
13:03:23
4265.00
4270.00
4270.00
-80.00
1
2920
13:03:19
4265.00
4270.00
4270.00
-80.00
1
2919
13:03:16
4265.00
4270.00
4270.00
-80.00
1
2918
13:03:08
4265.00
4270.00
4270.00
-80.00
1
2917
13:03:02
4265.00
4270.00
4270.00
-80.00
1
2916
13:02:44
4265.00
4270.00
4270.00
-80.00
1
2915
13:02:43
4265.00
4270.00
4270.00
-80.00
1
2914
13:02:10
4265.00
4270.00
4270.00
-80.00
1
2913
13:01:31
4265.00
4270.00
4270.00
-80.00
1
2912
13:01:31
4265.00
4270.00
4270.00
-80.00
1
2911
13:01:25
4265.00
4270.00
4270.00
-80.00
1
2910
13:01:22
4265.00
4270.00
4270.00
-80.00
1
2909
13:01:08
4265.00
4270.00
4270.00
-80.00
1
2908
13:01:05
4265.00
4270.00
4270.00
-80.00
1
2907
13:00:40
4260.00
4265.00
4265.00
-85.00
1
2906
13:00:03
4260.00
4265.00
4265.00
-85.00
2
2905
13:00:02
4260.00
4265.00
4265.00
-85.00
1
2903
13:00:02
4260.00
4265.00
4265.00
-85.00
1
2902
13:00:00
4255.00
4260.00
4260.00
-90.00
1
2901
13:00:00
4255.00
4260.00
4260.00
-90.00
1
2900
13:00:00
4255.00
4260.00
4260.00
-90.00
1
2899
13:00:00
4255.00
4260.00
4260.00
-90.00
1
2898
12:58:10
4255.00
4260.00
4260.00
-90.00
1
2897
12:57:50
4250.00
4260.00
4260.00
-90.00
1
2896
12:56:53
4250.00
4260.00
4260.00
-90.00
1
2895
12:56:48
4250.00
4260.00
4250.00
-100.00
1
2894
12:56:46
4250.00
4260.00
4260.00
-90.00
1
2893
12:56:45
4250.00
4260.00
4260.00
-90.00
1
2892
12:56:20
4250.00
4255.00
4255.00
-95.00
1
2891
12:55:51
4250.00
4255.00
4250.00
-100.00
1
2890
12:55:40
4245.00
4255.00
4255.00
-95.00
1
2889
12:54:18
4245.00
4250.00
4250.00
-100.00
1
2888
12:53:14
4245.00
4255.00
4255.00
-95.00
1
2887
12:52:52
4250.00
4255.00
4250.00
-100.00
1
2886
12:52:41
4250.00
4255.00
4250.00
-100.00
2
2885
12:52:28
4250.00
4255.00
4255.00
-95.00
1
2883
12:52:28
4250.00
4255.00
4250.00
-100.00
3
2882
12:51:21
4255.00
4260.00
4255.00
-95.00
1
2879
12:51:21
4255.00
4260.00
4255.00
-95.00
1
2878
12:51:05
4250.00
4255.00
4255.00
-95.00
1
2877
12:50:57
4250.00
4255.00
4255.00
-95.00
1
2876
12:50:52
4250.00
4255.00
4255.00
-95.00
1
2875
12:50:16
4250.00
4255.00
4255.00
-95.00
1
2874
12:50:13
4250.00
4255.00
4250.00
-100.00
1
2873
12:48:18
4250.00
4255.00
4255.00
-95.00
1
2872
12:47:31
4250.00
4255.00
4255.00
-95.00
1
2871
12:47:10
4250.00
4255.00
4250.00
-100.00
2
2870
12:47:00
4250.00
4255.00
4250.00
-100.00
1
2868
12:46:42
4250.00
4255.00
4255.00
-95.00
1
2867
12:45:56
4250.00
4260.00
4260.00
-90.00
1
2866
12:45:56
4250.00
4255.00
4255.00
-95.00
1
2865
12:45:36
4250.00
4260.00
4260.00
-90.00
3
2864
12:45:31
4250.00
4260.00
4260.00
-90.00
1
2861
12:44:27
4250.00
4260.00
4260.00
-90.00
1
2860
12:43:45
4250.00
4260.00
4260.00
-90.00
1
2859
12:43:25
4250.00
4260.00
4260.00
-90.00
1
2858
12:43:13
4250.00
4260.00
4250.00
-100.00
1
2857
12:42:37
4240.00
4250.00
4250.00
-100.00
1
2856
12:41:53
4240.00
4250.00
4240.00
-110.00
1
2855
12:40:44
4245.00
4250.00
4245.00
-105.00
1
2854
12:40:26
4235.00
4250.00
4250.00
-100.00
1
2853
12:40:11
4245.00
4255.00
4245.00
-105.00
1
2852
12:40:09
4245.00
4255.00
4245.00
-105.00
1
2851
12:40:09
4250.00
4260.00
4250.00
-100.00
2
2850
12:40:07
4250.00
4260.00
4250.00
-100.00
1
2848
12:39:23
4255.00
4260.00
4255.00
-95.00
2
2847
12:39:21
4260.00
4265.00
4260.00
-90.00
8
2845
12:39:21
4260.00
4265.00
4260.00
-90.00
1
2837
12:39:14
4260.00
4265.00
4265.00
-85.00
1
2836
12:39:00
4265.00
4270.00
4265.00
-85.00
1
2835
12:39:00
4265.00
4270.00
4265.00
-85.00
1
2834
12:39:00
4265.00
4270.00
4265.00
-85.00
1
2833
12:39:00
4265.00
4270.00
4265.00
-85.00
1
2832
12:38:49
4260.00
4270.00
4270.00
-80.00
1
2831
12:38:44
4265.00
4270.00
4265.00
-85.00
1
2830
12:38:40
4260.00
4265.00
4265.00
-85.00
1
2829
12:38:40
4260.00
4265.00
4265.00
-85.00
1
2828
12:38:28
4260.00
4265.00
4265.00
-85.00
1
2827
12:38:25
4265.00
4270.00
4265.00
-85.00
1
2826
12:38:24
4260.00
4265.00
4265.00
-85.00
1
2825
12:38:15
4260.00
4265.00
4265.00
-85.00
1
2824
12:37:49
4255.00
4260.00
4260.00
-90.00
1
2823
12:37:43
4255.00
4260.00
4260.00
-90.00
1
2822
12:37:43
4255.00
4260.00
4260.00
-90.00
1
2821
12:37:15
4255.00
4260.00
4260.00
-90.00
1
2820
12:37:04
4255.00
4260.00
4260.00
-90.00
1
2819
12:36:46
4255.00
4260.00
4260.00
-90.00
1
2818
12:36:46
4255.00
4260.00
4260.00
-90.00
1
2817
12:36:40
4255.00
4260.00
4260.00
-90.00
2
2816
12:36:33
4255.00
4260.00
4260.00
-90.00
1
2814
12:36:11
4255.00
4260.00
4255.00
-95.00
1
2813
12:36:02
4250.00
4255.00
4255.00
-95.00
1
2812
12:35:31
4250.00
4255.00
4255.00
-95.00
1
2811
12:35:03
4245.00
4255.00
4255.00
-95.00
1
2810
12:34:52
4245.00
4250.00
4250.00
-100.00
1
2809
12:34:47
4245.00
4250.00
4250.00
-100.00
1
2808
12:34:44
4245.00
4250.00
4250.00
-100.00
3
2807
12:34:31
4245.00
4250.00
4250.00
-100.00
1
2804
12:34:28
4240.00
4245.00
4245.00
-105.00
1
2803
12:34:17
4240.00
4250.00
4250.00
-100.00
1
2802
12:33:52
4235.00
4250.00
4250.00
-100.00
1
2801
12:33:49
4235.00
4250.00
4250.00
-100.00
1
2800
12:33:46
4235.00
4245.00
4245.00
-105.00
1
2799
12:33:31
4235.00
4240.00
4240.00
-110.00
1
2798
12:33:24
4235.00
4245.00
4245.00
-105.00
1
2797
12:31:54
4235.00
4245.00
4245.00
-105.00
1
2796
12:31:05
4230.00
4245.00
4245.00
-105.00
1
2795
12:30:58
4230.00
4240.00
4240.00
-110.00
1
2794
12:30:00
4230.00
4240.00
4240.00
-110.00
1
2793
12:29:59
4230.00
4235.00
4235.00
-115.00
1
2792
12:28:56
4230.00
4240.00
4240.00
-110.00
1
2791
12:28:49
4230.00
4240.00
4230.00
-120.00
1
2790
12:27:05
4225.00
4230.00
4230.00
-120.00
4
2789
12:26:19
4220.00
4225.00
4225.00
-125.00
1
2785
12:24:56
4225.00
4230.00
4225.00
-125.00
2
2784
12:24:50
4230.00
4235.00
4230.00
-120.00
10
2782
12:24:43
4230.00
4235.00
4235.00
-115.00
1
2772
12:24:43
4230.00
4235.00
4235.00
-115.00
1
2771
12:24:23
4230.00
4235.00
4235.00
-115.00
1
2770
12:23:31
4230.00
4235.00
4235.00
-115.00
1
2769
12:22:19
4235.00
4240.00
4235.00
-115.00
4
2768
12:22:14
4235.00
4240.00
4240.00
-110.00
1
2764
12:22:12
4235.00
4240.00
4235.00
-115.00
2
2763
12:22:12
4235.00
4240.00
4235.00
-115.00
2
2761
12:21:48
4230.00
4235.00
4235.00
-115.00
1
2759
12:21:42
4230.00
4235.00
4235.00
-115.00
1
2758
12:20:43
4225.00
4230.00
4230.00
-120.00
8
2757
12:20:39
4225.00
4230.00
4230.00
-120.00
1
2749
12:20:31
4225.00
4230.00
4230.00
-120.00
1
2748
12:19:44
4220.00
4230.00
4230.00
-120.00
5
2747
12:19:36
4220.00
4225.00
4225.00
-125.00
1
2742
12:19:35
4220.00
4225.00
4225.00
-125.00
1
2741
12:19:27
4220.00
4225.00
4225.00
-125.00
1
2740
12:19:15
4215.00
4220.00
4220.00
-130.00
1
2739
12:18:43
4215.00
4220.00
4220.00
-130.00
1
2738
12:18:32
4215.00
4220.00
4220.00
-130.00
1
2737
12:18:25
4210.00
4215.00
4215.00
-135.00
1
2736
12:16:51
4210.00
4215.00
4215.00
-135.00
1
2735
12:15:38
4205.00
4215.00
4215.00
-135.00
1
2734
12:15:15
4205.00
4215.00
4215.00
-135.00
1
2733
12:14:32
4205.00
4210.00
4210.00
-140.00
1
2732
12:14:29
4205.00
4210.00
4210.00
-140.00
1
2731
12:14:03
4205.00
4210.00
4210.00
-140.00
1
2730
12:13:39
4205.00
4210.00
4210.00
-140.00
1
2729
12:10:52
4205.00
4210.00
4210.00
-140.00
1
2728
12:10:40
4205.00
4210.00
4210.00
-140.00
1
2727
12:10:16
4205.00
4210.00
4210.00
-140.00
1
2726
12:10:00
4205.00
4210.00
4210.00
-140.00
1
2725
12:09:34
4205.00
4210.00
4210.00
-140.00
1
2724
12:09:23
4205.00
4210.00
4205.00
-145.00
1
2723
12:09:20
4200.00
4205.00
4205.00
-145.00
2
2722
12:07:51
4200.00
4210.00
4200.00
-150.00
1
2720
12:06:30
4200.00
4210.00
4210.00
-140.00
1
2719
12:06:22
4205.00
4210.00
4205.00
-145.00
1
2718
12:05:58
4210.00
4220.00
4205.00
-145.00
5
2717
12:05:58
4210.00
4220.00
4210.00
-140.00
5
2712
12:05:07
4215.00
4220.00
4215.00
-135.00
1
2707
12:05:01
4215.00
4220.00
4220.00
-130.00
1
2706
12:04:59
4220.00
4225.00
4220.00
-130.00
1
2705
12:04:59
4225.00
4230.00
4225.00
-125.00
5
2704
12:04:59
4225.00
4230.00
4225.00
-125.00
1
2699
12:04:43
4225.00
4230.00
4230.00
-120.00
1
2698
12:04:40
4225.00
4230.00
4225.00
-125.00
1
2697
12:03:54
4225.00
4230.00
4230.00
-120.00
1
2696
12:03:33
4225.00
4230.00
4230.00
-120.00
1
2695
12:03:20
4225.00
4230.00
4230.00
-120.00
1
2694
12:03:16
4225.00
4230.00
4225.00
-125.00
2
2693
12:03:16
4225.00
4230.00
4225.00
-125.00
1
2691
12:02:56
4225.00
4230.00
4230.00
-120.00
1
2690
12:02:34
4225.00
4230.00
4230.00
-120.00
1
2689
12:02:09
4225.00
4230.00
4225.00
-125.00
1
2688
12:01:58
4225.00
4230.00
4230.00
-120.00
1
2687
12:01:57
4225.00
4235.00
4225.00
-125.00
1
2686
12:01:52
4230.00
4235.00
4230.00
-120.00
1
2685
12:01:52
4230.00
4235.00
4230.00
-120.00
1
2684
12:01:49
4225.00
4235.00
4235.00
-115.00
1
2683
12:01:48
4225.00
4230.00
4230.00
-120.00
1
2682
12:01:47
4225.00
4230.00
4230.00
-120.00
1
2681
12:01:46
4225.00
4230.00
4230.00
-120.00
1
2680
12:01:46
4225.00
4230.00
4225.00
-125.00
1
2679
12:01:45
4215.00
4225.00
4225.00
-125.00
16
2678
12:01:45
4215.00
4225.00
4225.00
-125.00
1
2662
12:01:21
4215.00
4225.00
4225.00
-125.00
1
2661
12:01:20
4215.00
4220.00
4220.00
-130.00
1
2660
12:01:19
4215.00
4225.00
4225.00
-125.00
2
2659
12:01:19
4210.00
4220.00
4220.00
-130.00
12
2657
12:01:19
4210.00
4215.00
4215.00
-135.00
2
2645
12:00:30
4210.00
4215.00
4210.00
-140.00
1
2643
12:00:06
4215.00
4220.00
4215.00
-135.00
1
2642
12:00:05
4210.00
4220.00
4220.00
-130.00
1
2641
11:59:54
4210.00
4215.00
4215.00
-135.00
1
2640
11:59:53
4210.00
4215.00
4220.00
-130.00
2
2639
11:59:53
4210.00
4215.00
4215.00
-135.00
1
2637
11:59:33
4210.00
4215.00
4210.00
-140.00
1
2636
11:59:20
4210.00
4215.00
4215.00
-135.00
1
2635
11:58:53
4210.00
4215.00
4215.00
-135.00
1
2634
11:58:40
4210.00
4215.00
4215.00
-135.00
1
2633
11:58:39
4210.00
4215.00
4215.00
-135.00
1
2632
11:58:09
4210.00
4215.00
4215.00
-135.00
1
2631
11:58:03
4210.00
4215.00
4215.00
-135.00
1
2630
11:57:53
4210.00
4215.00
4215.00
-135.00
1
2629
11:57:48
4210.00
4215.00
4215.00
-135.00
1
2628
11:57:42
4210.00
4215.00
4210.00
-140.00
1
2627
11:57:41
4205.00
4210.00
4210.00
-140.00
4
2626
11:57:38
4205.00
4210.00
4210.00
-140.00
1
2622
11:57:12
4205.00
4210.00
4210.00
-140.00
1
2621
11:57:03
4205.00
4210.00
4210.00
-140.00
1
2620
11:56:22
4205.00
4210.00
4210.00
-140.00
1
2619
11:56:21
4200.00
4205.00
4205.00
-145.00
1
2618
11:56:21
4200.00
4205.00
4205.00
-145.00
8
2617
11:56:21
4200.00
4205.00
4205.00
-145.00
8
2609
11:55:23
4200.00
4205.00
4205.00
-145.00
1
2601
11:55:09
4200.00
4205.00
4205.00
-145.00
1
2600
11:55:03
4200.00
4205.00
4200.00
-150.00
1
2599
11:54:48
4200.00
4205.00
4200.00
-150.00
1
2598
11:54:25
4195.00
4200.00
4200.00
-150.00
4
2597
11:54:25
4195.00
4200.00
4200.00
-150.00
8
2593
11:54:25
4195.00
4200.00
4200.00
-150.00
1
2585
11:53:29
4190.00
4195.00
4195.00
-155.00
3
2584
11:53:29
4190.00
4195.00
4195.00
-155.00
8
2581
11:52:35
4190.00
4195.00
4190.00
-160.00
1
2573
11:52:04
4190.00
4195.00
4195.00
-155.00
2
2572
11:51:57
4190.00
4195.00
4190.00
-160.00
1
2570
11:51:52
4190.00
4195.00
4190.00
-160.00
7
2569
11:51:33
4185.00
4195.00
4195.00
-155.00
1
2562
11:51:17
4185.00
4195.00
4195.00
-155.00
1
2561
11:50:35
4185.00
4195.00
4195.00
-155.00
1
2560
11:50:35
4185.00
4195.00
4195.00
-155.00
1
2559
11:50:33
4185.00
4195.00
4185.00
-165.00
1
2558
11:50:27
4185.00
4195.00
4195.00
-155.00
2
2557
11:50:27
4185.00
4190.00
4190.00
-160.00
1
2555
11:50:25
4175.00
4190.00
4190.00
-160.00
3
2554
11:50:13
4175.00
4190.00
4190.00
-160.00
1
2551
11:49:32
4175.00
4190.00
4190.00
-160.00
1
2550
11:49:24
4175.00
4190.00
4175.00
-175.00
1
2549
11:47:45
4170.00
4180.00
4180.00
-170.00
2
2548
11:47:32
4170.00
4180.00
4180.00
-170.00
1
2546
11:47:01
4165.00
4175.00
4175.00
-175.00
4
2545
11:47:01
4165.00
4175.00
4175.00
-175.00
1
2541
11:46:43
4165.00
4170.00
4170.00
-180.00
5
2540
11:46:00
4165.00
4175.00
4175.00
-175.00
1
2535
11:45:39
4165.00
4175.00
4175.00
-175.00
1
2534
11:45:23
4165.00
4175.00
4165.00
-185.00
3
2533
11:45:14
4165.00
4175.00
4165.00
-185.00
1
2530
11:45:14
4160.00
4170.00
4170.00
-180.00
1
2529
11:44:54
4160.00
4170.00
4160.00
-190.00
1
2528
11:44:46
4160.00
4170.00
4160.00
-190.00
1
2527
11:44:40
4160.00
4170.00
4160.00
-190.00
1
2526
11:44:40
4160.00
4170.00
4170.00
-180.00
1
2525
11:44:08
4160.00
4165.00
4165.00
-185.00
1
2524
11:43:11
4160.00
4170.00
4170.00
-180.00
1
2523
11:43:01
4150.00
4165.00
4165.00
-185.00
1
2522
11:42:54
4150.00
4160.00
4160.00
-190.00
1
2521
11:42:14
4150.00
4170.00
4150.00
-200.00
2
2520
11:42:04
4155.00
4170.00
4155.00
-195.00
1
2518
11:41:54
4155.00
4170.00
4155.00
-195.00
1
2517
11:41:54
4155.00
4170.00
4155.00
-195.00
1
2516
11:41:49
4150.00
4160.00
4160.00
-190.00
1
2515
11:41:48
4150.00
4160.00
4150.00
-200.00
1
2514
11:41:45
4150.00
4160.00
4150.00
-200.00
5
2513
11:41:39
4155.00
4160.00
4155.00
-195.00
1
2508
11:41:38
4160.00
4165.00
4160.00
-190.00
1
2507
11:41:38
4155.00
4160.00
4160.00
-190.00
5
2506
11:41:38
4160.00
4165.00
4160.00
-190.00
4
2501
11:41:31
4160.00
4165.00
4165.00
-185.00
1
2497
11:41:31
4165.00
4170.00
4165.00
-185.00
3
2496
11:41:05
4160.00
4170.00
4170.00
-180.00
1
2493
11:40:43
4155.00
4175.00
4175.00
-175.00
1
2492
11:40:36
4160.00
4175.00
4160.00
-190.00
2
2491
11:40:35
4165.00
4175.00
4165.00
-185.00
1
2489
11:40:35
4165.00
4175.00
4165.00
-185.00
1
2488
11:40:17
4170.00
4185.00
4170.00
-180.00
1
2487
11:40:17
4170.00
4185.00
4170.00
-180.00
5
2486
11:37:48
4170.00
4180.00
4170.00
-180.00
1
2481
11:37:32
4170.00
4175.00
4175.00
-175.00
3
2480
11:37:23
4170.00
4175.00
4170.00
-180.00
1
2477
11:37:18
4170.00
4175.00
4170.00
-180.00
1
2476
11:37:16
4170.00
4175.00
4170.00
-180.00
1
2475
11:37:13
4170.00
4175.00
4170.00
-180.00
1
2474
11:36:45
4175.00
4180.00
4175.00
-175.00
1
2473
11:36:35
4180.00
4185.00
4180.00
-170.00
1
2472
11:36:30
4180.00
4185.00
4180.00
-170.00
3
2471
11:36:30
4180.00
4185.00
4180.00
-170.00
1
2468
11:36:25
4185.00
4200.00
4185.00
-165.00
1
2467
11:35:47
4185.00
4200.00
4200.00
-150.00
1
2466
11:35:39
4185.00
4190.00
4190.00
-160.00
1
2465
11:35:25
4195.00
4200.00
4195.00
-155.00
1
2464
11:35:25
4185.00
4200.00
4200.00
-150.00
3
2463
11:35:25
4180.00
4195.00
4195.00
-155.00
3
2460
11:35:17
4180.00
4200.00
4180.00
-170.00
1
2457
11:33:45
4180.00
4190.00
4180.00
-170.00
1
2456
11:33:27
4180.00
4190.00
4180.00
-170.00
1
2455
11:33:27
4185.00
4195.00
4185.00
-165.00
2
2454
11:33:21
4190.00
4200.00
4190.00
-160.00
2
2452
11:33:03
4195.00
4205.00
4195.00
-155.00
2
2450
11:32:59
4195.00
4200.00
4200.00
-150.00
1
2448
11:32:47
4195.00
4200.00
4200.00
-150.00
1
2447
11:32:37
4195.00
4200.00
4200.00
-150.00
1
2446
11:31:04
4190.00
4195.00
4190.00
-160.00
1
2445
11:31:04
4190.00
4195.00
4190.00
-160.00
1
2444
11:31:04
4190.00
4195.00
4195.00
-155.00
1
2443
11:30:56
4190.00
4195.00
4190.00
-160.00
1
2442
11:30:51
4185.00
4190.00
4190.00
-160.00
1
2441
11:30:09
4190.00
4195.00
4190.00
-160.00
1
2440
11:30:09
4190.00
4195.00
4190.00
-160.00
1
2439
11:29:38
4190.00
4200.00
4190.00
-160.00
1
2438
11:29:38
4180.00
4190.00
4190.00
-160.00
2
2437
11:29:26
4180.00
4190.00
4180.00
-170.00
1
2435
11:29:26
4175.00
4180.00
4180.00
-170.00
2
2434
11:28:48
4180.00
4190.00
4180.00
-170.00
1
2432
11:27:24
4180.00
4190.00
4180.00
-170.00
3
2431
11:27:23
4185.00
4190.00
4185.00
-165.00
1
2428
11:27:23
4185.00
4190.00
4185.00
-165.00
1
2427
11:27:12
4180.00
4185.00
4185.00
-165.00
1
2426
11:26:17
4170.00
4185.00
4185.00
-165.00
1
2425
11:25:32
4175.00
4180.00
4175.00
-175.00
1
2424
11:25:32
4180.00
4185.00
4180.00
-170.00
1
2423
11:24:24
4170.00
4180.00
4180.00
-170.00
1
2422
11:24:23
4175.00
4180.00
4175.00
-175.00
1
2421
11:24:23
4175.00
4185.00
4175.00
-175.00
1
2420
11:24:23
4175.00
4185.00
4175.00
-175.00
2
2419
11:24:19
4180.00
4190.00
4180.00
-170.00
1
2417
11:23:46
4180.00
4190.00
4190.00
-160.00
1
2416
11:23:17
4190.00
4195.00
4190.00
-160.00
1
2415
11:23:17
4190.00
4200.00
4190.00
-160.00
1
2414
11:23:17
4200.00
4205.00
4200.00
-150.00
2
2413
11:23:08
4200.00
4205.00
4200.00
-150.00
2
2411
11:22:57
4195.00
4205.00
4195.00
-155.00
1
2409
11:22:55
4190.00
4195.00
4200.00
-150.00
1
2408
11:22:55
4190.00
4195.00
4195.00
-155.00
2
2407
11:22:45
4190.00
4200.00
4190.00
-160.00
1
2405
11:22:45
4195.00
4200.00
4195.00
-155.00
1
2404
11:22:45
4195.00
4200.00
4195.00
-155.00
2
2403
11:22:10
4195.00
4210.00
4195.00
-155.00
1
2401
11:22:10
4200.00
4210.00
4200.00
-150.00
1
2400
11:22:10
4205.00
4210.00
4200.00
-150.00
8
2399
11:22:10
4205.00
4210.00
4205.00
-145.00
3
2391
11:21:56
4205.00
4210.00
4205.00
-145.00
1
2388
11:21:21
4195.00
4205.00
4205.00
-145.00
1
2387
11:21:07
4185.00
4205.00
4185.00
-165.00
1
2386
11:20:49
4185.00
4205.00
4185.00
-165.00
1
2385
11:20:49
4200.00
4205.00
4200.00
-150.00
3
2384
11:20:49
4185.00
4200.00
4200.00
-150.00
3
2381
11:20:38
4180.00
4200.00
4200.00
-150.00
3
2378
11:20:26
4180.00
4200.00
4180.00
-170.00
1
2375
11:20:26
4195.00
4200.00
4195.00
-155.00
1
2374
11:20:26
4180.00
4195.00
4195.00
-155.00
1
2373
11:20:25
4195.00
4200.00
4195.00
-155.00
1
2372
11:20:25
4180.00
4195.00
4195.00
-155.00
1
2371
11:20:15
4190.00
4195.00
4190.00
-160.00
3
2370
11:20:11
4175.00
4190.00
4190.00
-160.00
2
2367
11:20:02
4175.00
4190.00
4175.00
-175.00
1
2365
11:19:52
4180.00
4190.00
4180.00
-170.00
1
2364
11:19:52
4175.00
4180.00
4180.00
-170.00
1
2363
11:19:52
4175.00
4180.00
4180.00
-170.00
1
2362
11:19:30
4175.00
4180.00
4180.00
-170.00
1
2361
11:19:05
4180.00
4185.00
4180.00
-170.00
1
2360
11:19:04
4180.00
4185.00
4180.00
-170.00
1
2359
11:17:30
4175.00
4185.00
4175.00
-175.00
1
2358
11:17:21
4175.00
4190.00
4175.00
-175.00
1
2357
11:17:21
4175.00
4190.00
4175.00
-175.00
3
2356
11:16:25
4175.00
4190.00
4190.00
-160.00
1
2353
11:16:08
4175.00
4190.00
4175.00
-175.00
1
2352
11:15:54
4175.00
4190.00
4175.00
-175.00
1
2351
11:14:57
4185.00
4190.00
4185.00
-165.00
1
2350
11:14:57
4185.00
4190.00
4185.00
-165.00
1
2349
11:14:31
4165.00
4175.00
4175.00
-175.00
1
2348
11:13:58
4180.00
4185.00
4180.00
-170.00
1
2347
11:13:58
4180.00
4185.00
4180.00
-170.00
1
2346
11:13:46
4185.00
4190.00
4185.00
-165.00
4
2345
11:13:44
4190.00
4195.00
4190.00
-160.00
4
2341
11:13:43
4185.00
4190.00
4190.00
-160.00
2
2337
11:13:19
4180.00
4185.00
4185.00
-165.00
2
2335
11:13:09
4170.00
4180.00
4180.00
-170.00
3
2333
11:12:31
4150.00
4160.00
4160.00
-190.00
17
2330
11:12:26
4150.00
4160.00
4150.00
-200.00
4
2313
11:12:26
4150.00
4160.00
4150.00
-200.00
1
2309
11:12:16
4155.00
4160.00
4160.00
-190.00
12
2308
11:12:16
4170.00
4180.00
4160.00
-190.00
22
2296
11:12:16
4170.00
4180.00
4165.00
-185.00
6
2274
11:12:16
4170.00
4180.00
4170.00
-180.00
4
2268
11:12:06
4175.00
4180.00
4175.00
-175.00
3
2264
11:11:57
4180.00
4185.00
4180.00
-170.00
1
2261
11:11:52
4175.00
4180.00
4180.00
-170.00
1
2260
11:11:13
4180.00
4185.00
4180.00
-170.00
1
2259
11:10:54
4175.00
4180.00
4180.00
-170.00
2
2258
11:10:20
4180.00
4185.00
4180.00
-170.00
1
2256
11:10:15
4180.00
4185.00
4180.00
-170.00
1
2255
11:09:48
4180.00
4185.00
4180.00
-170.00
1
2254
11:09:07
4185.00
4190.00
4185.00
-165.00
5
2253
11:07:39
4190.00
4200.00
4190.00
-160.00
1
2248
11:07:39
4190.00
4200.00
4190.00
-160.00
1
2247
11:06:55
4190.00
4200.00
4200.00
-150.00
1
2246
11:06:15
4200.00
4205.00
4200.00
-150.00
1
2245
11:06:15
4205.00
4210.00
4205.00
-145.00
4
2244
11:04:16
4210.00
4215.00
4210.00
-140.00
1
2240
11:04:11
4210.00
4215.00
4210.00
-140.00
1
2239
11:03:56
4205.00
4215.00
4205.00
-145.00
1
2238
11:03:09
4215.00
4220.00
4215.00
-135.00
3
2237
11:02:19
4215.00
4220.00
4215.00
-135.00
2
2234
11:01:59
4210.00
4220.00
4220.00
-130.00
1
2232
11:01:48
4205.00
4210.00
4210.00
-140.00
1
2231
11:01:42
4200.00
4205.00
4205.00
-145.00
2
2230
11:01:16
4190.00
4205.00
4205.00
-145.00
1
2228
11:01:06
4195.00
4210.00
4195.00
-155.00
1
2227
11:01:05
4200.00
4215.00
4200.00
-150.00
4
2226
11:00:31
4200.00
4215.00
4215.00
-135.00
1
2222
11:00:22
4200.00
4215.00
4215.00
-135.00
1
2221
11:00:18
4205.00
4215.00
4205.00
-145.00
1
2220
11:00:15
4210.00
4220.00
4210.00
-140.00
1
2219
11:00:01
4210.00
4215.00
4210.00
-140.00
1
2218
11:00:01
4200.00
4210.00
4210.00
-140.00
3
2217
10:59:43
4205.00
4210.00
4205.00
-145.00
1
2214
10:58:29
4200.00
4220.00
4220.00
-130.00
1
2213
10:58:20
4200.00
4210.00
4210.00
-140.00
1
2212
10:58:13
4200.00
4210.00
4210.00
-140.00
1
2211
10:58:11
4215.00
4220.00
4215.00
-135.00
9
2210
10:57:57
4215.00
4220.00
4215.00
-135.00
3
2201
10:57:57
4195.00
4200.00
4215.00
-135.00
3
2198
10:57:57
4195.00
4200.00
4210.00
-140.00
4
2195
10:57:57
4195.00
4200.00
4205.00
-145.00
1
2191
10:57:57
4195.00
4200.00
4200.00
-150.00
3
2190
10:57:10
4190.00
4200.00
4200.00
-150.00
2
2187
10:57:03
4190.00
4200.00
4200.00
-150.00
1
2185
10:56:05
4185.00
4200.00
4200.00
-150.00
1
2184
10:55:25
4200.00
4205.00
4200.00
-150.00
3
2183
10:55:25
4200.00
4205.00
4200.00
-150.00
1
2180
10:55:03
4200.00
4210.00
4210.00
-140.00
1
2179
10:55:00
4200.00
4205.00
4205.00
-145.00
1
2178
10:54:49
4200.00
4205.00
4205.00
-145.00
1
2177
10:54:37
4200.00
4205.00
4205.00
-145.00
1
2176
10:54:34
4200.00
4205.00
4205.00
-145.00
1
2175
10:54:32
4200.00
4205.00
4200.00
-150.00
1
2174
10:54:32
4200.00
4205.00
4205.00
-145.00
1
2173
10:54:21
4195.00
4200.00
4200.00
-150.00
1
2172
10:54:13
4195.00
4200.00
4200.00
-150.00
3
2171
10:54:02
4185.00
4190.00
4195.00
-155.00
2
2168
10:54:02
4185.00
4190.00
4190.00
-160.00
1
2166
10:53:35
4180.00
4195.00
4180.00
-170.00
1
2165
10:52:54
4180.00
4195.00
4180.00
-170.00
1
2164
10:52:54
4180.00
4195.00
4195.00
-155.00
1
2163
10:52:30
4180.00
4190.00
4190.00
-160.00
1
2162
10:51:49
4175.00
4190.00
4175.00
-175.00
1
2161
10:51:48
4170.00
4190.00
4170.00
-180.00
1
2160
10:51:08
4170.00
4175.00
4170.00
-180.00
1
2159
10:51:06
4165.00
4175.00
4175.00
-175.00
1
2158
10:51:06
4165.00
4175.00
4175.00
-175.00
5
2157
10:50:32
4170.00
4185.00
4170.00
-180.00
1
2152
10:50:15
4170.00
4185.00
4170.00
-180.00
1
2151
10:50:07
4165.00
4175.00
4175.00
-175.00
1
2150
10:50:06
4175.00
4180.00
4175.00
-175.00
1
2149
10:50:06
4180.00
4185.00
4180.00
-170.00
1
2148
10:50:05
4180.00
4185.00
4180.00
-170.00
1
2147
10:49:50
4180.00
4185.00
4180.00
-170.00
2
2146
10:49:50
4185.00
4190.00
4185.00
-165.00
2
2144
10:49:48
4185.00
4190.00
4185.00
-165.00
1
2142
10:49:48
4185.00
4190.00
4185.00
-165.00
1
2141
10:49:44
4175.00
4180.00
4180.00
-170.00
1
2140
10:49:41
4170.00
4180.00
4180.00
-170.00
1
2139
10:49:31
4170.00
4180.00
4170.00
-180.00
1
2138
10:49:31
4165.00
4175.00
4165.00
-185.00
1
2137
10:49:30
4165.00
4170.00
4170.00
-180.00
6
2136
10:49:20
4155.00
4165.00
4165.00
-185.00
2
2130
10:49:12
4150.00
4160.00
4160.00
-190.00
1
2128
10:49:05
4145.00
4155.00
4155.00
-195.00
1
2127
10:49:03
4145.00
4155.00
4155.00
-195.00
1
2126
10:49:01
4145.00
4155.00
4155.00
-195.00
2
2125
10:49:01
4145.00
4155.00
4155.00
-195.00
1
2123
10:49:01
4140.00
4150.00
4150.00
-200.00
2
2122
10:49:00
4140.00
4145.00
4145.00
-205.00
1
2120
10:48:51
4140.00
4145.00
4145.00
-205.00
1
2119
10:48:48
4140.00
4150.00
4150.00
-200.00
3
2118
10:48:38
4140.00
4150.00
4150.00
-200.00
1
2115
10:48:36
4150.00
4155.00
4150.00
-200.00
3
2114
10:48:21
4150.00
4155.00
4155.00
-195.00
1
2111
10:48:06
4150.00
4155.00
4150.00
-200.00
1
2110
10:48:06
4150.00
4155.00
4155.00
-195.00
1
2109
10:47:56
4150.00
4155.00
4155.00
-195.00
1
2108
10:47:35
4145.00
4155.00
4155.00
-195.00
1
2107
10:47:34
4145.00
4155.00
4155.00
-195.00
1
2106
10:47:31
4145.00
4150.00
4150.00
-200.00
1
2105
10:47:31
4145.00
4150.00
4150.00
-200.00
11
2104
10:47:13
4135.00
4145.00
4145.00
-205.00
3
2093
10:46:23
4130.00
4145.00
4145.00
-205.00
1
2090
10:46:19
4135.00
4150.00
4135.00
-215.00
4
2089
10:46:11
4135.00
4150.00
4135.00
-215.00
1
2085
10:46:05
4135.00
4145.00
4145.00
-205.00
2
2084
10:46:01
4135.00
4140.00
4140.00
-210.00
1
2082
10:45:55
4130.00
4145.00
4130.00
-220.00
1
2081
10:45:44
4135.00
4145.00
4135.00
-215.00
1
2080
10:45:16
4135.00
4145.00
4135.00
-215.00
1
2079
10:45:15
4135.00
4145.00
4145.00
-205.00
2
2078
10:45:15
4130.00
4145.00
4130.00
-220.00
1
2076
10:45:15
4130.00
4140.00
4145.00
-205.00
1
2075
10:45:15
4130.00
4140.00
4140.00
-210.00
1
2074
10:45:15
4130.00
4135.00
4135.00
-215.00
1
2073
10:45:15
4125.00
4130.00
4130.00
-220.00
3
2072
10:45:11
4130.00
4140.00
4130.00
-220.00
2
2069
10:45:07
4130.00
4135.00
4135.00
-215.00
3
2067
10:45:00
4135.00
4145.00
4135.00
-215.00
1
2064
10:45:00
4140.00
4145.00
4140.00
-210.00
1
2063
10:44:58
4135.00
4145.00
4135.00
-215.00
1
2062
10:44:52
4140.00
4145.00
4140.00
-210.00
1
2061
10:44:45
4140.00
4145.00
4145.00
-205.00
1
2060
10:44:45
4145.00
4150.00
4145.00
-205.00
1
2059
10:44:45
4150.00
4155.00
4150.00
-200.00
9
2058
10:44:41
4150.00
4155.00
4150.00
-200.00
1
2049
10:44:41
4150.00
4155.00
4150.00
-200.00
1
2048
10:44:40
4155.00
4160.00
4155.00
-195.00
4
2047
10:44:40
4155.00
4160.00
4155.00
-195.00
1
2043
10:44:40
4155.00
4160.00
4155.00
-195.00
1
2042
10:44:17
4155.00
4160.00
4155.00
-195.00
1
2041
10:44:17
4155.00
4160.00
4155.00
-195.00
1
2040
10:44:08
4155.00
4160.00
4155.00
-195.00
1
2039
10:44:07
4155.00
4160.00
4160.00
-190.00
1
2038
10:43:55
4155.00
4160.00
4155.00
-195.00
3
2037
10:43:15
4155.00
4160.00
4160.00
-190.00
1
2034
10:43:15
4155.00
4160.00
4160.00
-190.00
1
2033
10:43:07
4155.00
4160.00
4160.00
-190.00
1
2032
10:42:55
4155.00
4160.00
4160.00
-190.00
1
2031
10:42:53
4155.00
4160.00
4160.00
-190.00
1
2030
10:42:37
4155.00
4160.00
4160.00
-190.00
1
2029
10:42:07
4150.00
4155.00
4155.00
-195.00
1
2028
10:42:06
4150.00
4155.00
4155.00
-195.00
1
2027
10:42:02
4155.00
4165.00
4155.00
-195.00
1
2026
10:41:55
4155.00
4165.00
4155.00
-195.00
1
2025
10:41:54
4155.00
4165.00
4155.00
-195.00
1
2024
10:41:51
4155.00
4165.00
4155.00
-195.00
1
2023
10:41:38
4155.00
4165.00
4155.00
-195.00
1
2022
10:41:33
4155.00
4165.00
4165.00
-185.00
1
2021
10:41:18
4165.00
4180.00
4165.00
-185.00
1
2020
10:41:15
4175.00
4180.00
4175.00
-175.00
1
2019
10:41:15
4175.00
4180.00
4185.00
-165.00
3
2018
10:41:15
4175.00
4180.00
4180.00
-170.00
2
2015
10:41:01
4175.00
4180.00
4175.00
-175.00
1
2013
10:40:54
4180.00
4185.00
4180.00
-170.00
1
2012
10:40:42
4175.00
4185.00
4175.00
-175.00
1
2011
10:40:42
4175.00
4180.00
4180.00
-170.00
1
2010
10:40:42
4175.00
4185.00
4175.00
-175.00
2
2009
10:40:34
4180.00
4185.00
4180.00
-170.00
1
2007
10:39:58
4160.00
4165.00
4165.00
-185.00
1
2006
10:39:56
4160.00
4170.00
4160.00
-190.00
1
2005
10:39:52
4160.00
4165.00
4165.00
-185.00
1
2004
10:39:52
4155.00
4160.00
4160.00
-190.00
6
2003
10:39:52
4155.00
4160.00
4160.00
-190.00
4
1997
10:39:48
4150.00
4155.00
4155.00
-195.00
1
1993
10:39:46
4155.00
4160.00
4155.00
-195.00
1
1992
10:39:45
4155.00
4160.00
4155.00
-195.00
1
1991
10:39:42
4155.00
4160.00
4155.00
-195.00
1
1990
10:39:41
4150.00
4155.00
4155.00
-195.00
2
1989
10:39:41
4150.00
4155.00
4155.00
-195.00
1
1987
10:39:41
4150.00
4155.00
4155.00
-195.00
1
1986
10:39:41
4155.00
4160.00
4155.00
-195.00
1
1985
10:39:40
4155.00
4160.00
4155.00
-195.00
1
1984
10:39:40
4155.00
4160.00
4155.00
-195.00
1
1983
10:39:39
4155.00
4160.00
4155.00
-195.00
1
1982
10:39:36
4150.00
4155.00
4155.00
-195.00
1
1981
10:39:36
4150.00
4155.00
4155.00
-195.00
1
1980
10:39:35
4150.00
4155.00
4155.00
-195.00
1
1979
10:39:34
4150.00
4155.00
4150.00
-200.00
1
1978
10:39:28
4150.00
4155.00
4155.00
-195.00
1
1977
10:39:25
4150.00
4155.00
4155.00
-195.00
1
1976
10:39:21
4150.00
4160.00
4150.00
-200.00
5
1975
10:39:20
4150.00
4155.00
4155.00
-195.00
1
1970
10:39:04
4155.00
4160.00
4155.00
-195.00
3
1969
10:39:04
4155.00
4160.00
4155.00
-195.00
1
1966
10:39:03
4155.00
4160.00
4155.00
-195.00
1
1965
10:38:30
4155.00
4160.00
4155.00
-195.00
1
1964
10:38:29
4155.00
4160.00
4155.00
-195.00
1
1963
10:38:21
4160.00
4170.00
4160.00
-190.00
1
1962
10:38:19
4160.00
4170.00
4160.00
-190.00
1
1961
10:38:12
4160.00
4165.00
4165.00
-185.00
1
1960
10:38:08
4170.00
4180.00
4170.00
-180.00
1
1959
10:38:08
4170.00
4180.00
4180.00
-170.00
1
1958
10:38:04
4160.00
4175.00
4175.00
-175.00
1
1957
10:38:04
4165.00
4180.00
4165.00
-185.00
2
1956
10:37:55
4175.00
4180.00
4175.00
-175.00
2
1954
10:37:52
4180.00
4190.00
4180.00
-170.00
2
1952
10:37:52
4180.00
4190.00
4180.00
-170.00
3
1950
10:37:52
4180.00
4190.00
4180.00
-170.00
1
1947
10:37:52
4180.00
4190.00
4190.00
-160.00
1
1946
10:37:51
4180.00
4195.00
4180.00
-170.00
1
1945
10:37:51
4180.00
4195.00
4180.00
-170.00
1
1944
10:37:50
4185.00
4195.00
4185.00
-165.00
1
1943
10:37:43
4185.00
4195.00
4185.00
-165.00
1
1942
10:37:43
4185.00
4200.00
4185.00
-165.00
3
1941
10:37:41
4185.00
4190.00
4190.00
-160.00
1
1938
10:37:36
4185.00
4190.00
4185.00
-165.00
1
1937
10:37:16
4185.00
4195.00
4195.00
-155.00
1
1936
10:37:15
4185.00
4195.00
4185.00
-165.00
1
1935
10:37:02
4195.00
4200.00
4195.00
-155.00
3
1934
10:37:02
4200.00
4205.00
4200.00
-150.00
7
1931
10:36:34
4200.00
4205.00
4200.00
-150.00
1
1924
10:36:26
4200.00
4205.00
4200.00
-150.00
1
1923
10:35:59
4200.00
4205.00
4200.00
-150.00
2
1922
10:35:55
4200.00
4210.00
4200.00
-150.00
3
1920
10:35:28
4200.00
4210.00
4200.00
-150.00
4
1917
10:35:20
4205.00
4210.00
4205.00
-145.00
3
1913
10:35:13
4205.00
4210.00
4205.00
-145.00
1
1910
10:35:11
4200.00
4205.00
4205.00
-145.00
3
1909
10:34:58
4200.00
4205.00
4200.00
-150.00
1
1906
10:34:47
4200.00
4205.00
4200.00
-150.00
1
1905
10:34:46
4200.00
4205.00
4200.00
-150.00
1
1904
10:34:45
4200.00
4205.00
4200.00
-150.00
2
1903
10:34:43
4200.00
4205.00
4205.00
-145.00
1
1901
10:34:42
4200.00
4205.00
4200.00
-150.00
1
1900
10:34:39
4195.00
4200.00
4200.00
-150.00
4
1899
10:34:37
4195.00
4200.00
4195.00
-155.00
1
1895
10:34:30
4200.00
4205.00
4200.00
-150.00
3
1894
10:34:22
4200.00
4205.00
4200.00
-150.00
1
1891
10:34:09
4200.00
4205.00
4200.00
-150.00
1
1890
10:34:09
4200.00
4205.00
4200.00
-150.00
1
1889
10:34:08
4190.00
4200.00
4200.00
-150.00
1
1888
10:34:02
4190.00
4200.00
4190.00
-160.00
1
1887
10:34:02
4190.00
4200.00
4200.00
-150.00
1
1886
10:34:01
4190.00
4200.00
4190.00
-160.00
1
1885
10:34:01
4190.00
4200.00
4190.00
-160.00
2
1884
10:34:01
4190.00
4195.00
4200.00
-150.00
4
1882
10:34:01
4190.00
4195.00
4195.00
-155.00
1
1878
10:33:49
4195.00
4200.00
4195.00
-155.00
8
1877
10:33:24
4200.00
4205.00
4200.00
-150.00
1
1869
10:33:08
4195.00
4205.00
4205.00
-145.00
1
1868
10:32:45
4195.00
4205.00
4205.00
-145.00
1
1867
10:32:43
4195.00
4200.00
4200.00
-150.00
1
1866
10:32:43
4200.00
4205.00
4200.00
-150.00
1
1865
10:32:43
4200.00
4205.00
4200.00
-150.00
1
1864
10:32:32
4200.00
4205.00
4200.00
-150.00
1
1863
10:32:15
4200.00
4205.00
4200.00
-150.00
1
1862
10:32:11
4195.00
4200.00
4200.00
-150.00
3
1861
10:32:11
4195.00
4200.00
4200.00
-150.00
1
1858
10:32:07
4195.00
4200.00
4200.00
-150.00
1
1857
10:32:07
4195.00
4200.00
4200.00
-150.00
1
1856
10:31:53
4200.00
4210.00
4200.00
-150.00
2
1855
10:31:43
4205.00
4210.00
4205.00
-145.00
1
1853
10:31:38
4205.00
4215.00
4215.00
-135.00
1
1852
10:31:38
4210.00
4215.00
4210.00
-140.00
3
1851
10:31:33
4210.00
4215.00
4215.00
-135.00
1
1848
10:31:05
4210.00
4215.00
4215.00
-135.00
1
1847
10:30:45
4210.00
4215.00
4215.00
-135.00
1
1846
10:30:37
4210.00
4220.00
4210.00
-140.00
1
1845
10:30:33
4215.00
4220.00
4215.00
-135.00
1
1844
10:30:31
4210.00
4215.00
4215.00
-135.00
1
1843
10:30:25
4210.00
4215.00
4215.00
-135.00
1
1842
10:30:00
4210.00
4220.00
4220.00
-130.00
1
1841
10:29:45
4210.00
4220.00
4220.00
-130.00
1
1840
10:29:28
4215.00
4225.00
4215.00
-135.00
1
1839
10:29:23
4215.00
4225.00
4225.00
-125.00
1
1838
10:29:23
4215.00
4225.00
4215.00
-135.00
2
1837
10:29:22
4215.00
4225.00
4215.00
-135.00
1
1835
10:29:02
4215.00
4235.00
4215.00
-135.00
1
1834
10:28:50
4220.00
4235.00
4220.00
-130.00
1
1833
10:28:42
4230.00
4235.00
4230.00
-120.00
2
1832
10:28:40
4230.00
4235.00
4230.00
-120.00
1
1830
10:28:40
4235.00
4240.00
4235.00
-115.00
3
1829
10:28:40
4235.00
4240.00
4235.00
-115.00
2
1826
10:28:12
4235.00
4240.00
4240.00
-110.00
1
1824
10:28:03
4235.00
4240.00
4240.00
-110.00
1
1823
10:27:28
4235.00
4240.00
4240.00
-110.00
1
1822
10:27:19
4235.00
4240.00
4240.00
-110.00
1
1821
10:26:27
4230.00
4240.00
4240.00
-110.00
1
1820
10:26:27
4230.00
4240.00
4240.00
-110.00
1
1819
10:25:42
4250.00
4260.00
4250.00
-100.00
2
1818
10:25:23
4255.00
4260.00
4255.00
-95.00
1
1816
10:24:52
4260.00
4275.00
4260.00
-90.00
1
1815
10:24:52
4265.00
4275.00
4265.00
-85.00
2
1814
10:24:48
4270.00
4275.00
4270.00
-80.00
2
1812
10:24:43
4270.00
4275.00
4275.00
-75.00
1
1810
10:24:11
4260.00
4275.00
4275.00
-75.00
1
1809
10:23:48
4260.00
4275.00
4275.00
-75.00
1
1808
10:23:45
4260.00
4275.00
4275.00
-75.00
1
1807
10:23:33
4260.00
4275.00
4275.00
-75.00
1
1806
10:23:30
4270.00
4280.00
4270.00
-80.00
5
1805
10:22:50
4260.00
4265.00
4265.00
-85.00
1
1800
10:22:47
4260.00
4265.00
4265.00
-85.00
1
1799
10:22:01
4245.00
4250.00
4250.00
-100.00
7
1798
10:22:01
4240.00
4245.00
4245.00
-105.00
6
1791
10:21:16
4240.00
4245.00
4240.00
-110.00
1
1785
10:21:16
4240.00
4245.00
4245.00
-105.00
1
1784
10:20:49
4235.00
4240.00
4240.00
-110.00
1
1783
10:20:14
4235.00
4240.00
4240.00
-110.00
1
1782
10:20:03
4235.00
4240.00
4240.00
-110.00
1
1781
10:19:16
4225.00
4235.00
4235.00
-115.00
1
1780
10:19:11
4225.00
4235.00
4225.00
-125.00
1
1779
10:18:49
4220.00
4235.00
4220.00
-130.00
1
1778
10:18:49
4230.00
4240.00
4230.00
-120.00
2
1777
10:18:49
4235.00
4240.00
4235.00
-115.00
1
1775
10:18:07
4230.00
4250.00
4250.00
-100.00
1
1774
10:17:49
4230.00
4250.00
4230.00
-120.00
1
1773
10:17:42
4240.00
4250.00
4240.00
-110.00
1
1772
10:17:41
4230.00
4250.00
4230.00
-120.00
1
1771
10:17:37
4230.00
4240.00
4240.00
-110.00
1
1770
10:17:32
4230.00
4240.00
4240.00
-110.00
10
1769
10:17:30
4220.00
4235.00
4235.00
-115.00
1
1759
10:17:10
4200.00
4230.00
4230.00
-120.00
4
1758
10:17:07
4205.00
4235.00
4205.00
-145.00
1
1754
10:17:02
4205.00
4230.00
4230.00
-120.00
1
1753
10:16:38
4190.00
4205.00
4210.00
-140.00
3
1752
10:16:15
4185.00
4200.00
4200.00
-150.00
1
1749
10:16:10
4185.00
4200.00
4200.00
-150.00
3
1748
10:16:07
4195.00
4200.00
4195.00
-155.00
1
1745
10:16:06
4195.00
4200.00
4180.00
-170.00
1
1744
10:16:06
4195.00
4200.00
4195.00
-155.00
1
1743
10:16:05
4180.00
4185.00
4185.00
-165.00
1
1742
10:16:05
4180.00
4185.00
4185.00
-165.00
1
1741
10:16:04
4175.00
4190.00
4190.00
-160.00
1
1740
10:16:04
4175.00
4185.00
4185.00
-165.00
1
1739
10:16:04
4175.00
4185.00
4185.00
-165.00
2
1738
10:16:04
4175.00
4180.00
4180.00
-170.00
1
1736
10:16:04
4180.00
4185.00
4180.00
-170.00
1
1735
10:16:02
4175.00
4180.00
4175.00
-175.00
1
1734
10:15:59
4175.00
4185.00
4175.00
-175.00
1
1733
10:15:58
4175.00
4180.00
4180.00
-170.00
1
1732
10:15:55
4175.00
4185.00
4175.00
-175.00
1
1731
10:15:55
4170.00
4180.00
4180.00
-170.00
2
1730
10:15:55
4170.00
4180.00
4180.00
-170.00
1
1728
10:15:55
4170.00
4175.00
4175.00
-175.00
1
1727
10:15:34
4180.00
4190.00
4190.00
-160.00
1
1726
10:15:27
4185.00
4195.00
4185.00
-165.00
1
1725
10:15:26
4180.00
4185.00
4195.00
-155.00
5
1724
10:15:26
4180.00
4185.00
4190.00
-160.00
4
1719
10:15:26
4180.00
4185.00
4185.00
-165.00
1
1715
10:15:24
4180.00
4185.00
4185.00
-165.00
1
1714
10:15:22
4180.00
4190.00
4180.00
-170.00
1
1713
10:15:17
4180.00
4190.00
4180.00
-170.00
1
1712
10:14:29
4195.00
4200.00
4200.00
-150.00
1
1711
10:14:25
4200.00
4210.00
4200.00
-150.00
3
1710
10:14:23
4200.00
4210.00
4200.00
-150.00
1
1707
10:14:23
4205.00
4215.00
4200.00
-150.00
1
1706
10:14:23
4205.00
4215.00
4205.00
-145.00
6
1705
10:14:20
4200.00
4205.00
4205.00
-145.00
1
1699
10:14:20
4205.00
4215.00
4205.00
-145.00
2
1698
10:14:16
4205.00
4220.00
4205.00
-145.00
1
1696
10:14:08
4205.00
4215.00
4215.00
-135.00
1
1695
10:14:08
4205.00
4215.00
4205.00
-145.00
1
1694
10:14:05
4205.00
4215.00
4215.00
-135.00
2
1693
10:14:05
4205.00
4215.00
4215.00
-135.00
1
1691
10:14:00
4205.00
4215.00
4215.00
-135.00
1
1690
10:13:33
4220.00
4225.00
4220.00
-130.00
1
1689
10:13:30
4205.00
4230.00
4205.00
-145.00
2
1688
10:13:04
4215.00
4225.00
4215.00
-135.00
1
1686
10:13:04
4215.00
4220.00
4220.00
-130.00
1
1685
10:13:02
4215.00
4220.00
4220.00
-130.00
1
1684
10:13:01
4215.00
4220.00
4215.00
-135.00
1
1683
10:13:00
4215.00
4220.00
4220.00
-130.00
2
1682
10:12:46
4220.00
4235.00
4235.00
-115.00
1
1680
10:12:45
4215.00
4235.00
4215.00
-135.00
1
1679
10:12:19
4215.00
4225.00
4225.00
-125.00
2
1678
10:12:19
4215.00
4225.00
4225.00
-125.00
1
1676
10:12:19
4215.00
4225.00
4225.00
-125.00
3
1675
10:12:19
4225.00
4235.00
4225.00
-125.00
1
1672
10:12:19
4225.00
4240.00
4225.00
-125.00
1
1671
10:12:18
4225.00
4240.00
4240.00
-110.00
1
1670
10:12:16
4225.00
4240.00
4240.00
-110.00
1
1669
10:12:15
4240.00
4250.00
4240.00
-110.00
3
1668
10:12:12
4240.00
4250.00
4240.00
-110.00
1
1665
10:12:12
4240.00
4250.00
4240.00
-110.00
1
1664
10:12:12
4240.00
4250.00
4240.00
-110.00
1
1663
10:12:07
4240.00
4250.00
4240.00
-110.00
1
1662
10:12:05
4235.00
4245.00
4245.00
-105.00
2
1661
10:12:05
4235.00
4245.00
4235.00
-115.00
1
1659
10:12:05
4230.00
4235.00
4235.00
-115.00
1
1658
10:12:05
4235.00
4245.00
4235.00
-115.00
2
1657
10:12:05
4235.00
4245.00
4245.00
-105.00
1
1655
10:11:57
4235.00
4240.00
4240.00
-110.00
5
1654
10:11:57
4230.00
4235.00
4235.00
-115.00
1
1649
10:11:54
4225.00
4235.00
4235.00
-115.00
1
1648
10:11:27
4250.00
4255.00
4250.00
-100.00
1
1647
10:11:26
4250.00
4260.00
4250.00
-100.00
1
1646
10:11:20
4250.00
4255.00
4250.00
-100.00
1
1645
10:11:19
4250.00
4260.00
4250.00
-100.00
1
1644
10:11:18
4250.00
4260.00
4250.00
-100.00
1
1643
10:11:12
4255.00
4265.00
4255.00
-95.00
1
1642
10:11:11
4255.00
4265.00
4255.00
-95.00
2
1641
10:11:08
4255.00
4260.00
4260.00
-90.00
1
1639
10:11:07
4255.00
4265.00
4255.00
-95.00
1
1638
10:11:00
4265.00
4270.00
4265.00
-85.00
1
1637
10:11:00
4265.00
4270.00
4265.00
-85.00
1
1636
10:11:00
4265.00
4270.00
4265.00
-85.00
1
1635
10:11:00
4265.00
4270.00
4270.00
-80.00
1
1634
10:10:59
4270.00
4275.00
4270.00
-80.00
1
1633
10:10:59
4270.00
4275.00
4270.00
-80.00
1
1632
10:10:58
4270.00
4275.00
4270.00
-80.00
3
1631
10:10:47
4265.00
4270.00
4270.00
-80.00
1
1628
10:10:10
4270.00
4280.00
4270.00
-80.00
1
1627
10:10:04
4265.00
4270.00
4270.00
-80.00
1
1626
10:10:00
4265.00
4270.00
4270.00
-80.00
1
1625
10:09:54
4270.00
4275.00
4270.00
-80.00
3
1624
10:09:53
4270.00
4280.00
4270.00
-80.00
1
1621
10:09:50
4270.00
4280.00
4270.00
-80.00
2
1620
10:09:47
4275.00
4280.00
4275.00
-75.00
1
1618
10:09:45
4275.00
4280.00
4275.00
-75.00
1
1617
10:09:45
4270.00
4275.00
4275.00
-75.00
8
1616
10:09:43
4270.00
4275.00
4270.00
-80.00
1
1608
10:09:18
4270.00
4275.00
4270.00
-80.00
1
1607
10:09:17
4270.00
4275.00
4270.00
-80.00
1
1606
10:08:38
4280.00
4285.00
4285.00
-65.00
1
1605
10:08:36
4280.00
4285.00
4280.00
-70.00
1
1604
10:08:28
4280.00
4285.00
4280.00
-70.00
2
1603
10:08:13
4275.00
4280.00
4280.00
-70.00
6
1601
10:08:11
4275.00
4280.00
4275.00
-75.00
4
1595
10:07:53
4275.00
4280.00
4275.00
-75.00
1
1591
10:07:41
4275.00
4280.00
4280.00
-70.00
1
1590
10:07:40
4275.00
4280.00
4280.00
-70.00
1
1589
10:07:39
4275.00
4280.00
4280.00
-70.00
1
1588
10:07:23
4275.00
4280.00
4280.00
-70.00
1
1587
10:06:55
4280.00
4285.00
4280.00
-70.00
2
1586
10:06:46
4280.00
4285.00
4280.00
-70.00
1
1584
10:06:45
4280.00
4285.00
4280.00
-70.00
1
1583
10:06:33
4280.00
4290.00
4280.00
-70.00
1
1582
10:06:31
4280.00
4290.00
4280.00
-70.00
1
1581
10:06:29
4280.00
4290.00
4280.00
-70.00
1
1580
10:06:29
4280.00
4290.00
4280.00
-70.00
1
1579
10:06:29
4280.00
4285.00
4285.00
-65.00
4
1578
10:05:52
4290.00
4295.00
4290.00
-60.00
1
1574
10:05:42
4290.00
4295.00
4290.00
-60.00
1
1573
10:05:16
4290.00
4295.00
4290.00
-60.00
1
1572
10:05:05
4295.00
4300.00
4295.00
-55.00
3
1571
10:04:45
4300.00
4305.00
4300.00
-50.00
1
1568
10:04:33
4300.00
4310.00
4300.00
-50.00
1
1567
10:04:33
4305.00
4315.00
4305.00
-45.00
4
1566
10:03:54
4305.00
4315.00
4315.00
-35.00
1
1562
10:03:20
4300.00
4305.00
4305.00
-45.00
1
1561
10:03:10
4300.00
4305.00
4305.00
-45.00
1
1560
10:03:08
4305.00
4310.00
4300.00
-50.00
1
1559
10:03:08
4305.00
4310.00
4305.00
-45.00
1
1558
10:02:56
4315.00
4320.00
4315.00
-35.00
1
1557
10:02:56
4315.00
4320.00
4315.00
-35.00
2
1556
10:02:46
4320.00
4330.00
4320.00
-30.00
2
1554
10:02:46
4320.00
4330.00
4320.00
-30.00
3
1552
10:02:39
4315.00
4320.00
4320.00
-30.00
3
1549
10:02:36
4305.00
4315.00
4315.00
-35.00
1
1546
10:02:32
4305.00
4310.00
4310.00
-40.00
2
1545
10:02:32
4300.00
4305.00
4305.00
-45.00
1
1543
10:02:32
4300.00
4305.00
4305.00
-45.00
3
1542
10:02:23
4300.00
4305.00
4300.00
-50.00
1
1539
10:01:15
4295.00
4300.00
4300.00
-50.00
1
1538
10:01:15
4295.00
4300.00
4300.00
-50.00
1
1537
10:01:07
4295.00
4300.00
4300.00
-50.00
1
1536
10:01:03
4295.00
4300.00
4300.00
-50.00
1
1535
10:01:03
4295.00
4300.00
4300.00
-50.00
1
1534
10:00:53
4295.00
4300.00
4300.00
-50.00
1
1533
10:00:51
4295.00
4300.00
4300.00
-50.00
1
1532
10:00:51
4295.00
4300.00
4300.00
-50.00
1
1531
10:00:51
4300.00
4305.00
4300.00
-50.00
2
1530
10:00:45
4295.00
4300.00
4300.00
-50.00
1
1528
10:00:40
4290.00
4300.00
4300.00
-50.00
1
1527
10:00:40
4290.00
4295.00
4295.00
-55.00
1
1526
10:00:24
4290.00
4295.00
4295.00
-55.00
1
1525
09:59:27
4300.00
4305.00
4300.00
-50.00
2
1524
09:59:07
4290.00
4310.00
4290.00
-60.00
1
1522
09:59:00
4290.00
4305.00
4290.00
-60.00
1
1521
09:58:58
4280.00
4285.00
4285.00
-65.00
2
1520
09:58:58
4275.00
4285.00
4285.00
-65.00
1
1518
09:58:52
4275.00
4280.00
4280.00
-70.00
1
1517
09:58:50
4280.00
4285.00
4280.00
-70.00
1
1516
09:58:48
4280.00
4285.00
4280.00
-70.00
1
1515
09:58:41
4280.00
4285.00
4280.00
-70.00
1
1514
09:58:34
4280.00
4295.00
4280.00
-70.00
1
1513
09:58:27
4280.00
4285.00
4285.00
-65.00
1
1512
09:58:26
4280.00
4290.00
4280.00
-70.00
1
1511
09:58:21
4280.00
4285.00
4285.00
-65.00
1
1510
09:58:19
4285.00
4290.00
4285.00
-65.00
1
1509
09:58:19
4285.00
4290.00
4285.00
-65.00
1
1508
09:58:19
4285.00
4290.00
4285.00
-65.00
1
1507
09:58:19
4285.00
4290.00
4285.00
-65.00
1
1506
09:58:18
4290.00
4300.00
4290.00
-60.00
4
1505
09:58:18
4290.00
4300.00
4290.00
-60.00
1
1501
09:58:12
4295.00
4305.00
4295.00
-55.00
1
1500
09:57:50
4300.00
4305.00
4300.00
-50.00
1
1499
09:57:44
4300.00
4305.00
4300.00
-50.00
1
1498
09:57:33
4300.00
4310.00
4300.00
-50.00
1
1497
09:57:32
4305.00
4310.00
4305.00
-45.00
1
1496
09:57:32
4305.00
4310.00
4305.00
-45.00
1
1495
09:57:32
4310.00
4315.00
4310.00
-40.00
3
1494
09:57:32
4310.00
4315.00
4310.00
-40.00
1
1491
09:57:04
4310.00
4315.00
4310.00
-40.00
1
1490
09:57:03
4315.00
4330.00
4315.00
-35.00
4
1489
09:56:41
4315.00
4320.00
4320.00
-30.00
1
1485
09:56:40
4315.00
4320.00
4320.00
-30.00
1
1484
09:56:21
4320.00
4325.00
4320.00
-30.00
5
1483
09:56:20
4320.00
4325.00
4320.00
-30.00
1
1478
09:56:20
4320.00
4325.00
4325.00
-25.00
1
1477
09:56:20
4320.00
4325.00
4325.00
-25.00
1
1476
09:56:17
4320.00
4325.00
4325.00
-25.00
1
1475
09:56:08
4320.00
4325.00
4325.00
-25.00
1
1474
09:55:27
4315.00
4330.00
4330.00
-20.00
1
1473
09:55:22
4310.00
4330.00
4330.00
-20.00
1
1472
09:55:07
4305.00
4320.00
4320.00
-30.00
1
1471
09:55:06
4305.00
4315.00
4315.00
-35.00
1
1470
09:55:06
4305.00
4315.00
4315.00
-35.00
1
1469
09:54:57
4310.00
4320.00
4320.00
-30.00
1
1468
09:54:57
4305.00
4315.00
4320.00
-30.00
1
1467
09:54:57
4305.00
4315.00
4315.00
-35.00
2
1466
09:54:24
4295.00
4315.00
4315.00
-35.00
1
1464
09:54:18
4295.00
4315.00
4295.00
-55.00
1
1463
09:54:17
4295.00
4305.00
4305.00
-45.00
1
1462
09:54:17
4300.00
4310.00
4300.00
-50.00
1
1461
09:54:12
4295.00
4305.00
4305.00
-45.00
1
1460
09:54:12
4295.00
4305.00
4305.00
-45.00
1
1459
09:54:08
4300.00
4310.00
4300.00
-50.00
2
1458
09:54:07
4300.00
4305.00
4305.00
-45.00
2
1456
09:54:05
4300.00
4310.00
4300.00
-50.00
1
1454
09:54:00
4300.00
4320.00
4300.00
-50.00
1
1453
09:53:59
4295.00
4310.00
4310.00
-40.00
1
1452
09:53:59
4295.00
4305.00
4305.00
-45.00
3
1451
09:53:52
4290.00
4300.00
4300.00
-50.00
1
1448
09:53:40
4290.00
4300.00
4300.00
-50.00
1
1447
09:53:36
4290.00
4295.00
4295.00
-55.00
1
1446
09:53:36
4295.00
4300.00
4295.00
-55.00
1
1445
09:53:36
4300.00
4305.00
4300.00
-50.00
4
1444
09:53:29
4300.00
4310.00
4300.00
-50.00
1
1440
09:53:27
4300.00
4305.00
4305.00
-45.00
1
1439
09:52:43
4295.00
4305.00
4295.00
-55.00
1
1438
09:52:40
4295.00
4310.00
4295.00
-55.00
1
1437
09:52:40
4295.00
4310.00
4295.00
-55.00
1
1436
09:52:26
4290.00
4310.00
4290.00
-60.00
1
1435
09:52:25
4295.00
4310.00
4295.00
-55.00
3
1434
09:52:25
4295.00
4300.00
4300.00
-50.00
1
1431
09:52:24
4300.00
4315.00
4300.00
-50.00
2
1430
09:52:23
4300.00
4315.00
4300.00
-50.00
1
1428
09:52:22
4300.00
4315.00
4300.00
-50.00
1
1427
09:52:20
4300.00
4315.00
4300.00
-50.00
1
1426
09:52:20
4300.00
4315.00
4300.00
-50.00
1
1425
09:52:19
4300.00
4310.00
4310.00
-40.00
2
1424
09:52:12
4285.00
4300.00
4300.00
-50.00
1
1422
09:52:12
4285.00
4295.00
4295.00
-55.00
1
1421
09:52:08
4285.00
4290.00
4290.00
-60.00
1
1420
09:52:02
4285.00
4300.00
4285.00
-65.00
1
1419
09:51:34
4300.00
4320.00
4300.00
-50.00
1
1418
09:51:34
4300.00
4320.00
4300.00
-50.00
1
1417
09:51:34
4300.00
4320.00
4300.00
-50.00
4
1416
09:51:29
4300.00
4320.00
4300.00
-50.00
1
1412
09:51:28
4305.00
4320.00
4305.00
-45.00
3
1411
09:51:26
4305.00
4325.00
4305.00
-45.00
1
1408
09:51:24
4305.00
4320.00
4305.00
-45.00
1
1407
09:51:24
4305.00
4320.00
4305.00
-45.00
1
1406
09:51:23
4305.00
4310.00
4310.00
-40.00
1
1405
09:51:23
4305.00
4325.00
4305.00
-45.00
3
1404
09:51:22
4305.00
4310.00
4310.00
-40.00
1
1401
09:51:18
4310.00
4325.00
4310.00
-40.00
1
1400
09:51:16
4310.00
4315.00
4315.00
-35.00
1
1399
09:51:15
4310.00
4315.00
4315.00
-35.00
2
1398
09:51:15
4310.00
4325.00
4310.00
-40.00
1
1396
09:51:15
4305.00
4320.00
4320.00
-30.00
3
1395
09:51:13
4305.00
4315.00
4315.00
-35.00
2
1392
09:51:11
4305.00
4320.00
4305.00
-45.00
1
1390
09:51:11
4305.00
4320.00
4305.00
-45.00
3
1389
09:51:06
4305.00
4320.00
4305.00
-45.00
1
1386
09:51:06
4305.00
4320.00
4305.00
-45.00
1
1385
09:51:05
4305.00
4320.00
4305.00
-45.00
1
1384
09:50:59
4305.00
4320.00
4305.00
-45.00
1
1383
09:50:55
4305.00
4320.00
4305.00
-45.00
1
1382
09:50:55
4305.00
4310.00
4310.00
-40.00
1
1381
09:50:53
4305.00
4310.00
4305.00
-45.00
1
1380
09:50:46
4305.00
4320.00
4305.00
-45.00
1
1379
09:50:46
4305.00
4320.00
4305.00
-45.00
1
1378
09:50:42
4305.00
4310.00
4310.00
-40.00
1
1377
09:50:10
4305.00
4320.00
4305.00
-45.00
1
1376
09:50:10
4305.00
4320.00
4305.00
-45.00
1
1375
09:50:10
4305.00
4320.00
4305.00
-45.00
1
1374
09:50:06
4305.00
4320.00
4305.00
-45.00
1
1373
09:50:04
4305.00
4310.00
4310.00
-40.00
1
1372
09:50:04
4310.00
4325.00
4310.00
-40.00
1
1371
09:50:02
4310.00
4330.00
4310.00
-40.00
1
1370
09:50:02
4310.00
4325.00
4325.00
-25.00
1
1369
09:50:02
4310.00
4325.00
4310.00
-40.00
2
1368
09:50:01
4320.00
4330.00
4320.00
-30.00
1
1366
09:50:00
4310.00
4315.00
4315.00
-35.00
1
1365
09:50:00
4310.00
4320.00
4310.00
-40.00
1
1364
09:49:59
4315.00
4325.00
4315.00
-35.00
1
1363
09:49:59
4315.00
4325.00
4315.00
-35.00
1
1362
09:49:59
4310.00
4325.00
4325.00
-25.00
1
1361
09:49:58
4310.00
4320.00
4310.00
-40.00
1
1360
09:49:52
4315.00
4320.00
4315.00
-35.00
1
1359
09:49:51
4320.00
4325.00
4320.00
-30.00
3
1358
09:49:51
4320.00
4325.00
4320.00
-30.00
1
1355
09:49:50
4320.00
4330.00
4320.00
-30.00
1
1354
09:49:50
4330.00
4335.00
4330.00
-20.00
3
1353
09:49:29
4330.00
4340.00
4340.00
-10.00
1
1350
09:49:28
4330.00
4340.00
4330.00
-20.00
1
1349
09:49:24
4335.00
4345.00
4335.00
-15.00
1
1348
09:48:49
4320.00
4325.00
4325.00
-25.00
2
1347
09:48:45
4315.00
4320.00
4320.00
-30.00
4
1345
09:48:43
4320.00
4325.00
4320.00
-30.00
1
1341
09:48:38
4320.00
4325.00
4320.00
-30.00
1
1340
09:48:38
4320.00
4325.00
4320.00
-30.00
1
1339
09:48:38
4320.00
4325.00
4320.00
-30.00
1
1338
09:48:36
4320.00
4325.00
4320.00
-30.00
1
1337
09:48:33
4320.00
4325.00
4325.00
-25.00
1
1336
09:48:30
4325.00
4330.00
4325.00
-25.00
1
1335
09:48:30
4325.00
4330.00
4325.00
-25.00
1
1334
09:48:29
4325.00
4330.00
4325.00
-25.00
1
1333
09:48:29
4325.00
4330.00
4325.00
-25.00
1
1332
09:48:29
4325.00
4330.00
4325.00
-25.00
1
1331
09:48:02
4330.00
4340.00
4330.00
-20.00
3
1330
09:47:59
4325.00
4330.00
4330.00
-20.00
1
1327
09:47:59
4325.00
4330.00
4330.00
-20.00
1
1326
09:47:56
4330.00
4335.00
4330.00
-20.00
2
1325
09:47:55
4335.00
4340.00
4335.00
-15.00
1
1323
09:47:55
4335.00
4340.00
4335.00
-15.00
1
1322
09:47:55
4335.00
4340.00
4335.00
-15.00
1
1321
09:47:55
4335.00
4340.00
4335.00
-15.00
3
1320
09:47:48
4335.00
4340.00
4340.00
-10.00
1
1317
09:47:28
4340.00
4345.00
4340.00
-10.00
1
1316
09:47:28
4340.00
4345.00
4340.00
-10.00
1
1315
09:47:28
4335.00
4340.00
4340.00
-10.00
2
1314
09:47:27
4335.00
4340.00
4335.00
-15.00
1
1312
09:47:24
4340.00
4345.00
4340.00
-10.00
2
1311
09:47:12
4340.00
4345.00
4340.00
-10.00
1
1309
09:47:06
4340.00
4345.00
4340.00
-10.00
1
1308
09:46:48
4340.00
4345.00
4340.00
-10.00
1
1307
09:46:39
4340.00
4345.00
4340.00
-10.00
1
1306
09:46:39
4340.00
4350.00
4340.00
-10.00
1
1305
09:46:37
4340.00
4345.00
4345.00
-5.00
1
1304
09:46:33
4340.00
4345.00
4345.00
-5.00
2
1303
09:46:29
4340.00
4350.00
4340.00
-10.00
1
1301
09:46:29
4345.00
4350.00
4345.00
-5.00
2
1300
09:46:25
4345.00
4350.00
4345.00
-5.00
1
1298
09:46:20
4345.00
4350.00
4345.00
-5.00
1
1297
09:46:19
4345.00
4350.00
4350.00
0
1
1296
09:46:14
4345.00
4350.00
4345.00
-5.00
1
1295
09:46:09
4345.00
4350.00
4350.00
0
1
1294
09:45:52
4350.00
4355.00
4350.00
0
5
1293
09:45:52
4350.00
4355.00
4355.00
+5.00
1
1288
09:45:45
4355.00
4360.00
4355.00
+5.00
1
1287
09:45:29
4355.00
4360.00
4355.00
+5.00
2
1286
09:45:16
4350.00
4360.00
4360.00
+10.00
1
1284
09:45:09
4355.00
4360.00
4355.00
+5.00
1
1283
09:45:09
4355.00
4360.00
4355.00
+5.00
2
1282
09:45:02
4360.00
4365.00
4360.00
+10.00
1
1280
09:44:52
4360.00
4365.00
4360.00
+10.00
1
1279
09:44:47
4360.00
4365.00
4360.00
+10.00
1
1278
09:44:44
4360.00
4365.00
4365.00
+15.00
1
1277
09:44:34
4355.00
4365.00
4365.00
+15.00
1
1276
09:44:31
4360.00
4365.00
4360.00
+10.00
1
1275
09:44:29
4355.00
4360.00
4360.00
+10.00
1
1274
09:44:22
4350.00
4360.00
4360.00
+10.00
1
1273
09:44:11
4360.00
4365.00
4360.00
+10.00
3
1272
09:44:11
4360.00
4365.00
4360.00
+10.00
2
1269
09:43:55
4360.00
4365.00
4360.00
+10.00
1
1267
09:43:54
4350.00
4360.00
4360.00
+10.00
1
1266
09:43:42
4355.00
4365.00
4355.00
+5.00
1
1265
09:43:37
4355.00
4365.00
4365.00
+15.00
1
1264
09:43:29
4355.00
4365.00
4365.00
+15.00
1
1263
09:43:20
4355.00
4370.00
4370.00
+20.00
1
1262
09:43:20
4360.00
4365.00
4360.00
+10.00
1
1261
09:43:19
4355.00
4365.00
4355.00
+5.00
1
1260
09:43:10
4355.00
4365.00
4365.00
+15.00
1
1259
09:43:10
4360.00
4365.00
4365.00
+15.00
1
1258
09:43:05
4360.00
4365.00
4365.00
+15.00
1
1257
09:43:03
4370.00
4375.00
4370.00
+20.00
5
1256
09:43:03
4370.00
4375.00
4370.00
+20.00
1
1251
09:43:03
4370.00
4375.00
4370.00
+20.00
1
1250
09:43:03
4370.00
4375.00
4370.00
+20.00
2
1249
09:43:03
4370.00
4375.00
4370.00
+20.00
1
1247
09:43:02
4375.00
4380.00
4375.00
+25.00
1
1246
09:43:02
4375.00
4380.00
4375.00
+25.00
1
1245
09:42:53
4375.00
4380.00
4375.00
+25.00
1
1244
09:42:49
4370.00
4375.00
4375.00
+25.00
1
1243
09:42:48
4370.00
4375.00
4375.00
+25.00
1
1242
09:42:44
4370.00
4375.00
4375.00
+25.00
1
1241
09:42:36
4365.00
4370.00
4370.00
+20.00
1
1240
09:42:28
4360.00
4365.00
4365.00
+15.00
1
1239
09:42:19
4355.00
4360.00
4360.00
+10.00
1
1238
09:42:01
4350.00
4355.00
4355.00
+5.00
1
1237
09:41:52
4345.00
4350.00
4350.00
0
1
1236
09:41:52
4345.00
4350.00
4350.00
0
1
1235
09:41:49
4345.00
4350.00
4350.00
0
1
1234
09:41:48
4345.00
4350.00
4350.00
0
1
1233
09:41:32
4345.00
4350.00
4350.00
0
1
1232
09:41:19
4345.00
4350.00
4345.00
-5.00
1
1231
09:41:14
4345.00
4350.00
4345.00
-5.00
1
1230
09:40:41
4345.00
4350.00
4345.00
-5.00
1
1229
09:40:40
4345.00
4350.00
4345.00
-5.00
1
1228
09:40:32
4340.00
4345.00
4345.00
-5.00
1
1227
09:40:30
4340.00
4345.00
4340.00
-10.00
1
1226
09:40:23
4335.00
4345.00
4345.00
-5.00
1
1225
09:39:47
4330.00
4335.00
4335.00
-15.00
1
1224
09:39:45
4330.00
4340.00
4330.00
-20.00
1
1223
09:39:45
4330.00
4335.00
4335.00
-15.00
1
1222
09:39:37
4325.00
4330.00
4330.00
-20.00
5
1221
09:39:37
4325.00
4330.00
4330.00
-20.00
1
1216
09:39:28
4325.00
4330.00
4325.00
-25.00
1
1215
09:39:14
4315.00
4320.00
4320.00
-30.00
3
1214
09:39:13
4320.00
4330.00
4320.00
-30.00
1
1211
09:39:12
4320.00
4325.00
4325.00
-25.00
1
1210
09:39:08
4320.00
4330.00
4320.00
-30.00
1
1209
09:39:07
4320.00
4330.00
4320.00
-30.00
1
1208
09:39:04
4320.00
4330.00
4320.00
-30.00
1
1207
09:39:02
4320.00
4330.00
4320.00
-30.00
1
1206
09:39:00
4325.00
4330.00
4325.00
-25.00
2
1205
09:38:44
4320.00
4335.00
4320.00
-30.00
1
1203
09:38:44
4320.00
4325.00
4325.00
-25.00
1
1202
09:38:42
4325.00
4340.00
4325.00
-25.00
1
1201
09:38:32
4325.00
4340.00
4325.00
-25.00
1
1200
09:38:31
4325.00
4345.00
4325.00
-25.00
1
1199
09:38:31
4325.00
4330.00
4330.00
-20.00
1
1198
09:38:30
4330.00
4345.00
4330.00
-20.00
1
1197
09:38:30
4340.00
4350.00
4335.00
-15.00
4
1196
09:38:30
4340.00
4350.00
4340.00
-10.00
1
1192
09:38:29
4345.00
4350.00
4345.00
-5.00
1
1191
09:38:24
4340.00
4350.00
4340.00
-10.00
1
1190
09:38:24
4340.00
4350.00
4340.00
-10.00
1
1189
09:38:18
4340.00
4350.00
4340.00
-10.00
1
1188
09:38:02
4340.00
4350.00
4340.00
-10.00
1
1187
09:38:02
4350.00
4355.00
4350.00
0
1
1186
09:38:01
4350.00
4355.00
4350.00
0
1
1185
09:38:01
4350.00
4355.00
4350.00
0
1
1184
09:37:42
4355.00
4360.00
4355.00
+5.00
1
1183
09:37:38
4360.00
4365.00
4360.00
+10.00
1
1182
09:37:38
4360.00
4365.00
4360.00
+10.00
1
1181
09:37:35
4360.00
4365.00
4360.00
+10.00
1
1180
09:37:27
4355.00
4365.00
4355.00
+5.00
1
1179
09:37:26
4355.00
4365.00
4355.00
+5.00
1
1178
09:37:20
4355.00
4365.00
4355.00
+5.00
2
1177
09:37:20
4355.00
4360.00
4360.00
+10.00
1
1175
09:37:08
4360.00
4365.00
4360.00
+10.00
1
1174
09:37:03
4360.00
4365.00
4360.00
+10.00
1
1173
09:36:56
4360.00
4365.00
4360.00
+10.00
1
1172
09:36:51
4365.00
4370.00
4365.00
+15.00
1
1171
09:36:45
4365.00
4375.00
4365.00
+15.00
1
1170
09:36:43
4365.00
4375.00
4365.00
+15.00
1
1169
09:36:38
4365.00
4375.00
4365.00
+15.00
1
1168
09:36:37
4365.00
4375.00
4365.00
+15.00
1
1167
09:36:36
4360.00
4370.00
4370.00
+20.00
1
1166
09:36:34
4365.00
4375.00
4365.00
+15.00
1
1165
09:36:31
4365.00
4375.00
4365.00
+15.00
1
1164
09:36:31
4370.00
4375.00
4370.00
+20.00
1
1163
09:36:29
4365.00
4375.00
4365.00
+15.00
1
1162
09:36:24
4370.00
4380.00
4370.00
+20.00
2
1161
09:36:19
4375.00
4380.00
4375.00
+25.00
2
1159
09:36:13
4370.00
4380.00
4370.00
+20.00
1
1157
09:36:12
4370.00
4380.00
4370.00
+20.00
1
1156
09:36:09
4370.00
4385.00
4385.00
+35.00
1
1155
09:36:06
4370.00
4375.00
4375.00
+25.00
1
1154
09:36:06
4370.00
4375.00
4375.00
+25.00
1
1153
09:36:04
4370.00
4380.00
4380.00
+30.00
1
1152
09:36:03
4375.00
4380.00
4375.00
+25.00
1
1151
09:35:59
4375.00
4385.00
4375.00
+25.00
2
1150
09:35:58
4380.00
4385.00
4380.00
+30.00
1
1148
09:35:50
4380.00
4385.00
4380.00
+30.00
2
1147
09:35:49
4380.00
4390.00
4380.00
+30.00
1
1145
09:35:46
4380.00
4390.00
4380.00
+30.00
1
1144
09:35:46
4385.00
4390.00
4385.00
+35.00
2
1143
09:35:38
4390.00
4400.00
4390.00
+40.00
1
1141
09:35:38
4390.00
4400.00
4390.00
+40.00
1
1140
09:35:38
4395.00
4400.00
4395.00
+45.00
1
1139
09:35:38
4395.00
4400.00
4395.00
+45.00
1
1138
09:35:38
4395.00
4400.00
4395.00
+45.00
1
1137
09:35:38
4400.00
4405.00
4400.00
+50.00
8
1136
09:35:38
4400.00
4405.00
4400.00
+50.00
8
1128
09:35:38
4400.00
4405.00
4400.00
+50.00
1
1120
09:35:34
4400.00
4405.00
4400.00
+50.00
1
1119
09:35:34
4400.00
4405.00
4400.00
+50.00
1
1118
09:35:03
4400.00
4405.00
4405.00
+55.00
1
1117
09:35:00
4400.00
4405.00
4400.00
+50.00
1
1116
09:34:50
4405.00
4410.00
4405.00
+55.00
2
1115
09:34:45
4405.00
4410.00
4405.00
+55.00
1
1113
09:34:41
4405.00
4410.00
4405.00
+55.00
1
1112
09:34:40
4405.00
4410.00
4405.00
+55.00
1
1111
09:34:37
4405.00
4410.00
4405.00
+55.00
1
1110
09:34:30
4405.00
4410.00
4405.00
+55.00
1
1109
09:34:26
4410.00
4415.00
4410.00
+60.00
3
1108
09:34:26
4410.00
4415.00
4410.00
+60.00
1
1105
09:34:04
4415.00
4420.00
4415.00
+65.00
7
1104
09:34:00
4415.00
4420.00
4420.00
+70.00
1
1097
09:33:42
4420.00
4425.00
4420.00
+70.00
1
1096
09:33:36
4420.00
4425.00
4420.00
+70.00
1
1095
09:33:35
4420.00
4425.00
4420.00
+70.00
1
1094
09:33:35
4420.00
4425.00
4420.00
+70.00
1
1093
09:33:17
4420.00
4425.00
4420.00
+70.00
1
1092
09:33:05
4420.00
4425.00
4420.00
+70.00
2
1091
09:33:00
4420.00
4425.00
4425.00
+75.00
1
1089
09:32:55
4420.00
4425.00
4425.00
+75.00
1
1088
09:32:50
4420.00
4425.00
4420.00
+70.00
2
1087
09:32:33
4420.00
4425.00
4425.00
+75.00
1
1085
09:32:00
4420.00
4430.00
4430.00
+80.00
1
1084
09:31:51
4420.00
4425.00
4425.00
+75.00
1
1083
09:31:36
4420.00
4430.00
4420.00
+70.00
4
1082
09:31:29
4420.00
4425.00
4425.00
+75.00
1
1078
09:31:18
4420.00
4425.00
4425.00
+75.00
1
1077
09:31:07
4420.00
4425.00
4425.00
+75.00
1
1076
09:30:47
4420.00
4425.00
4425.00
+75.00
1
1075
09:30:38
4420.00
4425.00
4420.00
+70.00
1
1074
09:30:18
4415.00
4420.00
4420.00
+70.00
2
1073
09:30:12
4415.00
4420.00
4420.00
+70.00
1
1071
09:30:06
4415.00
4420.00
4420.00
+70.00
1
1070
09:30:00
4415.00
4420.00
4420.00
+70.00
1
1069
09:30:00
4415.00
4420.00
4420.00
+70.00
1
1068
09:29:45
4420.00
4425.00
4420.00
+70.00
2
1067
09:29:42
4420.00
4425.00
4425.00
+75.00
1
1065
09:29:38
4430.00
4435.00
4430.00
+80.00
2
1064
09:29:38
4430.00
4435.00
4430.00
+80.00
2
1062
09:29:10
4430.00
4435.00
4435.00
+85.00
1
1060
09:29:06
4430.00
4435.00
4435.00
+85.00
1
1059
09:29:01
4430.00
4435.00
4435.00
+85.00
1
1058
09:28:58
4430.00
4435.00
4430.00
+80.00
3
1057
09:28:55
4425.00
4430.00
4430.00
+80.00
1
1054
09:28:46
4425.00
4430.00
4430.00
+80.00
1
1053
09:28:44
4425.00
4430.00
4430.00
+80.00
1
1052
09:28:38
4420.00
4430.00
4430.00
+80.00
1
1051
09:28:15
4415.00
4430.00
4430.00
+80.00
1
1050
09:27:55
4420.00
4430.00
4420.00
+70.00
1
1049
09:27:34
4410.00
4425.00
4425.00
+75.00
1
1048
09:27:31
4410.00
4420.00
4420.00
+70.00
1
1047
09:27:27
4415.00
4425.00
4415.00
+65.00
2
1046
09:27:25
4415.00
4420.00
4415.00
+65.00
1
1044
09:27:25
4415.00
4420.00
4420.00
+70.00
1
1043
09:27:25
4415.00
4420.00
4420.00
+70.00
1
1042
09:27:21
4410.00
4420.00
4410.00
+60.00
1
1041
09:27:20
4410.00
4415.00
4415.00
+65.00
1
1040
09:26:57
4415.00
4420.00
4415.00
+65.00
1
1039
09:26:57
4415.00
4420.00
4415.00
+65.00
3
1038
09:26:30
4415.00
4420.00
4420.00
+70.00
1
1035
09:26:19
4420.00
4425.00
4420.00
+70.00
1
1034
09:26:17
4420.00
4425.00
4420.00
+70.00
1
1033
09:26:17
4420.00
4425.00
4420.00
+70.00
1
1032
09:26:13
4420.00
4425.00
4420.00
+70.00
1
1031
09:26:11
4420.00
4425.00
4420.00
+70.00
1
1030
09:26:09
4425.00
4430.00
4425.00
+75.00
1
1029
09:26:09
4430.00
4435.00
4430.00
+80.00
9
1028
09:26:06
4430.00
4435.00
4430.00
+80.00
1
1019
09:25:56
4430.00
4435.00
4435.00
+85.00
1
1018
09:25:46
4435.00
4440.00
4435.00
+85.00
3
1017
09:25:46
4435.00
4440.00
4435.00
+85.00
2
1014
09:25:46
4440.00
4455.00
4440.00
+90.00
6
1012
09:25:35
4445.00
4455.00
4445.00
+95.00
1
1006
09:25:25
4440.00
4450.00
4450.00
+100.00
1
1005
09:25:25
4440.00
4450.00
4450.00
+100.00
1
1004
09:25:13
4445.00
4460.00
4445.00
+95.00
4
1003
09:25:10
4445.00
4455.00
4455.00
+105.00
1
999
09:25:05
4450.00
4460.00
4450.00
+100.00
2
998
09:24:40
4450.00
4460.00
4460.00
+110.00
1
996
09:24:30
4450.00
4460.00
4460.00
+110.00
1
995
09:24:28
4450.00
4460.00
4450.00
+100.00
1
994
09:24:23
4450.00
4455.00
4455.00
+105.00
1
993
09:24:21
4450.00
4460.00
4460.00
+110.00
1
992
09:24:20
4450.00
4460.00
4450.00
+100.00
1
991
09:24:14
4450.00
4455.00
4455.00
+105.00
1
990
09:23:46
4450.00
4455.00
4450.00
+100.00
1
989
09:23:17
4445.00
4450.00
4450.00
+100.00
1
988
09:22:47
4445.00
4450.00
4450.00
+100.00
1
987
09:22:46
4445.00
4450.00
4445.00
+95.00
1
986
09:22:34
4450.00
4460.00
4450.00
+100.00
2
985
09:22:12
4450.00
4465.00
4465.00
+115.00
1
983
09:21:55
4450.00
4465.00
4450.00
+100.00
1
982
09:21:50
4455.00
4470.00
4455.00
+105.00
2
981
09:21:49
4450.00
4455.00
4455.00
+105.00
1
979
09:21:49
4455.00
4470.00
4455.00
+105.00
4
978
09:21:48
4455.00
4470.00
4455.00
+105.00
2
974
09:21:48
4450.00
4455.00
4455.00
+105.00
1
972
09:21:48
4450.00
4465.00
4465.00
+115.00
4
971
09:21:48
4455.00
4465.00
4455.00
+105.00
1
967
09:21:48
4450.00
4455.00
4455.00
+105.00
1
966
09:21:47
4450.00
4455.00
4455.00
+105.00
1
965
09:21:47
4445.00
4455.00
4465.00
+115.00
3
964
09:21:47
4445.00
4455.00
4460.00
+110.00
3
961
09:21:47
4445.00
4455.00
4455.00
+105.00
1
958
09:21:46
4450.00
4455.00
4450.00
+100.00
1
957
09:21:42
4450.00
4455.00
4450.00
+100.00
1
956
09:21:40
4445.00
4450.00
4450.00
+100.00
1
955
09:21:22
4450.00
4455.00
4450.00
+100.00
1
954
09:21:17
4450.00
4455.00
4450.00
+100.00
1
953
09:21:08
4450.00
4455.00
4450.00
+100.00
1
952
09:21:08
4445.00
4455.00
4455.00
+105.00
1
951
09:21:00
4450.00
4455.00
4450.00
+100.00
3
950
09:20:53
4450.00
4455.00
4450.00
+100.00
1
947
09:20:45
4450.00
4455.00
4455.00
+105.00
1
946
09:20:37
4450.00
4455.00
4455.00
+105.00
1
945
09:20:24
4450.00
4455.00
4450.00
+100.00
1
944
09:20:09
4445.00
4455.00
4455.00
+105.00
1
943
09:20:04
4440.00
4455.00
4455.00
+105.00
1
942
09:20:03
4440.00
4455.00
4455.00
+105.00
1
941
09:20:03
4440.00
4450.00
4450.00
+100.00
1
940
09:19:58
4445.00
4455.00
4445.00
+95.00
1
939
09:19:50
4460.00
4465.00
4460.00
+110.00
1
938
09:19:46
4460.00
4465.00
4460.00
+110.00
1
937
09:19:46
4460.00
4465.00
4460.00
+110.00
1
936
09:19:40
4460.00
4465.00
4465.00
+115.00
1
935
09:19:19
4455.00
4460.00
4460.00
+110.00
1
934
09:19:19
4450.00
4460.00
4460.00
+110.00
1
933
09:19:19
4450.00
4460.00
4460.00
+110.00
5
932
09:19:12
4450.00
4460.00
4460.00
+110.00
1
927
09:19:11
4450.00
4455.00
4455.00
+105.00
1
926
09:19:11
4450.00
4455.00
4455.00
+105.00
6
925
09:19:09
4440.00
4450.00
4450.00
+100.00
1
919
09:19:08
4450.00
4455.00
4450.00
+100.00
1
918
09:19:04
4450.00
4455.00
4455.00
+105.00
1
917
09:19:00
4440.00
4455.00
4455.00
+105.00
1
916
09:18:50
4450.00
4455.00
4450.00
+100.00
4
915
09:18:31
4445.00
4450.00
4450.00
+100.00
2
911
09:18:31
4440.00
4445.00
4445.00
+95.00
4
909
09:18:31
4440.00
4445.00
4445.00
+95.00
2
905
09:18:26
4440.00
4445.00
4445.00
+95.00
1
903
09:17:50
4445.00
4450.00
4445.00
+95.00
5
902
09:17:44
4445.00
4450.00
4445.00
+95.00
1
897
09:17:41
4445.00
4450.00
4450.00
+100.00
1
896
09:17:38
4445.00
4450.00
4445.00
+95.00
1
895
09:17:38
4445.00
4450.00
4445.00
+95.00
1
894
09:17:38
4450.00
4455.00
4450.00
+100.00
4
893
09:17:15
4445.00
4455.00
4455.00
+105.00
1
889
09:17:15
4450.00
4455.00
4450.00
+100.00
1
888
09:17:00
4445.00
4455.00
4455.00
+105.00
1
887
09:16:48
4445.00
4450.00
4450.00
+100.00
6
886
09:16:48
4445.00
4450.00
4450.00
+100.00
1
880
09:16:28
4450.00
4455.00
4450.00
+100.00
2
879
09:16:25
4450.00
4455.00
4450.00
+100.00
1
877
09:16:12
4450.00
4455.00
4450.00
+100.00
2
876
09:15:59
4450.00
4455.00
4450.00
+100.00
1
874
09:15:51
4450.00
4460.00
4450.00
+100.00
1
873
09:15:50
4450.00
4460.00
4450.00
+100.00
1
872
09:15:47
4450.00
4455.00
4450.00
+100.00
1
871
09:15:47
4450.00
4455.00
4450.00
+100.00
1
870
09:15:31
4450.00
4455.00
4450.00
+100.00
1
869
09:15:19
4455.00
4460.00
4455.00
+105.00
4
868
09:15:17
4455.00
4460.00
4455.00
+105.00
1
864
09:15:08
4455.00
4460.00
4455.00
+105.00
1
863
09:14:51
4455.00
4460.00
4455.00
+105.00
1
862
09:14:48
4455.00
4460.00
4455.00
+105.00
1
861
09:13:25
4455.00
4465.00
4465.00
+115.00
1
860
09:13:22
4460.00
4465.00
4460.00
+110.00
1
859
09:12:31
4465.00
4470.00
4465.00
+115.00
8
858
09:12:25
4465.00
4470.00
4470.00
+120.00
1
850
09:12:17
4465.00
4470.00
4470.00
+120.00
1
849
09:11:53
4465.00
4470.00
4465.00
+115.00
1
848
09:11:49
4465.00
4470.00
4465.00
+115.00
1
847
09:11:41
4465.00
4470.00
4465.00
+115.00
1
846
09:11:00
4465.00
4470.00
4465.00
+115.00
1
845
09:10:59
4460.00
4465.00
4465.00
+115.00
1
844
09:10:53
4460.00
4465.00
4465.00
+115.00
1
843
09:10:51
4460.00
4465.00
4465.00
+115.00
1
842
09:10:39
4460.00
4465.00
4460.00
+110.00
1
841
09:10:39
4465.00
4470.00
4465.00
+115.00
7
840
09:10:39
4465.00
4470.00
4465.00
+115.00
1
833
09:10:20
4470.00
4475.00
4470.00
+120.00
1
832
09:10:20
4470.00
4475.00
4470.00
+120.00
1
831
09:10:20
4470.00
4475.00
4470.00
+120.00
1
830
09:09:56
4465.00
4475.00
4475.00
+125.00
1
829
09:09:55
4465.00
4475.00
4475.00
+125.00
1
828
09:09:54
4465.00
4470.00
4470.00
+120.00
1
827
09:09:41
4465.00
4475.00
4475.00
+125.00
1
826
09:09:41
4465.00
4470.00
4470.00
+120.00
1
825
09:09:41
4465.00
4470.00
4470.00
+120.00
1
824
09:09:40
4465.00
4470.00
4470.00
+120.00
1
823
09:09:39
4465.00
4470.00
4470.00
+120.00
1
822
09:09:38
4465.00
4470.00
4470.00
+120.00
1
821
09:09:35
4465.00
4470.00
4470.00
+120.00
1
820
09:09:31
4465.00
4470.00
4470.00
+120.00
1
819
09:08:47
4465.00
4470.00
4465.00
+115.00
1
818
09:08:37
4460.00
4470.00
4460.00
+110.00
1
817
09:08:32
4460.00
4470.00
4470.00
+120.00
1
816
09:08:28
4465.00
4470.00
4465.00
+115.00
3
815
09:08:28
4465.00
4470.00
4465.00
+115.00
2
812
09:08:28
4465.00
4470.00
4465.00
+115.00
1
810
09:08:19
4465.00
4470.00
4470.00
+120.00
1
809
09:08:19
4465.00
4470.00
4470.00
+120.00
1
808
09:08:02
4465.00
4470.00
4470.00
+120.00
2
807
09:07:56
4460.00
4470.00
4470.00
+120.00
1
805
09:07:54
4460.00
4470.00
4470.00
+120.00
1
804
09:07:54
4460.00
4470.00
4470.00
+120.00
1
803
09:07:53
4460.00
4465.00
4465.00
+115.00
1
802
09:07:53
4460.00
4465.00
4465.00
+115.00
1
801
09:07:53
4460.00
4465.00
4465.00
+115.00
1
800
09:07:10
4450.00
4465.00
4465.00
+115.00
2
799
09:07:10
4450.00
4460.00
4460.00
+110.00
3
797
09:07:10
4450.00
4460.00
4460.00
+110.00
1
794
09:07:09
4445.00
4455.00
4455.00
+105.00
4
793
09:07:09
4445.00
4450.00
4450.00
+100.00
2
789
09:07:05
4445.00
4450.00
4445.00
+95.00
1
787
09:07:03
4445.00
4450.00
4445.00
+95.00
3
786
09:07:03
4445.00
4450.00
4445.00
+95.00
1
783
09:07:00
4445.00
4450.00
4450.00
+100.00
1
782
09:06:59
4445.00
4450.00
4450.00
+100.00
1
781
09:06:39
4445.00
4450.00
4450.00
+100.00
1
780
09:06:29
4445.00
4450.00
4450.00
+100.00
1
779
09:06:29
4445.00
4450.00
4450.00
+100.00
1
778
09:06:16
4445.00
4455.00
4445.00
+95.00
1
777
09:06:15
4445.00
4455.00
4445.00
+95.00
1
776
09:05:29
4450.00
4460.00
4450.00
+100.00
6
775
09:05:29
4450.00
4460.00
4450.00
+100.00
1
769
09:05:24
4455.00
4460.00
4455.00
+105.00
1
768
09:05:24
4455.00
4460.00
4455.00
+105.00
5
767
09:05:19
4455.00
4460.00
4455.00
+105.00
1
762
09:05:10
4455.00
4465.00
4455.00
+105.00
1
761
09:05:10
4455.00
4465.00
4455.00
+105.00
1
760
09:05:09
4455.00
4460.00
4455.00
+105.00
1
759
09:05:06
4450.00
4455.00
4455.00
+105.00
1
758
09:05:03
4450.00
4455.00
4455.00
+105.00
1
757
09:04:56
4450.00
4455.00
4455.00
+105.00
1
756
09:04:53
4450.00
4455.00
4455.00
+105.00
2
755
09:04:42
4450.00
4455.00
4450.00
+100.00
1
753
09:04:40
4445.00
4450.00
4445.00
+95.00
2
752
09:04:33
4450.00
4465.00
4450.00
+100.00
1
750
09:04:03
4455.00
4465.00
4455.00
+105.00
1
749
09:04:01
4455.00
4470.00
4455.00
+105.00
9
748
09:04:00
4460.00
4470.00
4460.00
+110.00
5
739
09:03:56
4460.00
4470.00
4470.00
+120.00
3
734
09:03:49
4460.00
4470.00
4470.00
+120.00
1
731
09:03:44
4455.00
4470.00
4470.00
+120.00
1
730
09:03:43
4455.00
4465.00
4465.00
+115.00
1
729
09:03:42
4460.00
4465.00
4460.00
+110.00
1
728
09:03:42
4460.00
4465.00
4465.00
+115.00
1
727
09:03:39
4465.00
4470.00
4465.00
+115.00
1
726
09:03:39
4455.00
4470.00
4455.00
+105.00
3
725
09:03:38
4460.00
4475.00
4460.00
+110.00
4
722
09:03:38
4470.00
4475.00
4470.00
+120.00
1
718
09:03:32
4460.00
4475.00
4475.00
+125.00
1
717
09:03:31
4470.00
4475.00
4470.00
+120.00
1
716
09:03:22
4450.00
4465.00
4465.00
+115.00
1
715
09:03:22
4445.00
4460.00
4465.00
+115.00
3
714
09:03:22
4445.00
4460.00
4460.00
+110.00
2
711
09:03:20
4455.00
4470.00
4455.00
+105.00
1
709
09:03:19
4460.00
4475.00
4460.00
+110.00
8
708
09:03:19
4460.00
4475.00
4460.00
+110.00
3
700
09:03:17
4460.00
4475.00
4475.00
+125.00
1
697
09:03:16
4460.00
4475.00
4475.00
+125.00
2
696
09:03:16
4470.00
4475.00
4470.00
+120.00
1
694
09:03:16
4465.00
4475.00
4465.00
+115.00
1
693
09:03:15
4460.00
4470.00
4470.00
+120.00
1
692
09:03:14
4460.00
4475.00
4475.00
+125.00
2
691
09:03:14
4465.00
4475.00
4465.00
+115.00
2
689
09:03:14
4465.00
4475.00
4465.00
+115.00
5
687
09:03:13
4465.00
4480.00
4465.00
+115.00
2
682
09:03:13
4465.00
4480.00
4480.00
+130.00
2
680
09:03:13
4460.00
4470.00
4470.00
+120.00
1
678
09:03:12
4465.00
4470.00
4465.00
+115.00
1
677
09:03:12
4470.00
4480.00
4470.00
+120.00
1
676
09:03:12
4460.00
4470.00
4470.00
+120.00
2
675
09:03:11
4455.00
4460.00
4460.00
+110.00
1
673
09:03:10
4450.00
4455.00
4455.00
+105.00
1
672
09:03:10
4450.00
4455.00
4455.00
+105.00
1
671
09:03:10
4450.00
4455.00
4455.00
+105.00
1
670
09:03:10
4445.00
4450.00
4450.00
+100.00
14
669
09:02:33
4430.00
4440.00
4430.00
+80.00
1
655
09:02:32
4430.00
4435.00
4435.00
+85.00
1
654
09:02:16
4430.00
4435.00
4430.00
+80.00
1
653
09:02:14
4425.00
4435.00
4425.00
+75.00
1
652
09:02:02
4425.00
4440.00
4440.00
+90.00
1
651
09:02:00
4425.00
4440.00
4440.00
+90.00
1
650
09:02:00
4430.00
4445.00
4430.00
+80.00
3
649
09:02:00
4430.00
4445.00
4430.00
+80.00
1
646
09:02:00
4430.00
4450.00
4430.00
+80.00
1
645
09:02:00
4435.00
4450.00
4435.00
+85.00
5
644
09:02:00
4440.00
4450.00
4440.00
+90.00
9
639
09:02:00
4445.00
4450.00
4445.00
+95.00
8
630
09:01:55
4445.00
4450.00
4445.00
+95.00
1
622
09:01:54
4445.00
4450.00
4450.00
+100.00
2
621
09:01:54
4445.00
4450.00
4450.00
+100.00
1
619
09:01:53
4445.00
4450.00
4445.00
+95.00
1
618
09:01:53
4445.00
4450.00
4450.00
+100.00
1
617
09:01:53
4445.00
4450.00
4450.00
+100.00
3
616
09:01:47
4445.00
4450.00
4450.00
+100.00
1
613
09:01:39
4445.00
4450.00
4450.00
+100.00
1
612
09:01:39
4445.00
4450.00
4450.00
+100.00
1
611
09:01:39
4445.00
4450.00
4450.00
+100.00
1
610
09:01:36
4435.00
4440.00
4440.00
+90.00
2
609
09:01:33
4435.00
4440.00
4440.00
+90.00
1
607
09:01:28
4435.00
4440.00
4440.00
+90.00
1
606
09:01:27
4425.00
4440.00
4440.00
+90.00
2
605
09:01:26
4425.00
4440.00
4440.00
+90.00
3
603
09:01:26
4430.00
4440.00
4430.00
+80.00
1
600
09:01:26
4440.00
4445.00
4440.00
+90.00
1
599
09:01:25
4435.00
4445.00
4435.00
+85.00
3
598
09:01:25
4440.00
4445.00
4440.00
+90.00
1
595
09:01:25
4430.00
4440.00
4440.00
+90.00
1
594
09:01:24
4430.00
4440.00
4440.00
+90.00
1
593
09:01:23
4435.00
4440.00
4440.00
+90.00
1
592
09:01:22
4435.00
4440.00
4440.00
+90.00
1
591
09:01:19
4430.00
4440.00
4440.00
+90.00
1
590
09:01:15
4425.00
4440.00
4440.00
+90.00
1
589
09:01:14
4425.00
4440.00
4440.00
+90.00
2
588
09:01:14
4420.00
4430.00
4430.00
+80.00
1
586
09:01:07
4410.00
4425.00
4425.00
+75.00
1
585
09:01:06
4410.00
4425.00
4425.00
+75.00
1
584
09:01:06
4405.00
4420.00
4420.00
+70.00
8
583
09:01:06
4405.00
4420.00
4420.00
+70.00
1
575
09:01:00
4410.00
4425.00
4410.00
+60.00
3
574
09:01:00
4410.00
4425.00
4410.00
+60.00
1
571
09:00:59
4410.00
4425.00
4410.00
+60.00
1
570
09:00:59
4410.00
4425.00
4425.00
+75.00
1
569
09:00:59
4410.00
4425.00
4425.00
+75.00
1
568
09:00:59
4415.00
4430.00
4415.00
+65.00
1
567
09:00:59
4420.00
4430.00
4415.00
+65.00
3
566
09:00:59
4420.00
4430.00
4420.00
+70.00
1
563
09:00:59
4420.00
4430.00
4420.00
+70.00
2
562
09:00:53
4415.00
4430.00
4430.00
+80.00
1
560
09:00:52
4410.00
4430.00
4410.00
+60.00
1
559
09:00:52
4410.00
4430.00
4430.00
+80.00
1
558
09:00:52
4410.00
4430.00
4430.00
+80.00
1
557
09:00:49
4420.00
4430.00
4420.00
+70.00
2
556
09:00:48
4425.00
4430.00
4425.00
+75.00
1
554
09:00:48
4420.00
4435.00
4420.00
+70.00
1
553
09:00:48
4420.00
4435.00
4420.00
+70.00
1
552
09:00:47
4435.00
4440.00
4435.00
+85.00
2
551
09:00:47
4435.00
4440.00
4435.00
+85.00
9
549
09:00:47
4420.00
4430.00
4430.00
+80.00
1
540
09:00:45
4415.00
4430.00
4430.00
+80.00
1
539
09:00:44
4430.00
4435.00
4430.00
+80.00
1
538
09:00:44
4420.00
4430.00
4430.00
+80.00
1
537
09:00:44
4430.00
4435.00
4430.00
+80.00
1
536
09:00:43
4430.00
4435.00
4435.00
+85.00
1
535
09:00:43
4430.00
4435.00
4430.00
+80.00
1
534
09:00:43
4430.00
4435.00
4435.00
+85.00
1
533
09:00:43
4425.00
4435.00
4425.00
+75.00
1
532
09:00:42
4425.00
4440.00
4425.00
+75.00
1
531
09:00:42
4425.00
4440.00
4440.00
+90.00
1
530
09:00:42
4425.00
4440.00
4440.00
+90.00
1
529
09:00:42
4425.00
4440.00
4425.00
+75.00
1
528
09:00:41
4425.00
4435.00
4425.00
+75.00
1
527
09:00:41
4425.00
4440.00
4440.00
+90.00
2
526
09:00:40
4425.00
4440.00
4425.00
+75.00
1
524
09:00:39
4420.00
4435.00
4435.00
+85.00
1
523
09:00:38
4420.00
4430.00
4430.00
+80.00
1
522
09:00:38
4415.00
4430.00
4430.00
+80.00
6
521
09:00:37
4415.00
4430.00
4430.00
+80.00
3
515
09:00:37
4415.00
4430.00
4430.00
+80.00
1
512
09:00:37
4415.00
4430.00
4430.00
+80.00
1
511
09:00:36
4415.00
4425.00
4425.00
+75.00
2
510
09:00:36
4410.00
4420.00
4420.00
+70.00
1
508
09:00:36
4410.00
4420.00
4420.00
+70.00
1
507
09:00:35
4410.00
4420.00
4420.00
+70.00
2
506
09:00:35
4410.00
4420.00
4420.00
+70.00
7
504
09:00:33
4410.00
4415.00
4415.00
+65.00
1
497
09:00:33
4410.00
4415.00
4415.00
+65.00
1
496
09:00:32
4410.00
4415.00
4415.00
+65.00
1
495
09:00:32
4410.00
4415.00
4415.00
+65.00
1
494
09:00:26
4410.00
4415.00
4410.00
+60.00
1
493
09:00:25
4410.00
4415.00
4410.00
+60.00
1
492
09:00:25
4410.00
4415.00
4415.00
+65.00
1
491
09:00:24
4405.00
4410.00
4410.00
+60.00
1
490
09:00:23
4405.00
4415.00
4405.00
+55.00
1
489
09:00:22
4405.00
4410.00
4410.00
+60.00
1
488
09:00:21
4405.00
4410.00
4410.00
+60.00
1
487
09:00:21
4405.00
4410.00
4410.00
+60.00
1
486
09:00:21
4405.00
4410.00
4405.00
+55.00
1
485
09:00:20
4405.00
4410.00
4410.00
+60.00
1
484
09:00:20
4405.00
4410.00
4410.00
+60.00
1
483
09:00:16
4405.00
4410.00
4410.00
+60.00
4
482
09:00:16
4405.00
4410.00
4410.00
+60.00
2
478
09:00:11
4400.00
4410.00
4400.00
+50.00
1
476
09:00:10
4405.00
4410.00
4405.00
+55.00
1
475
09:00:08
4405.00
4410.00
4405.00
+55.00
1
474
09:00:08
4405.00
4410.00
4405.00
+55.00
5
473
09:00:07
4405.00
4410.00
4410.00
+60.00
1
468
09:00:05
4405.00
4410.00
4405.00
+55.00
1
467
09:00:05
4405.00
4410.00
4405.00
+55.00
9
466
09:00:04
--
--
4410.00
+60.00
126
457
其他人也逛...
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
Samsung Galaxy S26 Ultra (12G/256G)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
毛絨玩具 Red Green (皮卡丘)
MyCard 3000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
PChome 購物儲值10,000元
羅技 MX Master 4 無線滑鼠
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、1TB SSD
麥當勞大麥克 好禮即享券
30週年紀念吉祥物 (閃耀! 皮卡丘)
KIRIN–生茶525ml(24入/箱)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
個股名稱
台股爆1.4兆天量震盪1757點 收...
台股創高後翻黑爆天量 新台幣...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股基金、主動ETF投資台積電上...
‧
信邦與威杰能源簽約合作 推動...
‧
財部：114年營利事業所得基本稅...
更多
加密貨幣
比特幣
BTC
77847.15
1,492.93
1.96%
以太幣
ETH
2333.04
5.08
0.22%
瑞波幣
XRP
1.42
-0.01
-0.83%
比特幣現金
BCH
456.41
7.85
1.75%
萊特幣
LTC
55.67
0.12
0.22%
卡達幣
ADA
0.248195
0.00
-0.58%
波場幣
TRX
0.327935
0.00
-1.47%
恆星幣
XLM
0.178118
0.00
-0.52%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
