緯 穎  (6669) 電腦/周邊設備 上市 緯創資通集團

4210.00 ▼-140.00 -3.22% 117.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-140.00 2,725 4205.00 5 4210.00 5 4410.00 4480.00 4130.00 4350.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:10:524205.004210.004210.00-140.0012728
12:10:404205.004210.004210.00-140.0012727
12:10:164205.004210.004210.00-140.0012726
12:10:004205.004210.004210.00-140.0012725
12:09:344205.004210.004210.00-140.0012724
12:09:234205.004210.004205.00-145.0012723
12:09:204200.004205.004205.00-145.0022722
12:07:514200.004210.004200.00-150.0012720
12:06:304200.004210.004210.00-140.0012719
12:06:224205.004210.004205.00-145.0012718
12:05:584210.004220.004205.00-145.0052717
12:05:584210.004220.004210.00-140.0052712
12:05:074215.004220.004215.00-135.0012707
12:05:014215.004220.004220.00-130.0012706
12:04:594220.004225.004220.00-130.0012705
12:04:594225.004230.004225.00-125.0052704
12:04:594225.004230.004225.00-125.0012699
12:04:434225.004230.004230.00-120.0012698
12:04:404225.004230.004225.00-125.0012697
12:03:544225.004230.004230.00-120.0012696
12:03:334225.004230.004230.00-120.0012695
12:03:204225.004230.004230.00-120.0012694
12:03:164225.004230.004225.00-125.0022693
12:03:164225.004230.004225.00-125.0012691
12:02:564225.004230.004230.00-120.0012690
12:02:344225.004230.004230.00-120.0012689
12:02:094225.004230.004225.00-125.0012688
12:01:584225.004230.004230.00-120.0012687
12:01:574225.004235.004225.00-125.0012686
12:01:524230.004235.004230.00-120.0012685
12:01:524230.004235.004230.00-120.0012684
12:01:494225.004235.004235.00-115.0012683
12:01:484225.004230.004230.00-120.0012682
12:01:474225.004230.004230.00-120.0012681
12:01:464225.004230.004230.00-120.0012680
12:01:464225.004230.004225.00-125.0012679
12:01:454215.004225.004225.00-125.00162678
12:01:454215.004225.004225.00-125.0012662
12:01:214215.004225.004225.00-125.0012661
12:01:204215.004220.004220.00-130.0012660
12:01:194215.004225.004225.00-125.0022659
12:01:194210.004220.004220.00-130.00122657
12:01:194210.004215.004215.00-135.0022645
12:00:304210.004215.004210.00-140.0012643
12:00:064215.004220.004215.00-135.0012642
12:00:054210.004220.004220.00-130.0012641
11:59:544210.004215.004215.00-135.0012640
11:59:534210.004215.004220.00-130.0022639
11:59:534210.004215.004215.00-135.0012637
11:59:334210.004215.004210.00-140.0012636
11:59:204210.004215.004215.00-135.0012635
11:58:534210.004215.004215.00-135.0012634
11:58:404210.004215.004215.00-135.0012633
11:58:394210.004215.004215.00-135.0012632
11:58:094210.004215.004215.00-135.0012631
11:58:034210.004215.004215.00-135.0012630
11:57:534210.004215.004215.00-135.0012629
11:57:484210.004215.004215.00-135.0012628
11:57:424210.004215.004210.00-140.0012627
11:57:414205.004210.004210.00-140.0042626
11:57:384205.004210.004210.00-140.0012622
11:57:124205.004210.004210.00-140.0012621
11:57:034205.004210.004210.00-140.0012620
11:56:224205.004210.004210.00-140.0012619
11:56:214200.004205.004205.00-145.0012618
11:56:214200.004205.004205.00-145.0082617
11:56:214200.004205.004205.00-145.0082609
11:55:234200.004205.004205.00-145.0012601
11:55:094200.004205.004205.00-145.0012600
11:55:034200.004205.004200.00-150.0012599
11:54:484200.004205.004200.00-150.0012598
11:54:254195.004200.004200.00-150.0042597
11:54:254195.004200.004200.00-150.0082593
11:54:254195.004200.004200.00-150.0012585
11:53:294190.004195.004195.00-155.0032584
11:53:294190.004195.004195.00-155.0082581
11:52:354190.004195.004190.00-160.0012573
11:52:044190.004195.004195.00-155.0022572
11:51:574190.004195.004190.00-160.0012570
11:51:524190.004195.004190.00-160.0072569
11:51:334185.004195.004195.00-155.0012562
11:51:174185.004195.004195.00-155.0012561
11:50:354185.004195.004195.00-155.0012560
11:50:354185.004195.004195.00-155.0012559
11:50:334185.004195.004185.00-165.0012558
11:50:274185.004195.004195.00-155.0022557
11:50:274185.004190.004190.00-160.0012555
11:50:254175.004190.004190.00-160.0032554
11:50:134175.004190.004190.00-160.0012551
11:49:324175.004190.004190.00-160.0012550
11:49:244175.004190.004175.00-175.0012549
11:47:454170.004180.004180.00-170.0022548
11:47:324170.004180.004180.00-170.0012546
11:47:014165.004175.004175.00-175.0042545
11:47:014165.004175.004175.00-175.0012541
11:46:434165.004170.004170.00-180.0052540
11:46:004165.004175.004175.00-175.0012535
11:45:394165.004175.004175.00-175.0012534
11:45:234165.004175.004165.00-185.0032533
11:45:144165.004175.004165.00-185.0012530
11:45:144160.004170.004170.00-180.0012529
11:44:544160.004170.004160.00-190.0012528
11:44:464160.004170.004160.00-190.0012527
11:44:404160.004170.004160.00-190.0012526
11:44:404160.004170.004170.00-180.0012525
11:44:084160.004165.004165.00-185.0012524
11:43:114160.004170.004170.00-180.0012523
11:43:014150.004165.004165.00-185.0012522
11:42:544150.004160.004160.00-190.0012521
11:42:144150.004170.004150.00-200.0022520
11:42:044155.004170.004155.00-195.0012518
11:41:544155.004170.004155.00-195.0012517
11:41:544155.004170.004155.00-195.0012516
11:41:494150.004160.004160.00-190.0012515
11:41:484150.004160.004150.00-200.0012514
11:41:454150.004160.004150.00-200.0052513
11:41:394155.004160.004155.00-195.0012508
11:41:384160.004165.004160.00-190.0012507
11:41:384155.004160.004160.00-190.0052506
11:41:384160.004165.004160.00-190.0042501
11:41:314160.004165.004165.00-185.0012497
11:41:314165.004170.004165.00-185.0032496
11:41:054160.004170.004170.00-180.0012493
11:40:434155.004175.004175.00-175.0012492
11:40:364160.004175.004160.00-190.0022491
11:40:354165.004175.004165.00-185.0012489
11:40:354165.004175.004165.00-185.0012488
11:40:174170.004185.004170.00-180.0012487
11:40:174170.004185.004170.00-180.0052486
11:37:484170.004180.004170.00-180.0012481
11:37:324170.004175.004175.00-175.0032480
11:37:234170.004175.004170.00-180.0012477
11:37:184170.004175.004170.00-180.0012476
11:37:164170.004175.004170.00-180.0012475
11:37:134170.004175.004170.00-180.0012474
11:36:454175.004180.004175.00-175.0012473
11:36:354180.004185.004180.00-170.0012472
11:36:304180.004185.004180.00-170.0032471
11:36:304180.004185.004180.00-170.0012468
11:36:254185.004200.004185.00-165.0012467
11:35:474185.004200.004200.00-150.0012466
11:35:394185.004190.004190.00-160.0012465
11:35:254195.004200.004195.00-155.0012464
11:35:254185.004200.004200.00-150.0032463
11:35:254180.004195.004195.00-155.0032460
11:35:174180.004200.004180.00-170.0012457
11:33:454180.004190.004180.00-170.0012456
11:33:274180.004190.004180.00-170.0012455
11:33:274185.004195.004185.00-165.0022454
11:33:214190.004200.004190.00-160.0022452
11:33:034195.004205.004195.00-155.0022450
11:32:594195.004200.004200.00-150.0012448
11:32:474195.004200.004200.00-150.0012447
11:32:374195.004200.004200.00-150.0012446
11:31:044190.004195.004190.00-160.0012445
11:31:044190.004195.004190.00-160.0012444
11:31:044190.004195.004195.00-155.0012443
11:30:564190.004195.004190.00-160.0012442
11:30:514185.004190.004190.00-160.0012441
11:30:094190.004195.004190.00-160.0012440
11:30:094190.004195.004190.00-160.0012439
11:29:384190.004200.004190.00-160.0012438
11:29:384180.004190.004190.00-160.0022437
11:29:264180.004190.004180.00-170.0012435
11:29:264175.004180.004180.00-170.0022434
11:28:484180.004190.004180.00-170.0012432
11:27:244180.004190.004180.00-170.0032431
11:27:234185.004190.004185.00-165.0012428
11:27:234185.004190.004185.00-165.0012427
11:27:124180.004185.004185.00-165.0012426
11:26:174170.004185.004185.00-165.0012425
11:25:324175.004180.004175.00-175.0012424
11:25:324180.004185.004180.00-170.0012423
11:24:244170.004180.004180.00-170.0012422
11:24:234175.004180.004175.00-175.0012421
11:24:234175.004185.004175.00-175.0012420
11:24:234175.004185.004175.00-175.0022419
11:24:194180.004190.004180.00-170.0012417
11:23:464180.004190.004190.00-160.0012416
11:23:174190.004195.004190.00-160.0012415
11:23:174190.004200.004190.00-160.0012414
11:23:174200.004205.004200.00-150.0022413
11:23:084200.004205.004200.00-150.0022411
11:22:574195.004205.004195.00-155.0012409
11:22:554190.004195.004200.00-150.0012408
11:22:554190.004195.004195.00-155.0022407
11:22:454190.004200.004190.00-160.0012405
11:22:454195.004200.004195.00-155.0012404
11:22:454195.004200.004195.00-155.0022403
11:22:104195.004210.004195.00-155.0012401
11:22:104200.004210.004200.00-150.0012400
11:22:104205.004210.004200.00-150.0082399
11:22:104205.004210.004205.00-145.0032391
11:21:564205.004210.004205.00-145.0012388
11:21:214195.004205.004205.00-145.0012387
11:21:074185.004205.004185.00-165.0012386
11:20:494185.004205.004185.00-165.0012385
11:20:494200.004205.004200.00-150.0032384
11:20:494185.004200.004200.00-150.0032381
11:20:384180.004200.004200.00-150.0032378
11:20:264180.004200.004180.00-170.0012375
11:20:264195.004200.004195.00-155.0012374
11:20:264180.004195.004195.00-155.0012373
11:20:254195.004200.004195.00-155.0012372
11:20:254180.004195.004195.00-155.0012371
11:20:154190.004195.004190.00-160.0032370
11:20:114175.004190.004190.00-160.0022367
11:20:024175.004190.004175.00-175.0012365
11:19:524180.004190.004180.00-170.0012364
11:19:524175.004180.004180.00-170.0012363
11:19:524175.004180.004180.00-170.0012362
11:19:304175.004180.004180.00-170.0012361
11:19:054180.004185.004180.00-170.0012360
11:19:044180.004185.004180.00-170.0012359
11:17:304175.004185.004175.00-175.0012358
11:17:214175.004190.004175.00-175.0012357
11:17:214175.004190.004175.00-175.0032356
11:16:254175.004190.004190.00-160.0012353
11:16:084175.004190.004175.00-175.0012352
11:15:544175.004190.004175.00-175.0012351
11:14:574185.004190.004185.00-165.0012350
11:14:574185.004190.004185.00-165.0012349
11:14:314165.004175.004175.00-175.0012348
11:13:584180.004185.004180.00-170.0012347
11:13:584180.004185.004180.00-170.0012346
11:13:464185.004190.004185.00-165.0042345
11:13:444190.004195.004190.00-160.0042341
11:13:434185.004190.004190.00-160.0022337
11:13:194180.004185.004185.00-165.0022335
11:13:094170.004180.004180.00-170.0032333
11:12:314150.004160.004160.00-190.00172330
11:12:264150.004160.004150.00-200.0042313
11:12:264150.004160.004150.00-200.0012309
11:12:164155.004160.004160.00-190.00122308
11:12:164170.004180.004160.00-190.00222296
11:12:164170.004180.004165.00-185.0062274
11:12:164170.004180.004170.00-180.0042268
11:12:064175.004180.004175.00-175.0032264
11:11:574180.004185.004180.00-170.0012261
11:11:524175.004180.004180.00-170.0012260
11:11:134180.004185.004180.00-170.0012259
11:10:544175.004180.004180.00-170.0022258
11:10:204180.004185.004180.00-170.0012256
11:10:154180.004185.004180.00-170.0012255
11:09:484180.004185.004180.00-170.0012254
11:09:074185.004190.004185.00-165.0052253
11:07:394190.004200.004190.00-160.0012248
11:07:394190.004200.004190.00-160.0012247
11:06:554190.004200.004200.00-150.0012246
11:06:154200.004205.004200.00-150.0012245
11:06:154205.004210.004205.00-145.0042244
11:04:164210.004215.004210.00-140.0012240
11:04:114210.004215.004210.00-140.0012239
11:03:564205.004215.004205.00-145.0012238
11:03:094215.004220.004215.00-135.0032237
11:02:194215.004220.004215.00-135.0022234
11:01:594210.004220.004220.00-130.0012232
11:01:484205.004210.004210.00-140.0012231
11:01:424200.004205.004205.00-145.0022230
11:01:164190.004205.004205.00-145.0012228
11:01:064195.004210.004195.00-155.0012227
11:01:054200.004215.004200.00-150.0042226
11:00:314200.004215.004215.00-135.0012222
11:00:224200.004215.004215.00-135.0012221
11:00:184205.004215.004205.00-145.0012220
11:00:154210.004220.004210.00-140.0012219
11:00:014210.004215.004210.00-140.0012218
11:00:014200.004210.004210.00-140.0032217
10:59:434205.004210.004205.00-145.0012214
10:58:294200.004220.004220.00-130.0012213
10:58:204200.004210.004210.00-140.0012212
10:58:134200.004210.004210.00-140.0012211
10:58:114215.004220.004215.00-135.0092210
10:57:574215.004220.004215.00-135.0032201
10:57:574195.004200.004215.00-135.0032198
10:57:574195.004200.004210.00-140.0042195
10:57:574195.004200.004205.00-145.0012191
10:57:574195.004200.004200.00-150.0032190
10:57:104190.004200.004200.00-150.0022187
10:57:034190.004200.004200.00-150.0012185
10:56:054185.004200.004200.00-150.0012184
10:55:254200.004205.004200.00-150.0032183
10:55:254200.004205.004200.00-150.0012180
10:55:034200.004210.004210.00-140.0012179
10:55:004200.004205.004205.00-145.0012178
10:54:494200.004205.004205.00-145.0012177
10:54:374200.004205.004205.00-145.0012176
10:54:344200.004205.004205.00-145.0012175
10:54:324200.004205.004200.00-150.0012174
10:54:324200.004205.004205.00-145.0012173
10:54:214195.004200.004200.00-150.0012172
10:54:134195.004200.004200.00-150.0032171
10:54:024185.004190.004195.00-155.0022168
10:54:024185.004190.004190.00-160.0012166
10:53:354180.004195.004180.00-170.0012165
10:52:544180.004195.004180.00-170.0012164
10:52:544180.004195.004195.00-155.0012163
10:52:304180.004190.004190.00-160.0012162
10:51:494175.004190.004175.00-175.0012161
10:51:484170.004190.004170.00-180.0012160
10:51:084170.004175.004170.00-180.0012159
10:51:064165.004175.004175.00-175.0012158
10:51:064165.004175.004175.00-175.0052157
10:50:324170.004185.004170.00-180.0012152
10:50:154170.004185.004170.00-180.0012151
10:50:074165.004175.004175.00-175.0012150
10:50:064175.004180.004175.00-175.0012149
10:50:064180.004185.004180.00-170.0012148
10:50:054180.004185.004180.00-170.0012147
10:49:504180.004185.004180.00-170.0022146
10:49:504185.004190.004185.00-165.0022144
10:49:484185.004190.004185.00-165.0012142
10:49:484185.004190.004185.00-165.0012141
10:49:444175.004180.004180.00-170.0012140
10:49:414170.004180.004180.00-170.0012139
10:49:314170.004180.004170.00-180.0012138
10:49:314165.004175.004165.00-185.0012137
10:49:304165.004170.004170.00-180.0062136
10:49:204155.004165.004165.00-185.0022130
10:49:124150.004160.004160.00-190.0012128
10:49:054145.004155.004155.00-195.0012127
10:49:034145.004155.004155.00-195.0012126
10:49:014145.004155.004155.00-195.0022125
10:49:014145.004155.004155.00-195.0012123
10:49:014140.004150.004150.00-200.0022122
10:49:004140.004145.004145.00-205.0012120
10:48:514140.004145.004145.00-205.0012119
10:48:484140.004150.004150.00-200.0032118
10:48:384140.004150.004150.00-200.0012115
10:48:364150.004155.004150.00-200.0032114
10:48:214150.004155.004155.00-195.0012111
10:48:064150.004155.004150.00-200.0012110
10:48:064150.004155.004155.00-195.0012109
10:47:564150.004155.004155.00-195.0012108
10:47:354145.004155.004155.00-195.0012107
10:47:344145.004155.004155.00-195.0012106
10:47:314145.004150.004150.00-200.0012105
10:47:314145.004150.004150.00-200.00112104
10:47:134135.004145.004145.00-205.0032093
10:46:234130.004145.004145.00-205.0012090
10:46:194135.004150.004135.00-215.0042089
10:46:114135.004150.004135.00-215.0012085
10:46:054135.004145.004145.00-205.0022084
10:46:014135.004140.004140.00-210.0012082
10:45:554130.004145.004130.00-220.0012081
10:45:444135.004145.004135.00-215.0012080
10:45:164135.004145.004135.00-215.0012079
10:45:154135.004145.004145.00-205.0022078
10:45:154130.004145.004130.00-220.0012076
10:45:154130.004140.004145.00-205.0012075
10:45:154130.004140.004140.00-210.0012074
10:45:154130.004135.004135.00-215.0012073
10:45:154125.004130.004130.00-220.0032072
10:45:114130.004140.004130.00-220.0022069
10:45:074130.004135.004135.00-215.0032067
10:45:004135.004145.004135.00-215.0012064
10:45:004140.004145.004140.00-210.0012063
10:44:584135.004145.004135.00-215.0012062
10:44:524140.004145.004140.00-210.0012061
10:44:454140.004145.004145.00-205.0012060
10:44:454145.004150.004145.00-205.0012059
10:44:454150.004155.004150.00-200.0092058
10:44:414150.004155.004150.00-200.0012049
10:44:414150.004155.004150.00-200.0012048
10:44:404155.004160.004155.00-195.0042047
10:44:404155.004160.004155.00-195.0012043
10:44:404155.004160.004155.00-195.0012042
10:44:174155.004160.004155.00-195.0012041
10:44:174155.004160.004155.00-195.0012040
10:44:084155.004160.004155.00-195.0012039
10:44:074155.004160.004160.00-190.0012038
10:43:554155.004160.004155.00-195.0032037
10:43:154155.004160.004160.00-190.0012034
10:43:154155.004160.004160.00-190.0012033
10:43:074155.004160.004160.00-190.0012032
10:42:554155.004160.004160.00-190.0012031
10:42:534155.004160.004160.00-190.0012030
10:42:374155.004160.004160.00-190.0012029
10:42:074150.004155.004155.00-195.0012028
10:42:064150.004155.004155.00-195.0012027
10:42:024155.004165.004155.00-195.0012026
10:41:554155.004165.004155.00-195.0012025
10:41:544155.004165.004155.00-195.0012024
10:41:514155.004165.004155.00-195.0012023
10:41:384155.004165.004155.00-195.0012022
10:41:334155.004165.004165.00-185.0012021
10:41:184165.004180.004165.00-185.0012020
10:41:154175.004180.004175.00-175.0012019
10:41:154175.004180.004185.00-165.0032018
10:41:154175.004180.004180.00-170.0022015
10:41:014175.004180.004175.00-175.0012013
10:40:544180.004185.004180.00-170.0012012
10:40:424175.004185.004175.00-175.0012011
10:40:424175.004180.004180.00-170.0012010
10:40:424175.004185.004175.00-175.0022009
10:40:344180.004185.004180.00-170.0012007
10:39:584160.004165.004165.00-185.0012006
10:39:564160.004170.004160.00-190.0012005
10:39:524160.004165.004165.00-185.0012004
10:39:524155.004160.004160.00-190.0062003
10:39:524155.004160.004160.00-190.0041997
10:39:484150.004155.004155.00-195.0011993
10:39:464155.004160.004155.00-195.0011992
10:39:454155.004160.004155.00-195.0011991
10:39:424155.004160.004155.00-195.0011990
10:39:414150.004155.004155.00-195.0021989
10:39:414150.004155.004155.00-195.0011987
10:39:414150.004155.004155.00-195.0011986
10:39:414155.004160.004155.00-195.0011985
10:39:404155.004160.004155.00-195.0011984
10:39:404155.004160.004155.00-195.0011983
10:39:394155.004160.004155.00-195.0011982
10:39:364150.004155.004155.00-195.0011981
10:39:364150.004155.004155.00-195.0011980
10:39:354150.004155.004155.00-195.0011979
10:39:344150.004155.004150.00-200.0011978
10:39:284150.004155.004155.00-195.0011977
10:39:254150.004155.004155.00-195.0011976
10:39:214150.004160.004150.00-200.0051975
10:39:204150.004155.004155.00-195.0011970
10:39:044155.004160.004155.00-195.0031969
10:39:044155.004160.004155.00-195.0011966
10:39:034155.004160.004155.00-195.0011965
10:38:304155.004160.004155.00-195.0011964
10:38:294155.004160.004155.00-195.0011963
10:38:214160.004170.004160.00-190.0011962
10:38:194160.004170.004160.00-190.0011961
10:38:124160.004165.004165.00-185.0011960
10:38:084170.004180.004170.00-180.0011959
10:38:084170.004180.004180.00-170.0011958
10:38:044160.004175.004175.00-175.0011957
10:38:044165.004180.004165.00-185.0021956
10:37:554175.004180.004175.00-175.0021954
10:37:524180.004190.004180.00-170.0021952
10:37:524180.004190.004180.00-170.0031950
10:37:524180.004190.004180.00-170.0011947
10:37:524180.004190.004190.00-160.0011946
10:37:514180.004195.004180.00-170.0011945
10:37:514180.004195.004180.00-170.0011944
10:37:504185.004195.004185.00-165.0011943
10:37:434185.004195.004185.00-165.0011942
10:37:434185.004200.004185.00-165.0031941
10:37:414185.004190.004190.00-160.0011938
10:37:364185.004190.004185.00-165.0011937
10:37:164185.004195.004195.00-155.0011936
10:37:154185.004195.004185.00-165.0011935
10:37:024195.004200.004195.00-155.0031934
10:37:024200.004205.004200.00-150.0071931
10:36:344200.004205.004200.00-150.0011924
10:36:264200.004205.004200.00-150.0011923
10:35:594200.004205.004200.00-150.0021922
10:35:554200.004210.004200.00-150.0031920
10:35:284200.004210.004200.00-150.0041917
10:35:204205.004210.004205.00-145.0031913
10:35:134205.004210.004205.00-145.0011910
10:35:114200.004205.004205.00-145.0031909
10:34:584200.004205.004200.00-150.0011906
10:34:474200.004205.004200.00-150.0011905
10:34:464200.004205.004200.00-150.0011904
10:34:454200.004205.004200.00-150.0021903
10:34:434200.004205.004205.00-145.0011901
10:34:424200.004205.004200.00-150.0011900
10:34:394195.004200.004200.00-150.0041899
10:34:374195.004200.004195.00-155.0011895
10:34:304200.004205.004200.00-150.0031894
10:34:224200.004205.004200.00-150.0011891
10:34:094200.004205.004200.00-150.0011890
10:34:094200.004205.004200.00-150.0011889
10:34:084190.004200.004200.00-150.0011888
10:34:024190.004200.004190.00-160.0011887
10:34:024190.004200.004200.00-150.0011886
10:34:014190.004200.004190.00-160.0011885
10:34:014190.004200.004190.00-160.0021884
10:34:014190.004195.004200.00-150.0041882
10:34:014190.004195.004195.00-155.0011878
10:33:494195.004200.004195.00-155.0081877
10:33:244200.004205.004200.00-150.0011869
10:33:084195.004205.004205.00-145.0011868
10:32:454195.004205.004205.00-145.0011867
10:32:434195.004200.004200.00-150.0011866
10:32:434200.004205.004200.00-150.0011865
10:32:434200.004205.004200.00-150.0011864
10:32:324200.004205.004200.00-150.0011863
10:32:154200.004205.004200.00-150.0011862
10:32:114195.004200.004200.00-150.0031861
10:32:114195.004200.004200.00-150.0011858
10:32:074195.004200.004200.00-150.0011857
10:32:074195.004200.004200.00-150.0011856
10:31:534200.004210.004200.00-150.0021855
10:31:434205.004210.004205.00-145.0011853
10:31:384205.004215.004215.00-135.0011852
10:31:384210.004215.004210.00-140.0031851
10:31:334210.004215.004215.00-135.0011848
10:31:054210.004215.004215.00-135.0011847
10:30:454210.004215.004215.00-135.0011846
10:30:374210.004220.004210.00-140.0011845
10:30:334215.004220.004215.00-135.0011844
10:30:314210.004215.004215.00-135.0011843
10:30:254210.004215.004215.00-135.0011842
10:30:004210.004220.004220.00-130.0011841
10:29:454210.004220.004220.00-130.0011840
10:29:284215.004225.004215.00-135.0011839
10:29:234215.004225.004225.00-125.0011838
10:29:234215.004225.004215.00-135.0021837
10:29:224215.004225.004215.00-135.0011835
10:29:024215.004235.004215.00-135.0011834
10:28:504220.004235.004220.00-130.0011833
10:28:424230.004235.004230.00-120.0021832
10:28:404230.004235.004230.00-120.0011830
10:28:404235.004240.004235.00-115.0031829
10:28:404235.004240.004235.00-115.0021826
10:28:124235.004240.004240.00-110.0011824
10:28:034235.004240.004240.00-110.0011823
10:27:284235.004240.004240.00-110.0011822
10:27:194235.004240.004240.00-110.0011821
10:26:274230.004240.004240.00-110.0011820
10:26:274230.004240.004240.00-110.0011819
10:25:424250.004260.004250.00-100.0021818
10:25:234255.004260.004255.00-95.0011816
10:24:524260.004275.004260.00-90.0011815
10:24:524265.004275.004265.00-85.0021814
10:24:484270.004275.004270.00-80.0021812
10:24:434270.004275.004275.00-75.0011810
10:24:114260.004275.004275.00-75.0011809
10:23:484260.004275.004275.00-75.0011808
10:23:454260.004275.004275.00-75.0011807
10:23:334260.004275.004275.00-75.0011806
10:23:304270.004280.004270.00-80.0051805
10:22:504260.004265.004265.00-85.0011800
10:22:474260.004265.004265.00-85.0011799
10:22:014245.004250.004250.00-100.0071798
10:22:014240.004245.004245.00-105.0061791
10:21:164240.004245.004240.00-110.0011785
10:21:164240.004245.004245.00-105.0011784
10:20:494235.004240.004240.00-110.0011783
10:20:144235.004240.004240.00-110.0011782
10:20:034235.004240.004240.00-110.0011781
10:19:164225.004235.004235.00-115.0011780
10:19:114225.004235.004225.00-125.0011779
10:18:494220.004235.004220.00-130.0011778
10:18:494230.004240.004230.00-120.0021777
10:18:494235.004240.004235.00-115.0011775
10:18:074230.004250.004250.00-100.0011774
10:17:494230.004250.004230.00-120.0011773
10:17:424240.004250.004240.00-110.0011772
10:17:414230.004250.004230.00-120.0011771
10:17:374230.004240.004240.00-110.0011770
10:17:324230.004240.004240.00-110.00101769
10:17:304220.004235.004235.00-115.0011759
10:17:104200.004230.004230.00-120.0041758
10:17:074205.004235.004205.00-145.0011754
10:17:024205.004230.004230.00-120.0011753
10:16:384190.004205.004210.00-140.0031752
10:16:154185.004200.004200.00-150.0011749
10:16:104185.004200.004200.00-150.0031748
10:16:074195.004200.004195.00-155.0011745
10:16:064195.004200.004180.00-170.0011744
10:16:064195.004200.004195.00-155.0011743
10:16:054180.004185.004185.00-165.0011742
10:16:054180.004185.004185.00-165.0011741
10:16:044175.004190.004190.00-160.0011740
10:16:044175.004185.004185.00-165.0011739
10:16:044175.004185.004185.00-165.0021738
10:16:044175.004180.004180.00-170.0011736
10:16:044180.004185.004180.00-170.0011735
10:16:024175.004180.004175.00-175.0011734
10:15:594175.004185.004175.00-175.0011733
10:15:584175.004180.004180.00-170.0011732
10:15:554175.004185.004175.00-175.0011731
10:15:554170.004180.004180.00-170.0021730
10:15:554170.004180.004180.00-170.0011728
10:15:554170.004175.004175.00-175.0011727
10:15:344180.004190.004190.00-160.0011726
10:15:274185.004195.004185.00-165.0011725
10:15:264180.004185.004195.00-155.0051724
10:15:264180.004185.004190.00-160.0041719
10:15:264180.004185.004185.00-165.0011715
10:15:244180.004185.004185.00-165.0011714
10:15:224180.004190.004180.00-170.0011713
10:15:174180.004190.004180.00-170.0011712
10:14:294195.004200.004200.00-150.0011711
10:14:254200.004210.004200.00-150.0031710
10:14:234200.004210.004200.00-150.0011707
10:14:234205.004215.004200.00-150.0011706
10:14:234205.004215.004205.00-145.0061705
10:14:204200.004205.004205.00-145.0011699
10:14:204205.004215.004205.00-145.0021698
10:14:164205.004220.004205.00-145.0011696
10:14:084205.004215.004215.00-135.0011695
10:14:084205.004215.004205.00-145.0011694
10:14:054205.004215.004215.00-135.0021693
10:14:054205.004215.004215.00-135.0011691
10:14:004205.004215.004215.00-135.0011690
10:13:334220.004225.004220.00-130.0011689
10:13:304205.004230.004205.00-145.0021688
10:13:044215.004225.004215.00-135.0011686
10:13:044215.004220.004220.00-130.0011685
10:13:024215.004220.004220.00-130.0011684
10:13:014215.004220.004215.00-135.0011683
10:13:004215.004220.004220.00-130.0021682
10:12:464220.004235.004235.00-115.0011680
10:12:454215.004235.004215.00-135.0011679
10:12:194215.004225.004225.00-125.0021678
10:12:194215.004225.004225.00-125.0011676
10:12:194215.004225.004225.00-125.0031675
10:12:194225.004235.004225.00-125.0011672
10:12:194225.004240.004225.00-125.0011671
10:12:184225.004240.004240.00-110.0011670
10:12:164225.004240.004240.00-110.0011669
10:12:154240.004250.004240.00-110.0031668
10:12:124240.004250.004240.00-110.0011665
10:12:124240.004250.004240.00-110.0011664
10:12:124240.004250.004240.00-110.0011663
10:12:074240.004250.004240.00-110.0011662
10:12:054235.004245.004245.00-105.0021661
10:12:054235.004245.004235.00-115.0011659
10:12:054230.004235.004235.00-115.0011658
10:12:054235.004245.004235.00-115.0021657
10:12:054235.004245.004245.00-105.0011655
10:11:574235.004240.004240.00-110.0051654
10:11:574230.004235.004235.00-115.0011649
10:11:544225.004235.004235.00-115.0011648
10:11:274250.004255.004250.00-100.0011647
10:11:264250.004260.004250.00-100.0011646
10:11:204250.004255.004250.00-100.0011645
10:11:194250.004260.004250.00-100.0011644
10:11:184250.004260.004250.00-100.0011643
10:11:124255.004265.004255.00-95.0011642
10:11:114255.004265.004255.00-95.0021641
10:11:084255.004260.004260.00-90.0011639
10:11:074255.004265.004255.00-95.0011638
10:11:004265.004270.004265.00-85.0011637
10:11:004265.004270.004265.00-85.0011636
10:11:004265.004270.004265.00-85.0011635
10:11:004265.004270.004270.00-80.0011634
10:10:594270.004275.004270.00-80.0011633
10:10:594270.004275.004270.00-80.0011632
10:10:584270.004275.004270.00-80.0031631
10:10:474265.004270.004270.00-80.0011628
10:10:104270.004280.004270.00-80.0011627
10:10:044265.004270.004270.00-80.0011626
10:10:004265.004270.004270.00-80.0011625
10:09:544270.004275.004270.00-80.0031624
10:09:534270.004280.004270.00-80.0011621
10:09:504270.004280.004270.00-80.0021620
10:09:474275.004280.004275.00-75.0011618
10:09:454275.004280.004275.00-75.0011617
10:09:454270.004275.004275.00-75.0081616
10:09:434270.004275.004270.00-80.0011608
10:09:184270.004275.004270.00-80.0011607
10:09:174270.004275.004270.00-80.0011606
10:08:384280.004285.004285.00-65.0011605
10:08:364280.004285.004280.00-70.0011604
10:08:284280.004285.004280.00-70.0021603
10:08:134275.004280.004280.00-70.0061601
10:08:114275.004280.004275.00-75.0041595
10:07:534275.004280.004275.00-75.0011591
10:07:414275.004280.004280.00-70.0011590
10:07:404275.004280.004280.00-70.0011589
10:07:394275.004280.004280.00-70.0011588
10:07:234275.004280.004280.00-70.0011587
10:06:554280.004285.004280.00-70.0021586
10:06:464280.004285.004280.00-70.0011584
10:06:454280.004285.004280.00-70.0011583
10:06:334280.004290.004280.00-70.0011582
10:06:314280.004290.004280.00-70.0011581
10:06:294280.004290.004280.00-70.0011580
10:06:294280.004290.004280.00-70.0011579
10:06:294280.004285.004285.00-65.0041578
10:05:524290.004295.004290.00-60.0011574
10:05:424290.004295.004290.00-60.0011573
10:05:164290.004295.004290.00-60.0011572
10:05:054295.004300.004295.00-55.0031571
10:04:454300.004305.004300.00-50.0011568
10:04:334300.004310.004300.00-50.0011567
10:04:334305.004315.004305.00-45.0041566
10:03:544305.004315.004315.00-35.0011562
10:03:204300.004305.004305.00-45.0011561
10:03:104300.004305.004305.00-45.0011560
10:03:084305.004310.004300.00-50.0011559
10:03:084305.004310.004305.00-45.0011558
10:02:564315.004320.004315.00-35.0011557
10:02:564315.004320.004315.00-35.0021556
10:02:464320.004330.004320.00-30.0021554
10:02:464320.004330.004320.00-30.0031552
10:02:394315.004320.004320.00-30.0031549
10:02:364305.004315.004315.00-35.0011546
10:02:324305.004310.004310.00-40.0021545
10:02:324300.004305.004305.00-45.0011543
10:02:324300.004305.004305.00-45.0031542
10:02:234300.004305.004300.00-50.0011539
10:01:154295.004300.004300.00-50.0011538
10:01:154295.004300.004300.00-50.0011537
10:01:074295.004300.004300.00-50.0011536
10:01:034295.004300.004300.00-50.0011535
10:01:034295.004300.004300.00-50.0011534
10:00:534295.004300.004300.00-50.0011533
10:00:514295.004300.004300.00-50.0011532
10:00:514295.004300.004300.00-50.0011531
10:00:514300.004305.004300.00-50.0021530
10:00:454295.004300.004300.00-50.0011528
10:00:404290.004300.004300.00-50.0011527
10:00:404290.004295.004295.00-55.0011526
10:00:244290.004295.004295.00-55.0011525
09:59:274300.004305.004300.00-50.0021524
09:59:074290.004310.004290.00-60.0011522
09:59:004290.004305.004290.00-60.0011521
09:58:584280.004285.004285.00-65.0021520
09:58:584275.004285.004285.00-65.0011518
09:58:524275.004280.004280.00-70.0011517
09:58:504280.004285.004280.00-70.0011516
09:58:484280.004285.004280.00-70.0011515
09:58:414280.004285.004280.00-70.0011514
09:58:344280.004295.004280.00-70.0011513
09:58:274280.004285.004285.00-65.0011512
09:58:264280.004290.004280.00-70.0011511
09:58:214280.004285.004285.00-65.0011510
09:58:194285.004290.004285.00-65.0011509
09:58:194285.004290.004285.00-65.0011508
09:58:194285.004290.004285.00-65.0011507
09:58:194285.004290.004285.00-65.0011506
09:58:184290.004300.004290.00-60.0041505
09:58:184290.004300.004290.00-60.0011501
09:58:124295.004305.004295.00-55.0011500
09:57:504300.004305.004300.00-50.0011499
09:57:444300.004305.004300.00-50.0011498
09:57:334300.004310.004300.00-50.0011497
09:57:324305.004310.004305.00-45.0011496
09:57:324305.004310.004305.00-45.0011495
09:57:324310.004315.004310.00-40.0031494
09:57:324310.004315.004310.00-40.0011491
09:57:044310.004315.004310.00-40.0011490
09:57:034315.004330.004315.00-35.0041489
09:56:414315.004320.004320.00-30.0011485
09:56:404315.004320.004320.00-30.0011484
09:56:214320.004325.004320.00-30.0051483
09:56:204320.004325.004320.00-30.0011478
09:56:204320.004325.004325.00-25.0011477
09:56:204320.004325.004325.00-25.0011476
09:56:174320.004325.004325.00-25.0011475
09:56:084320.004325.004325.00-25.0011474
09:55:274315.004330.004330.00-20.0011473
09:55:224310.004330.004330.00-20.0011472
09:55:074305.004320.004320.00-30.0011471
09:55:064305.004315.004315.00-35.0011470
09:55:064305.004315.004315.00-35.0011469
09:54:574310.004320.004320.00-30.0011468
09:54:574305.004315.004320.00-30.0011467
09:54:574305.004315.004315.00-35.0021466
09:54:244295.004315.004315.00-35.0011464
09:54:184295.004315.004295.00-55.0011463
09:54:174295.004305.004305.00-45.0011462
09:54:174300.004310.004300.00-50.0011461
09:54:124295.004305.004305.00-45.0011460
09:54:124295.004305.004305.00-45.0011459
09:54:084300.004310.004300.00-50.0021458
09:54:074300.004305.004305.00-45.0021456
09:54:054300.004310.004300.00-50.0011454
09:54:004300.004320.004300.00-50.0011453
09:53:594295.004310.004310.00-40.0011452
09:53:594295.004305.004305.00-45.0031451
09:53:524290.004300.004300.00-50.0011448
09:53:404290.004300.004300.00-50.0011447
09:53:364290.004295.004295.00-55.0011446
09:53:364295.004300.004295.00-55.0011445
09:53:364300.004305.004300.00-50.0041444
09:53:294300.004310.004300.00-50.0011440
09:53:274300.004305.004305.00-45.0011439
09:52:434295.004305.004295.00-55.0011438
09:52:404295.004310.004295.00-55.0011437
09:52:404295.004310.004295.00-55.0011436
09:52:264290.004310.004290.00-60.0011435
09:52:254295.004310.004295.00-55.0031434
09:52:254295.004300.004300.00-50.0011431
09:52:244300.004315.004300.00-50.0021430
09:52:234300.004315.004300.00-50.0011428
09:52:224300.004315.004300.00-50.0011427
09:52:204300.004315.004300.00-50.0011426
09:52:204300.004315.004300.00-50.0011425
09:52:194300.004310.004310.00-40.0021424
09:52:124285.004300.004300.00-50.0011422
09:52:124285.004295.004295.00-55.0011421
09:52:084285.004290.004290.00-60.0011420
09:52:024285.004300.004285.00-65.0011419
09:51:344300.004320.004300.00-50.0011418
09:51:344300.004320.004300.00-50.0011417
09:51:344300.004320.004300.00-50.0041416
09:51:294300.004320.004300.00-50.0011412
09:51:284305.004320.004305.00-45.0031411
09:51:264305.004325.004305.00-45.0011408
09:51:244305.004320.004305.00-45.0011407
09:51:244305.004320.004305.00-45.0011406
09:51:234305.004310.004310.00-40.0011405
09:51:234305.004325.004305.00-45.0031404
09:51:224305.004310.004310.00-40.0011401
09:51:184310.004325.004310.00-40.0011400
09:51:164310.004315.004315.00-35.0011399
09:51:154310.004315.004315.00-35.0021398
09:51:154310.004325.004310.00-40.0011396
09:51:154305.004320.004320.00-30.0031395
09:51:134305.004315.004315.00-35.0021392
09:51:114305.004320.004305.00-45.0011390
09:51:114305.004320.004305.00-45.0031389
09:51:064305.004320.004305.00-45.0011386
09:51:064305.004320.004305.00-45.0011385
09:51:054305.004320.004305.00-45.0011384
09:50:594305.004320.004305.00-45.0011383
09:50:554305.004320.004305.00-45.0011382
09:50:554305.004310.004310.00-40.0011381
09:50:534305.004310.004305.00-45.0011380
09:50:464305.004320.004305.00-45.0011379
09:50:464305.004320.004305.00-45.0011378
09:50:424305.004310.004310.00-40.0011377
09:50:104305.004320.004305.00-45.0011376
09:50:104305.004320.004305.00-45.0011375
09:50:104305.004320.004305.00-45.0011374
09:50:064305.004320.004305.00-45.0011373
09:50:044305.004310.004310.00-40.0011372
09:50:044310.004325.004310.00-40.0011371
09:50:024310.004330.004310.00-40.0011370
09:50:024310.004325.004325.00-25.0011369
09:50:024310.004325.004310.00-40.0021368
09:50:014320.004330.004320.00-30.0011366
09:50:004310.004315.004315.00-35.0011365
09:50:004310.004320.004310.00-40.0011364
09:49:594315.004325.004315.00-35.0011363
09:49:594315.004325.004315.00-35.0011362
09:49:594310.004325.004325.00-25.0011361
09:49:584310.004320.004310.00-40.0011360
09:49:524315.004320.004315.00-35.0011359
09:49:514320.004325.004320.00-30.0031358
09:49:514320.004325.004320.00-30.0011355
09:49:504320.004330.004320.00-30.0011354
09:49:504330.004335.004330.00-20.0031353
09:49:294330.004340.004340.00-10.0011350
09:49:284330.004340.004330.00-20.0011349
09:49:244335.004345.004335.00-15.0011348
09:48:494320.004325.004325.00-25.0021347
09:48:454315.004320.004320.00-30.0041345
09:48:434320.004325.004320.00-30.0011341
09:48:384320.004325.004320.00-30.0011340
09:48:384320.004325.004320.00-30.0011339
09:48:384320.004325.004320.00-30.0011338
09:48:364320.004325.004320.00-30.0011337
09:48:334320.004325.004325.00-25.0011336
09:48:304325.004330.004325.00-25.0011335
09:48:304325.004330.004325.00-25.0011334
09:48:294325.004330.004325.00-25.0011333
09:48:294325.004330.004325.00-25.0011332
09:48:294325.004330.004325.00-25.0011331
09:48:024330.004340.004330.00-20.0031330
09:47:594325.004330.004330.00-20.0011327
09:47:594325.004330.004330.00-20.0011326
09:47:564330.004335.004330.00-20.0021325
09:47:554335.004340.004335.00-15.0011323
09:47:554335.004340.004335.00-15.0011322
09:47:554335.004340.004335.00-15.0011321
09:47:554335.004340.004335.00-15.0031320
09:47:484335.004340.004340.00-10.0011317
09:47:284340.004345.004340.00-10.0011316
09:47:284340.004345.004340.00-10.0011315
09:47:284335.004340.004340.00-10.0021314
09:47:274335.004340.004335.00-15.0011312
09:47:244340.004345.004340.00-10.0021311
09:47:124340.004345.004340.00-10.0011309
09:47:064340.004345.004340.00-10.0011308
09:46:484340.004345.004340.00-10.0011307
09:46:394340.004345.004340.00-10.0011306
09:46:394340.004350.004340.00-10.0011305
09:46:374340.004345.004345.00-5.0011304
09:46:334340.004345.004345.00-5.0021303
09:46:294340.004350.004340.00-10.0011301
09:46:294345.004350.004345.00-5.0021300
09:46:254345.004350.004345.00-5.0011298
09:46:204345.004350.004345.00-5.0011297
09:46:194345.004350.004350.00011296
09:46:144345.004350.004345.00-5.0011295
09:46:094345.004350.004350.00011294
09:45:524350.004355.004350.00051293
09:45:524350.004355.004355.00+5.0011288
09:45:454355.004360.004355.00+5.0011287
09:45:294355.004360.004355.00+5.0021286
09:45:164350.004360.004360.00+10.0011284
09:45:094355.004360.004355.00+5.0011283
09:45:094355.004360.004355.00+5.0021282
09:45:024360.004365.004360.00+10.0011280
09:44:524360.004365.004360.00+10.0011279
09:44:474360.004365.004360.00+10.0011278
09:44:444360.004365.004365.00+15.0011277
09:44:344355.004365.004365.00+15.0011276
09:44:314360.004365.004360.00+10.0011275
09:44:294355.004360.004360.00+10.0011274
09:44:224350.004360.004360.00+10.0011273
09:44:114360.004365.004360.00+10.0031272
09:44:114360.004365.004360.00+10.0021269
09:43:554360.004365.004360.00+10.0011267
09:43:544350.004360.004360.00+10.0011266
09:43:424355.004365.004355.00+5.0011265
09:43:374355.004365.004365.00+15.0011264
09:43:294355.004365.004365.00+15.0011263
09:43:204355.004370.004370.00+20.0011262
09:43:204360.004365.004360.00+10.0011261
09:43:194355.004365.004355.00+5.0011260
09:43:104355.004365.004365.00+15.0011259
09:43:104360.004365.004365.00+15.0011258
09:43:054360.004365.004365.00+15.0011257
09:43:034370.004375.004370.00+20.0051256
09:43:034370.004375.004370.00+20.0011251
09:43:034370.004375.004370.00+20.0011250
09:43:034370.004375.004370.00+20.0021249
09:43:034370.004375.004370.00+20.0011247
09:43:024375.004380.004375.00+25.0011246
09:43:024375.004380.004375.00+25.0011245
09:42:534375.004380.004375.00+25.0011244
09:42:494370.004375.004375.00+25.0011243
09:42:484370.004375.004375.00+25.0011242
09:42:444370.004375.004375.00+25.0011241
09:42:364365.004370.004370.00+20.0011240
09:42:284360.004365.004365.00+15.0011239
09:42:194355.004360.004360.00+10.0011238
09:42:014350.004355.004355.00+5.0011237
09:41:524345.004350.004350.00011236
09:41:524345.004350.004350.00011235
09:41:494345.004350.004350.00011234
09:41:484345.004350.004350.00011233
09:41:324345.004350.004350.00011232
09:41:194345.004350.004345.00-5.0011231
09:41:144345.004350.004345.00-5.0011230
09:40:414345.004350.004345.00-5.0011229
09:40:404345.004350.004345.00-5.0011228
09:40:324340.004345.004345.00-5.0011227
09:40:304340.004345.004340.00-10.0011226
09:40:234335.004345.004345.00-5.0011225
09:39:474330.004335.004335.00-15.0011224
09:39:454330.004340.004330.00-20.0011223
09:39:454330.004335.004335.00-15.0011222
09:39:374325.004330.004330.00-20.0051221
09:39:374325.004330.004330.00-20.0011216
09:39:284325.004330.004325.00-25.0011215
09:39:144315.004320.004320.00-30.0031214
09:39:134320.004330.004320.00-30.0011211
09:39:124320.004325.004325.00-25.0011210
09:39:084320.004330.004320.00-30.0011209
09:39:074320.004330.004320.00-30.0011208
09:39:044320.004330.004320.00-30.0011207
09:39:024320.004330.004320.00-30.0011206
09:39:004325.004330.004325.00-25.0021205
09:38:444320.004335.004320.00-30.0011203
09:38:444320.004325.004325.00-25.0011202
09:38:424325.004340.004325.00-25.0011201
09:38:324325.004340.004325.00-25.0011200
09:38:314325.004345.004325.00-25.0011199
09:38:314325.004330.004330.00-20.0011198
09:38:304330.004345.004330.00-20.0011197
09:38:304340.004350.004335.00-15.0041196
09:38:304340.004350.004340.00-10.0011192
09:38:294345.004350.004345.00-5.0011191
09:38:244340.004350.004340.00-10.0011190
09:38:244340.004350.004340.00-10.0011189
09:38:184340.004350.004340.00-10.0011188
09:38:024340.004350.004340.00-10.0011187
09:38:024350.004355.004350.00011186
09:38:014350.004355.004350.00011185
09:38:014350.004355.004350.00011184
09:37:424355.004360.004355.00+5.0011183
09:37:384360.004365.004360.00+10.0011182
09:37:384360.004365.004360.00+10.0011181
09:37:354360.004365.004360.00+10.0011180
09:37:274355.004365.004355.00+5.0011179
09:37:264355.004365.004355.00+5.0011178
09:37:204355.004365.004355.00+5.0021177
09:37:204355.004360.004360.00+10.0011175
09:37:084360.004365.004360.00+10.0011174
09:37:034360.004365.004360.00+10.0011173
09:36:564360.004365.004360.00+10.0011172
09:36:514365.004370.004365.00+15.0011171
09:36:454365.004375.004365.00+15.0011170
09:36:434365.004375.004365.00+15.0011169
09:36:384365.004375.004365.00+15.0011168
09:36:374365.004375.004365.00+15.0011167
09:36:364360.004370.004370.00+20.0011166
09:36:344365.004375.004365.00+15.0011165
09:36:314365.004375.004365.00+15.0011164
09:36:314370.004375.004370.00+20.0011163
09:36:294365.004375.004365.00+15.0011162
09:36:244370.004380.004370.00+20.0021161
09:36:194375.004380.004375.00+25.0021159
09:36:134370.004380.004370.00+20.0011157
09:36:124370.004380.004370.00+20.0011156
09:36:094370.004385.004385.00+35.0011155
09:36:064370.004375.004375.00+25.0011154
09:36:064370.004375.004375.00+25.0011153
09:36:044370.004380.004380.00+30.0011152
09:36:034375.004380.004375.00+25.0011151
09:35:594375.004385.004375.00+25.0021150
09:35:584380.004385.004380.00+30.0011148
09:35:504380.004385.004380.00+30.0021147
09:35:494380.004390.004380.00+30.0011145
09:35:464380.004390.004380.00+30.0011144
09:35:464385.004390.004385.00+35.0021143
09:35:384390.004400.004390.00+40.0011141
09:35:384390.004400.004390.00+40.0011140
09:35:384395.004400.004395.00+45.0011139
09:35:384395.004400.004395.00+45.0011138
09:35:384395.004400.004395.00+45.0011137
09:35:384400.004405.004400.00+50.0081136
09:35:384400.004405.004400.00+50.0081128
09:35:384400.004405.004400.00+50.0011120
09:35:344400.004405.004400.00+50.0011119
09:35:344400.004405.004400.00+50.0011118
09:35:034400.004405.004405.00+55.0011117
09:35:004400.004405.004400.00+50.0011116
09:34:504405.004410.004405.00+55.0021115
09:34:454405.004410.004405.00+55.0011113
09:34:414405.004410.004405.00+55.0011112
09:34:404405.004410.004405.00+55.0011111
09:34:374405.004410.004405.00+55.0011110
09:34:304405.004410.004405.00+55.0011109
09:34:264410.004415.004410.00+60.0031108
09:34:264410.004415.004410.00+60.0011105
09:34:044415.004420.004415.00+65.0071104
09:34:004415.004420.004420.00+70.0011097
09:33:424420.004425.004420.00+70.0011096
09:33:364420.004425.004420.00+70.0011095
09:33:354420.004425.004420.00+70.0011094
09:33:354420.004425.004420.00+70.0011093
09:33:174420.004425.004420.00+70.0011092
09:33:054420.004425.004420.00+70.0021091
09:33:004420.004425.004425.00+75.0011089
09:32:554420.004425.004425.00+75.0011088
09:32:504420.004425.004420.00+70.0021087
09:32:334420.004425.004425.00+75.0011085
09:32:004420.004430.004430.00+80.0011084
09:31:514420.004425.004425.00+75.0011083
09:31:364420.004430.004420.00+70.0041082
09:31:294420.004425.004425.00+75.0011078
09:31:184420.004425.004425.00+75.0011077
09:31:074420.004425.004425.00+75.0011076
09:30:474420.004425.004425.00+75.0011075
09:30:384420.004425.004420.00+70.0011074
09:30:184415.004420.004420.00+70.0021073
09:30:124415.004420.004420.00+70.0011071
09:30:064415.004420.004420.00+70.0011070
09:30:004415.004420.004420.00+70.0011069
09:30:004415.004420.004420.00+70.0011068
09:29:454420.004425.004420.00+70.0021067
09:29:424420.004425.004425.00+75.0011065
09:29:384430.004435.004430.00+80.0021064
09:29:384430.004435.004430.00+80.0021062
09:29:104430.004435.004435.00+85.0011060
09:29:064430.004435.004435.00+85.0011059
09:29:014430.004435.004435.00+85.0011058
09:28:584430.004435.004430.00+80.0031057
09:28:554425.004430.004430.00+80.0011054
09:28:464425.004430.004430.00+80.0011053
09:28:444425.004430.004430.00+80.0011052
09:28:384420.004430.004430.00+80.0011051
09:28:154415.004430.004430.00+80.0011050
09:27:554420.004430.004420.00+70.0011049
09:27:344410.004425.004425.00+75.0011048
09:27:314410.004420.004420.00+70.0011047
09:27:274415.004425.004415.00+65.0021046
09:27:254415.004420.004415.00+65.0011044
09:27:254415.004420.004420.00+70.0011043
09:27:254415.004420.004420.00+70.0011042
09:27:214410.004420.004410.00+60.0011041
09:27:204410.004415.004415.00+65.0011040
09:26:574415.004420.004415.00+65.0011039
09:26:574415.004420.004415.00+65.0031038
09:26:304415.004420.004420.00+70.0011035
09:26:194420.004425.004420.00+70.0011034
09:26:174420.004425.004420.00+70.0011033
09:26:174420.004425.004420.00+70.0011032
09:26:134420.004425.004420.00+70.0011031
09:26:114420.004425.004420.00+70.0011030
09:26:094425.004430.004425.00+75.0011029
09:26:094430.004435.004430.00+80.0091028
09:26:064430.004435.004430.00+80.0011019
09:25:564430.004435.004435.00+85.0011018
09:25:464435.004440.004435.00+85.0031017
09:25:464435.004440.004435.00+85.0021014
09:25:464440.004455.004440.00+90.0061012
09:25:354445.004455.004445.00+95.0011006
09:25:254440.004450.004450.00+100.0011005
09:25:254440.004450.004450.00+100.0011004
09:25:134445.004460.004445.00+95.0041003
09:25:104445.004455.004455.00+105.001999
09:25:054450.004460.004450.00+100.002998
09:24:404450.004460.004460.00+110.001996
09:24:304450.004460.004460.00+110.001995
09:24:284450.004460.004450.00+100.001994
09:24:234450.004455.004455.00+105.001993
09:24:214450.004460.004460.00+110.001992
09:24:204450.004460.004450.00+100.001991
09:24:144450.004455.004455.00+105.001990
09:23:464450.004455.004450.00+100.001989
09:23:174445.004450.004450.00+100.001988
09:22:474445.004450.004450.00+100.001987
09:22:464445.004450.004445.00+95.001986
09:22:344450.004460.004450.00+100.002985
09:22:124450.004465.004465.00+115.001983
09:21:554450.004465.004450.00+100.001982
09:21:504455.004470.004455.00+105.002981
09:21:494450.004455.004455.00+105.001979
09:21:494455.004470.004455.00+105.004978
09:21:484455.004470.004455.00+105.002974
09:21:484450.004455.004455.00+105.001972
09:21:484450.004465.004465.00+115.004971
09:21:484455.004465.004455.00+105.001967
09:21:484450.004455.004455.00+105.001966
09:21:474450.004455.004455.00+105.001965
09:21:474445.004455.004465.00+115.003964
09:21:474445.004455.004460.00+110.003961
09:21:474445.004455.004455.00+105.001958
09:21:464450.004455.004450.00+100.001957
09:21:424450.004455.004450.00+100.001956
09:21:404445.004450.004450.00+100.001955
09:21:224450.004455.004450.00+100.001954
09:21:174450.004455.004450.00+100.001953
09:21:084450.004455.004450.00+100.001952
09:21:084445.004455.004455.00+105.001951
09:21:004450.004455.004450.00+100.003950
09:20:534450.004455.004450.00+100.001947
09:20:454450.004455.004455.00+105.001946
09:20:374450.004455.004455.00+105.001945
09:20:244450.004455.004450.00+100.001944
09:20:094445.004455.004455.00+105.001943
09:20:044440.004455.004455.00+105.001942
09:20:034440.004455.004455.00+105.001941
09:20:034440.004450.004450.00+100.001940
09:19:584445.004455.004445.00+95.001939
09:19:504460.004465.004460.00+110.001938
09:19:464460.004465.004460.00+110.001937
09:19:464460.004465.004460.00+110.001936
09:19:404460.004465.004465.00+115.001935
09:19:194455.004460.004460.00+110.001934
09:19:194450.004460.004460.00+110.001933
09:19:194450.004460.004460.00+110.005932
09:19:124450.004460.004460.00+110.001927
09:19:114450.004455.004455.00+105.001926
09:19:114450.004455.004455.00+105.006925
09:19:094440.004450.004450.00+100.001919
09:19:084450.004455.004450.00+100.001918
09:19:044450.004455.004455.00+105.001917
09:19:004440.004455.004455.00+105.001916
09:18:504450.004455.004450.00+100.004915
09:18:314445.004450.004450.00+100.002911
09:18:314440.004445.004445.00+95.004909
09:18:314440.004445.004445.00+95.002905
09:18:264440.004445.004445.00+95.001903
09:17:504445.004450.004445.00+95.005902
09:17:444445.004450.004445.00+95.001897
09:17:414445.004450.004450.00+100.001896
09:17:384445.004450.004445.00+95.001895
09:17:384445.004450.004445.00+95.001894
09:17:384450.004455.004450.00+100.004893
09:17:154445.004455.004455.00+105.001889
09:17:154450.004455.004450.00+100.001888
09:17:004445.004455.004455.00+105.001887
09:16:484445.004450.004450.00+100.006886
09:16:484445.004450.004450.00+100.001880
09:16:284450.004455.004450.00+100.002879
09:16:254450.004455.004450.00+100.001877
09:16:124450.004455.004450.00+100.002876
09:15:594450.004455.004450.00+100.001874
09:15:514450.004460.004450.00+100.001873
09:15:504450.004460.004450.00+100.001872
09:15:474450.004455.004450.00+100.001871
09:15:474450.004455.004450.00+100.001870
09:15:314450.004455.004450.00+100.001869
09:15:194455.004460.004455.00+105.004868
09:15:174455.004460.004455.00+105.001864
09:15:084455.004460.004455.00+105.001863
09:14:514455.004460.004455.00+105.001862
09:14:484455.004460.004455.00+105.001861
09:13:254455.004465.004465.00+115.001860
09:13:224460.004465.004460.00+110.001859
09:12:314465.004470.004465.00+115.008858
09:12:254465.004470.004470.00+120.001850
09:12:174465.004470.004470.00+120.001849
09:11:534465.004470.004465.00+115.001848
09:11:494465.004470.004465.00+115.001847
09:11:414465.004470.004465.00+115.001846
09:11:004465.004470.004465.00+115.001845
09:10:594460.004465.004465.00+115.001844
09:10:534460.004465.004465.00+115.001843
09:10:514460.004465.004465.00+115.001842
09:10:394460.004465.004460.00+110.001841
09:10:394465.004470.004465.00+115.007840
09:10:394465.004470.004465.00+115.001833
09:10:204470.004475.004470.00+120.001832
09:10:204470.004475.004470.00+120.001831
09:10:204470.004475.004470.00+120.001830
09:09:564465.004475.004475.00+125.001829
09:09:554465.004475.004475.00+125.001828
09:09:544465.004470.004470.00+120.001827
09:09:414465.004475.004475.00+125.001826
09:09:414465.004470.004470.00+120.001825
09:09:414465.004470.004470.00+120.001824
09:09:404465.004470.004470.00+120.001823
09:09:394465.004470.004470.00+120.001822
09:09:384465.004470.004470.00+120.001821
09:09:354465.004470.004470.00+120.001820
09:09:314465.004470.004470.00+120.001819
09:08:474465.004470.004465.00+115.001818
09:08:374460.004470.004460.00+110.001817
09:08:324460.004470.004470.00+120.001816
09:08:284465.004470.004465.00+115.003815
09:08:284465.004470.004465.00+115.002812
09:08:284465.004470.004465.00+115.001810
09:08:194465.004470.004470.00+120.001809
09:08:194465.004470.004470.00+120.001808
09:08:024465.004470.004470.00+120.002807
09:07:564460.004470.004470.00+120.001805
09:07:544460.004470.004470.00+120.001804
09:07:544460.004470.004470.00+120.001803
09:07:534460.004465.004465.00+115.001802
09:07:534460.004465.004465.00+115.001801
09:07:534460.004465.004465.00+115.001800
09:07:104450.004465.004465.00+115.002799
09:07:104450.004460.004460.00+110.003797
09:07:104450.004460.004460.00+110.001794
09:07:094445.004455.004455.00+105.004793
09:07:094445.004450.004450.00+100.002789
09:07:054445.004450.004445.00+95.001787
09:07:034445.004450.004445.00+95.003786
09:07:034445.004450.004445.00+95.001783
09:07:004445.004450.004450.00+100.001782
09:06:594445.004450.004450.00+100.001781
09:06:394445.004450.004450.00+100.001780
09:06:294445.004450.004450.00+100.001779
09:06:294445.004450.004450.00+100.001778
09:06:164445.004455.004445.00+95.001777
09:06:154445.004455.004445.00+95.001776
09:05:294450.004460.004450.00+100.006775
09:05:294450.004460.004450.00+100.001769
09:05:244455.004460.004455.00+105.001768
09:05:244455.004460.004455.00+105.005767
09:05:194455.004460.004455.00+105.001762
09:05:104455.004465.004455.00+105.001761
09:05:104455.004465.004455.00+105.001760
09:05:094455.004460.004455.00+105.001759
09:05:064450.004455.004455.00+105.001758
09:05:034450.004455.004455.00+105.001757
09:04:564450.004455.004455.00+105.001756
09:04:534450.004455.004455.00+105.002755
09:04:424450.004455.004450.00+100.001753
09:04:404445.004450.004445.00+95.002752
09:04:334450.004465.004450.00+100.001750
09:04:034455.004465.004455.00+105.001749
09:04:014455.004470.004455.00+105.009748
09:04:004460.004470.004460.00+110.005739
09:03:564460.004470.004470.00+120.003734
09:03:494460.004470.004470.00+120.001731
09:03:444455.004470.004470.00+120.001730
09:03:434455.004465.004465.00+115.001729
09:03:424460.004465.004460.00+110.001728
09:03:424460.004465.004465.00+115.001727
09:03:394465.004470.004465.00+115.001726
09:03:394455.004470.004455.00+105.003725
09:03:384460.004475.004460.00+110.004722
09:03:384470.004475.004470.00+120.001718
09:03:324460.004475.004475.00+125.001717
09:03:314470.004475.004470.00+120.001716
09:03:224450.004465.004465.00+115.001715
09:03:224445.004460.004465.00+115.003714
09:03:224445.004460.004460.00+110.002711
09:03:204455.004470.004455.00+105.001709
09:03:194460.004475.004460.00+110.008708
09:03:194460.004475.004460.00+110.003700
09:03:174460.004475.004475.00+125.001697
09:03:164460.004475.004475.00+125.002696
09:03:164470.004475.004470.00+120.001694
09:03:164465.004475.004465.00+115.001693
09:03:154460.004470.004470.00+120.001692
09:03:144460.004475.004475.00+125.002691
09:03:144465.004475.004465.00+115.002689
09:03:144465.004475.004465.00+115.005687
09:03:134465.004480.004465.00+115.002682
09:03:134465.004480.004480.00+130.002680
09:03:134460.004470.004470.00+120.001678
09:03:124465.004470.004465.00+115.001677
09:03:124470.004480.004470.00+120.001676
09:03:124460.004470.004470.00+120.002675
09:03:114455.004460.004460.00+110.001673
09:03:104450.004455.004455.00+105.001672
09:03:104450.004455.004455.00+105.001671
09:03:104450.004455.004455.00+105.001670
09:03:104445.004450.004450.00+100.0014669
09:02:334430.004440.004430.00+80.001655
09:02:324430.004435.004435.00+85.001654
09:02:164430.004435.004430.00+80.001653
09:02:144425.004435.004425.00+75.001652
09:02:024425.004440.004440.00+90.001651
09:02:004425.004440.004440.00+90.001650
09:02:004430.004445.004430.00+80.003649
09:02:004430.004445.004430.00+80.001646
09:02:004430.004450.004430.00+80.001645
09:02:004435.004450.004435.00+85.005644
09:02:004440.004450.004440.00+90.009639
09:02:004445.004450.004445.00+95.008630
09:01:554445.004450.004445.00+95.001622
09:01:544445.004450.004450.00+100.002621
09:01:544445.004450.004450.00+100.001619
09:01:534445.004450.004445.00+95.001618
09:01:534445.004450.004450.00+100.001617
09:01:534445.004450.004450.00+100.003616
09:01:474445.004450.004450.00+100.001613
09:01:394445.004450.004450.00+100.001612
09:01:394445.004450.004450.00+100.001611
09:01:394445.004450.004450.00+100.001610
09:01:364435.004440.004440.00+90.002609
09:01:334435.004440.004440.00+90.001607
09:01:284435.004440.004440.00+90.001606
09:01:274425.004440.004440.00+90.002605
09:01:264425.004440.004440.00+90.003603
09:01:264430.004440.004430.00+80.001600
09:01:264440.004445.004440.00+90.001599
09:01:254435.004445.004435.00+85.003598
09:01:254440.004445.004440.00+90.001595
09:01:254430.004440.004440.00+90.001594
09:01:244430.004440.004440.00+90.001593
09:01:234435.004440.004440.00+90.001592
09:01:224435.004440.004440.00+90.001591
09:01:194430.004440.004440.00+90.001590
09:01:154425.004440.004440.00+90.001589
09:01:144425.004440.004440.00+90.002588
09:01:144420.004430.004430.00+80.001586
09:01:074410.004425.004425.00+75.001585
09:01:064410.004425.004425.00+75.001584
09:01:064405.004420.004420.00+70.008583
09:01:064405.004420.004420.00+70.001575
09:01:004410.004425.004410.00+60.003574
09:01:004410.004425.004410.00+60.001571
09:00:594410.004425.004410.00+60.001570
09:00:594410.004425.004425.00+75.001569
09:00:594410.004425.004425.00+75.001568
09:00:594415.004430.004415.00+65.001567
09:00:594420.004430.004415.00+65.003566
09:00:594420.004430.004420.00+70.001563
09:00:594420.004430.004420.00+70.002562
09:00:534415.004430.004430.00+80.001560
09:00:524410.004430.004410.00+60.001559
09:00:524410.004430.004430.00+80.001558
09:00:524410.004430.004430.00+80.001557
09:00:494420.004430.004420.00+70.002556
09:00:484425.004430.004425.00+75.001554
09:00:484420.004435.004420.00+70.001553
09:00:484420.004435.004420.00+70.001552
09:00:474435.004440.004435.00+85.002551
09:00:474435.004440.004435.00+85.009549
09:00:474420.004430.004430.00+80.001540
09:00:454415.004430.004430.00+80.001539
09:00:444430.004435.004430.00+80.001538
09:00:444420.004430.004430.00+80.001537
09:00:444430.004435.004430.00+80.001536
09:00:434430.004435.004435.00+85.001535
09:00:434430.004435.004430.00+80.001534
09:00:434430.004435.004435.00+85.001533
09:00:434425.004435.004425.00+75.001532
09:00:424425.004440.004425.00+75.001531
09:00:424425.004440.004440.00+90.001530
09:00:424425.004440.004440.00+90.001529
09:00:424425.004440.004425.00+75.001528
09:00:414425.004435.004425.00+75.001527
09:00:414425.004440.004440.00+90.002526
09:00:404425.004440.004425.00+75.001524
09:00:394420.004435.004435.00+85.001523
09:00:384420.004430.004430.00+80.001522
09:00:384415.004430.004430.00+80.006521
09:00:374415.004430.004430.00+80.003515
09:00:374415.004430.004430.00+80.001512
09:00:374415.004430.004430.00+80.001511
09:00:364415.004425.004425.00+75.002510
09:00:364410.004420.004420.00+70.001508
09:00:364410.004420.004420.00+70.001507
09:00:354410.004420.004420.00+70.002506
09:00:354410.004420.004420.00+70.007504
09:00:334410.004415.004415.00+65.001497
09:00:334410.004415.004415.00+65.001496
09:00:324410.004415.004415.00+65.001495
09:00:324410.004415.004415.00+65.001494
09:00:264410.004415.004410.00+60.001493
09:00:254410.004415.004410.00+60.001492
09:00:254410.004415.004415.00+65.001491
09:00:244405.004410.004410.00+60.001490
09:00:234405.004415.004405.00+55.001489
09:00:224405.004410.004410.00+60.001488
09:00:214405.004410.004410.00+60.001487
09:00:214405.004410.004410.00+60.001486
09:00:214405.004410.004405.00+55.001485
09:00:204405.004410.004410.00+60.001484
09:00:204405.004410.004410.00+60.001483
09:00:164405.004410.004410.00+60.004482
09:00:164405.004410.004410.00+60.002478
09:00:114400.004410.004400.00+50.001476
09:00:104405.004410.004405.00+55.001475
09:00:084405.004410.004405.00+55.001474
09:00:084405.004410.004405.00+55.005473
09:00:074405.004410.004410.00+60.001468
09:00:054405.004410.004405.00+55.001467
09:00:054405.004410.004405.00+55.009466
09:00:04----4410.00+60.00126457
 
加密貨幣
比特幣BTC 77719.71 1,365.49 1.79%
以太幣ETH 2338.58 10.62 0.46%
瑞波幣XRP 1.42 -0.01 -0.83%
比特幣現金BCH 454.82 6.26 1.40%
萊特幣LTC 55.10 -0.45 -0.81%
卡達幣ADA 0.246268 0.00 -1.36%
波場幣TRX 0.329489 0.00 -1.00%
恆星幣XLM 0.175268 0.00 -2.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。