最新[公告] 欣雄:更正本公司為他人背書保證申報事項熱門澳洲阻中資插手稀土產業　考驗如何兼顧自由及安全

更新報價

緯　穎 (6669) 電腦/周邊設備上市緯創資通集團

5115.00 ▲+20.00 +0.39% 29.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+20.00	579	5110.00	4	5115.00	4	5090.00	5130.00	5000.00	5095.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	5110.00	5115.00	5115.00	+20.00	1	579
13:30:00	5115.00	5120.00	5115.00	+20.00	69	578
13:24:41	5080.00	5090.00	5090.00	-5.00	1	509
13:24:22	5090.00	5100.00	5090.00	-5.00	1	508
13:24:10	5090.00	5100.00	5100.00	+5.00	1	507
13:24:09	5090.00	5100.00	5100.00	+5.00	1	506
13:24:06	5095.00	5100.00	5095.00	0	1	505
13:23:16	5090.00	5100.00	5100.00	+5.00	1	504
13:23:15	5090.00	5095.00	5095.00	0	1	503
13:23:01	5095.00	5100.00	5095.00	0	4	502
13:22:47	5095.00	5105.00	5095.00	0	2	498
13:21:32	5090.00	5100.00	5100.00	+5.00	1	496
13:21:08	5100.00	5105.00	5100.00	+5.00	1	495
13:20:53	5095.00	5100.00	5100.00	+5.00	1	494
13:20:31	5095.00	5100.00	5100.00	+5.00	1	493
13:20:23	5095.00	5100.00	5100.00	+5.00	1	492
13:20:12	5095.00	5100.00	5100.00	+5.00	1	491
13:19:37	5095.00	5100.00	5095.00	0	1	490
13:19:01	5085.00	5095.00	5095.00	0	1	489
13:19:00	5085.00	5090.00	5090.00	-5.00	1	488
13:18:30	5080.00	5090.00	5080.00	-15.00	1	487
13:18:26	5075.00	5090.00	5090.00	-5.00	1	486
13:18:24	5080.00	5090.00	5080.00	-15.00	1	485
13:18:21	5075.00	5095.00	5095.00	0	2	484
13:18:18	5080.00	5095.00	5080.00	-15.00	3	482
13:18:18	5075.00	5090.00	5090.00	-5.00	1	479
13:18:17	5075.00	5090.00	5090.00	-5.00	3	478
13:18:16	5075.00	5090.00	5090.00	-5.00	1	475
13:18:16	5080.00	5090.00	5080.00	-15.00	1	474
13:18:16	5085.00	5090.00	5080.00	-15.00	2	473
13:18:16	5085.00	5090.00	5085.00	-10.00	2	471
13:18:16	5080.00	5085.00	5085.00	-10.00	2	469
13:18:16	5080.00	5085.00	5085.00	-10.00	3	467
13:18:16	5075.00	5080.00	5080.00	-15.00	7	464
13:18:09	5075.00	5080.00	5080.00	-15.00	1	457
13:17:47	5075.00	5080.00	5080.00	-15.00	1	456
13:17:34	5075.00	5080.00	5075.00	-20.00	1	455
13:15:33	5075.00	5080.00	5075.00	-20.00	1	454
13:15:02	5075.00	5080.00	5080.00	-15.00	1	453
13:14:41	5075.00	5080.00	5075.00	-20.00	1	452
13:14:26	5070.00	5075.00	5075.00	-20.00	1	451
13:13:47	5070.00	5075.00	5075.00	-20.00	1	450
13:13:47	5070.00	5075.00	5075.00	-20.00	1	449
13:12:53	5065.00	5075.00	5075.00	-20.00	1	448
13:12:45	5070.00	5075.00	5070.00	-25.00	1	447
13:12:19	5070.00	5075.00	5070.00	-25.00	1	446
13:12:18	5070.00	5075.00	5075.00	-20.00	1	445
13:11:33	5070.00	5075.00	5070.00	-25.00	1	444
13:11:25	5070.00	5075.00	5075.00	-20.00	1	443
13:11:09	5070.00	5075.00	5070.00	-25.00	1	442
13:11:06	5070.00	5075.00	5075.00	-20.00	1	441
13:09:33	5070.00	5075.00	5075.00	-20.00	1	440
13:07:08	5075.00	5085.00	5085.00	-10.00	3	439
13:06:50	5070.00	5085.00	5085.00	-10.00	1	436
13:06:49	5070.00	5075.00	5075.00	-20.00	1	435
13:06:41	5070.00	5075.00	5075.00	-20.00	1	434
13:06:41	5070.00	5075.00	5075.00	-20.00	1	433
13:05:36	5075.00	5080.00	5075.00	-20.00	1	432
13:05:12	5080.00	5085.00	5080.00	-15.00	2	431
13:04:05	5080.00	5085.00	5085.00	-10.00	1	429
13:03:11	5080.00	5085.00	5080.00	-15.00	1	428
13:00:39	5075.00	5080.00	5080.00	-15.00	2	427
13:00:39	5075.00	5080.00	5080.00	-15.00	1	425
13:00:14	5075.00	5080.00	5080.00	-15.00	1	424
13:00:14	5070.00	5075.00	5075.00	-20.00	1	423
13:00:14	5070.00	5075.00	5075.00	-20.00	1	422
13:00:02	5065.00	5070.00	5070.00	-25.00	1	421
12:59:40	5065.00	5070.00	5070.00	-25.00	1	420
12:59:39	5065.00	5070.00	5070.00	-25.00	1	419
12:59:34	5065.00	5070.00	5070.00	-25.00	1	418
12:59:02	5065.00	5070.00	5070.00	-25.00	1	417
12:56:57	5070.00	5075.00	5070.00	-25.00	1	416
12:55:47	5070.00	5075.00	5070.00	-25.00	1	415
12:55:38	5070.00	5075.00	5070.00	-25.00	1	414
12:55:15	5070.00	5075.00	5070.00	-25.00	2	413
12:55:15	5070.00	5075.00	5070.00	-25.00	1	411
12:54:15	5075.00	5080.00	5075.00	-20.00	4	410
12:54:09	5075.00	5080.00	5075.00	-20.00	1	406
12:54:09	5075.00	5080.00	5075.00	-20.00	1	405
12:53:22	5075.00	5080.00	5075.00	-20.00	1	404
12:52:30	5075.00	5080.00	5080.00	-15.00	1	403
12:52:02	5075.00	5080.00	5080.00	-15.00	3	402
12:48:21	5075.00	5080.00	5080.00	-15.00	1	399
12:45:24	5075.00	5085.00	5085.00	-10.00	1	398
12:42:59	5075.00	5080.00	5075.00	-20.00	1	397
12:40:21	5075.00	5085.00	5085.00	-10.00	1	396
12:38:17	5075.00	5085.00	5085.00	-10.00	1	395
12:36:48	5080.00	5085.00	5080.00	-15.00	1	394
12:32:25	5080.00	5095.00	5080.00	-15.00	1	393
12:32:14	5080.00	5090.00	5090.00	-5.00	1	392
12:32:00	5080.00	5085.00	5085.00	-10.00	1	391
12:31:11	5080.00	5085.00	5085.00	-10.00	1	390
12:30:33	5085.00	5090.00	5085.00	-10.00	1	389
12:30:05	5090.00	5095.00	5090.00	-5.00	1	388
12:30:05	5090.00	5095.00	5090.00	-5.00	1	387
12:29:25	5090.00	5095.00	5090.00	-5.00	1	386
12:28:01	5090.00	5095.00	5090.00	-5.00	1	385
12:24:06	5090.00	5095.00	5095.00	0	1	384
12:23:38	5090.00	5095.00	5095.00	0	2	383
12:22:10	5095.00	5100.00	5095.00	0	1	381
12:22:10	5095.00	5100.00	5095.00	0	1	380
12:21:44	5100.00	5110.00	5100.00	+5.00	3	379
12:21:44	5100.00	5110.00	5100.00	+5.00	1	376
12:20:20	5100.00	5110.00	5100.00	+5.00	1	375
12:18:45	5100.00	5105.00	5100.00	+5.00	1	374
12:16:59	5100.00	5110.00	5110.00	+15.00	1	373
12:13:35	5095.00	5105.00	5095.00	0	1	372
12:12:25	5095.00	5105.00	5095.00	0	1	371
12:09:53	5095.00	5105.00	5105.00	+10.00	1	370
12:09:21	5100.00	5105.00	5100.00	+5.00	1	369
12:09:18	5105.00	5115.00	5105.00	+10.00	2	368
12:08:37	5110.00	5115.00	5110.00	+15.00	2	366
12:08:29	5110.00	5115.00	5110.00	+15.00	1	364
12:06:25	5110.00	5115.00	5110.00	+15.00	1	363
12:03:29	5110.00	5120.00	5110.00	+15.00	4	362
12:02:46	5110.00	5120.00	5120.00	+25.00	1	358
12:01:58	5110.00	5115.00	5110.00	+15.00	1	357
12:00:45	5110.00	5115.00	5110.00	+15.00	1	356
11:56:27	5105.00	5110.00	5110.00	+15.00	1	355
11:56:27	5105.00	5110.00	5110.00	+15.00	1	354
11:56:22	5105.00	5110.00	5110.00	+15.00	1	353
11:55:57	5100.00	5110.00	5110.00	+15.00	1	352
11:55:40	5095.00	5110.00	5110.00	+15.00	1	351
11:54:45	5095.00	5110.00	5095.00	0	1	350
11:51:14	5095.00	5105.00	5105.00	+10.00	1	349
11:49:50	5105.00	5110.00	5105.00	+10.00	1	348
11:49:05	5105.00	5110.00	5105.00	+10.00	1	347
11:48:35	5105.00	5115.00	5115.00	+20.00	1	346
11:46:11	5095.00	5115.00	5115.00	+20.00	1	345
11:42:45	5115.00	5120.00	5115.00	+20.00	1	344
11:41:29	5115.00	5120.00	5120.00	+25.00	1	343
11:37:56	5115.00	5125.00	5115.00	+20.00	1	342
11:36:59	5115.00	5125.00	5115.00	+20.00	1	341
11:36:45	5120.00	5125.00	5120.00	+25.00	1	340
11:36:33	5115.00	5120.00	5120.00	+25.00	1	339
11:36:33	5120.00	5125.00	5120.00	+25.00	4	338
11:35:18	5120.00	5125.00	5120.00	+25.00	1	334
11:34:22	5110.00	5120.00	5120.00	+25.00	1	333
11:34:22	5110.00	5120.00	5120.00	+25.00	1	332
11:30:00	5110.00	5125.00	5110.00	+15.00	1	331
11:28:02	5125.00	5130.00	5125.00	+30.00	2	330
11:28:02	5125.00	5130.00	5125.00	+30.00	1	328
11:27:30	5120.00	5130.00	5130.00	+35.00	1	327
11:27:30	5115.00	5120.00	5120.00	+25.00	3	326
11:27:17	5115.00	5120.00	5120.00	+25.00	1	323
11:22:26	5105.00	5110.00	5110.00	+15.00	1	322
11:21:26	5100.00	5110.00	5110.00	+15.00	2	321
11:21:26	5100.00	5110.00	5110.00	+15.00	1	319
11:21:26	5095.00	5105.00	5105.00	+10.00	2	318
11:20:33	5090.00	5105.00	5105.00	+10.00	1	316
11:20:10	5090.00	5105.00	5105.00	+10.00	1	315
11:19:51	5090.00	5105.00	5105.00	+10.00	1	314
11:17:55	5110.00	5115.00	5110.00	+15.00	1	313
11:17:24	5110.00	5120.00	5110.00	+15.00	1	312
11:16:13	5120.00	5130.00	5120.00	+25.00	1	311
11:15:35	5130.00	5135.00	5130.00	+35.00	1	310
11:15:35	5120.00	5130.00	5130.00	+35.00	1	309
11:15:26	5120.00	5125.00	5125.00	+30.00	1	308
11:14:31	5115.00	5125.00	5125.00	+30.00	1	307
11:14:20	5115.00	5125.00	5125.00	+30.00	2	306
11:14:20	5115.00	5120.00	5120.00	+25.00	3	304
11:14:20	5115.00	5120.00	5120.00	+25.00	2	301
11:14:12	5115.00	5120.00	5120.00	+25.00	1	299
11:13:05	5110.00	5120.00	5120.00	+25.00	1	298
11:12:48	5115.00	5120.00	5115.00	+20.00	5	297
11:11:12	5110.00	5120.00	5120.00	+25.00	1	292
11:10:59	5110.00	5115.00	5115.00	+20.00	1	291
11:10:36	5110.00	5115.00	5110.00	+15.00	1	290
11:09:53	5105.00	5110.00	5110.00	+15.00	1	289
11:06:56	5105.00	5110.00	5110.00	+15.00	1	288
11:06:49	5105.00	5110.00	5110.00	+15.00	1	287
11:06:28	5100.00	5105.00	5105.00	+10.00	2	286
11:04:37	5095.00	5100.00	5100.00	+5.00	2	284
11:03:21	5095.00	5100.00	5100.00	+5.00	1	282
11:02:04	5095.00	5100.00	5095.00	0	1	281
11:01:52	5095.00	5100.00	5095.00	0	1	280
11:00:18	5095.00	5100.00	5095.00	0	1	279
10:57:51	5095.00	5100.00	5095.00	0	1	278
10:57:03	5090.00	5095.00	5095.00	0	1	277
10:56:00	5085.00	5090.00	5090.00	-5.00	1	276
10:55:57	5085.00	5090.00	5090.00	-5.00	1	275
10:54:30	5080.00	5085.00	5085.00	-10.00	2	274
10:50:39	5080.00	5085.00	5080.00	-15.00	1	272
10:49:26	5075.00	5080.00	5080.00	-15.00	1	271
10:49:26	5075.00	5080.00	5080.00	-15.00	1	270
10:44:36	5075.00	5080.00	5075.00	-20.00	1	269
10:40:03	5080.00	5085.00	5080.00	-15.00	1	268
10:38:59	5090.00	5095.00	5090.00	-5.00	1	267
10:38:56	5095.00	5100.00	5095.00	0	1	266
10:38:19	5090.00	5095.00	5095.00	0	1	265
10:37:58	5090.00	5095.00	5095.00	0	1	264
10:37:34	5090.00	5095.00	5095.00	0	1	263
10:35:29	5075.00	5090.00	5090.00	-5.00	1	262
10:35:15	5070.00	5085.00	5090.00	-5.00	1	261
10:35:15	5070.00	5085.00	5085.00	-10.00	1	260
10:33:44	5075.00	5080.00	5080.00	-15.00	2	259
10:33:18	5070.00	5075.00	5075.00	-20.00	2	257
10:32:54	5070.00	5075.00	5075.00	-20.00	1	255
10:32:14	5065.00	5070.00	5070.00	-25.00	1	254
10:29:48	5075.00	5080.00	5075.00	-20.00	1	253
10:29:08	5070.00	5075.00	5075.00	-20.00	3	252
10:29:08	5070.00	5075.00	5075.00	-20.00	1	249
10:29:08	5065.00	5075.00	5075.00	-20.00	2	248
10:29:08	5065.00	5070.00	5070.00	-25.00	1	246
10:27:53	5065.00	5070.00	5065.00	-30.00	1	245
10:27:52	5065.00	5070.00	5065.00	-30.00	1	244
10:26:33	5060.00	5070.00	5070.00	-25.00	1	243
10:26:27	5060.00	5070.00	5070.00	-25.00	1	242
10:25:51	5060.00	5065.00	5065.00	-30.00	1	241
10:25:14	5055.00	5060.00	5060.00	-35.00	2	240
10:24:31	5045.00	5055.00	5055.00	-40.00	1	238
10:22:18	5045.00	5050.00	5050.00	-45.00	1	237
10:22:16	5045.00	5050.00	5050.00	-45.00	1	236
10:21:56	5040.00	5045.00	5045.00	-50.00	2	235
10:21:28	5040.00	5045.00	5045.00	-50.00	1	233
10:21:20	5040.00	5045.00	5045.00	-50.00	1	232
10:20:44	5040.00	5045.00	5040.00	-55.00	1	231
10:19:53	5035.00	5040.00	5040.00	-55.00	2	230
10:19:48	5035.00	5040.00	5040.00	-55.00	1	228
10:19:48	5035.00	5040.00	5040.00	-55.00	2	227
10:19:48	5035.00	5040.00	5040.00	-55.00	1	225
10:19:46	5030.00	5035.00	5035.00	-60.00	5	224
10:18:07	5025.00	5035.00	5025.00	-70.00	1	219
10:18:06	5025.00	5030.00	5030.00	-65.00	1	218
10:17:55	5020.00	5025.00	5025.00	-70.00	1	217
10:12:17	5010.00	5020.00	5010.00	-85.00	2	216
10:10:15	5000.00	5010.00	5000.00	-95.00	2	214
10:10:10	5000.00	5005.00	5000.00	-95.00	1	212
10:10:10	5000.00	5005.00	5000.00	-95.00	1	211
10:10:10	5000.00	5005.00	5000.00	-95.00	1	210
10:10:10	5000.00	5005.00	5000.00	-95.00	1	209
10:10:09	5005.00	5010.00	5005.00	-90.00	1	208
10:10:09	5005.00	5010.00	5005.00	-90.00	1	207
10:10:09	5005.00	5015.00	5005.00	-90.00	4	206
10:10:01	5010.00	5015.00	5010.00	-85.00	1	202
10:08:26	5010.00	5015.00	5010.00	-85.00	1	201
10:02:17	5010.00	5020.00	5010.00	-85.00	1	200
10:02:16	5010.00	5020.00	5010.00	-85.00	1	199
10:01:20	5015.00	5025.00	5015.00	-80.00	2	198
09:58:49	5025.00	5035.00	5025.00	-70.00	1	196
09:58:49	5025.00	5035.00	5025.00	-70.00	1	195
09:55:21	5015.00	5035.00	5015.00	-80.00	1	194
09:55:17	5010.00	5025.00	5025.00	-70.00	1	193
09:51:53	5005.00	5020.00	5005.00	-90.00	1	192
09:51:52	5015.00	5025.00	5015.00	-80.00	1	191
09:51:52	5015.00	5025.00	5015.00	-80.00	1	190
09:51:05	5015.00	5025.00	5025.00	-70.00	1	189
09:49:53	5020.00	5045.00	5020.00	-75.00	1	188
09:49:50	5015.00	5025.00	5025.00	-70.00	2	187
09:48:35	5015.00	5020.00	5020.00	-75.00	1	185
09:47:18	5015.00	5030.00	5015.00	-80.00	1	184
09:46:46	5005.00	5010.00	5005.00	-90.00	1	183
09:46:46	5005.00	5010.00	5005.00	-90.00	1	182
09:45:25	5005.00	5025.00	5005.00	-90.00	1	181
09:45:25	5010.00	5025.00	5010.00	-85.00	4	180
09:45:25	5010.00	5030.00	5010.00	-85.00	6	176
09:45:25	5010.00	5015.00	5010.00	-85.00	1	170
09:45:25	5015.00	5020.00	5015.00	-80.00	1	169
09:45:25	5015.00	5025.00	5015.00	-80.00	1	168
09:45:25	5015.00	5025.00	5015.00	-80.00	1	167
09:43:56	5020.00	5035.00	5020.00	-75.00	2	166
09:43:56	5025.00	5030.00	5025.00	-70.00	1	164
09:43:56	5025.00	5030.00	5025.00	-70.00	1	163
09:42:22	5035.00	5040.00	5035.00	-60.00	2	162
09:36:38	5040.00	5045.00	5040.00	-55.00	1	160
09:34:59	5015.00	5035.00	5015.00	-80.00	1	159
09:34:09	5015.00	5020.00	5015.00	-80.00	1	158
09:34:07	5015.00	5025.00	5015.00	-80.00	1	157
09:33:22	5020.00	5025.00	5020.00	-75.00	1	156
09:33:00	5025.00	5035.00	5025.00	-70.00	1	155
09:33:00	5025.00	5035.00	5025.00	-70.00	1	154
09:30:39	5010.00	5025.00	5010.00	-85.00	1	153
09:30:30	5015.00	5025.00	5015.00	-80.00	1	152
09:29:40	5010.00	5015.00	5015.00	-80.00	1	151
09:29:14	5015.00	5025.00	5015.00	-80.00	1	150
09:28:43	5010.00	5025.00	5025.00	-70.00	1	149
09:28:36	5010.00	5020.00	5020.00	-75.00	1	148
09:28:32	5010.00	5015.00	5015.00	-80.00	1	147
09:26:59	5010.00	5020.00	5010.00	-85.00	1	146
09:26:59	5015.00	5030.00	5010.00	-85.00	4	145
09:26:59	5015.00	5030.00	5015.00	-80.00	2	141
09:26:31	5010.00	5015.00	5015.00	-80.00	1	139
09:25:40	5010.00	5015.00	5015.00	-80.00	1	138
09:25:33	5010.00	5015.00	5010.00	-85.00	1	137
09:25:22	5020.00	5035.00	5020.00	-75.00	1	136
09:25:19	5020.00	5030.00	5020.00	-75.00	2	135
09:25:05	5030.00	5040.00	5030.00	-65.00	14	133
09:24:42	5030.00	5040.00	5030.00	-65.00	2	119
09:24:40	5030.00	5040.00	5030.00	-65.00	1	117
09:23:38	5030.00	5045.00	5030.00	-65.00	1	116
09:22:17	5035.00	5045.00	5045.00	-50.00	1	115
09:22:02	5040.00	5045.00	5040.00	-55.00	1	114
09:20:24	5035.00	5040.00	5040.00	-55.00	1	113
09:20:00	5045.00	5055.00	5045.00	-50.00	1	112
09:20:00	5045.00	5055.00	5045.00	-50.00	1	111
09:18:49	5050.00	5055.00	5050.00	-45.00	1	110
09:18:20	5045.00	5050.00	5050.00	-45.00	1	109
09:17:57	5055.00	5065.00	5055.00	-40.00	1	108
09:17:53	5060.00	5070.00	5060.00	-35.00	2	107
09:17:19	5070.00	5080.00	5070.00	-25.00	1	105
09:17:19	5075.00	5085.00	5075.00	-20.00	2	104
09:17:09	5080.00	5090.00	5080.00	-15.00	1	102
09:15:39	5080.00	5085.00	5085.00	-10.00	1	101
09:15:26	5080.00	5085.00	5080.00	-15.00	1	100
09:15:25	5085.00	5090.00	5085.00	-10.00	2	99
09:15:05	5090.00	5095.00	5090.00	-5.00	1	97
09:15:05	5090.00	5095.00	5090.00	-5.00	1	96
09:15:03	5090.00	5095.00	5090.00	-5.00	2	95
09:14:29	5085.00	5095.00	5085.00	-10.00	2	93
09:14:26	5080.00	5090.00	5090.00	-5.00	1	91
09:14:11	5065.00	5080.00	5080.00	-15.00	1	90
09:14:00	5050.00	5060.00	5060.00	-35.00	1	89
09:13:53	5045.00	5055.00	5055.00	-40.00	1	88
09:13:45	5045.00	5050.00	5050.00	-45.00	1	87
09:13:29	5050.00	5055.00	5050.00	-45.00	1	86
09:13:23	5055.00	5060.00	5055.00	-40.00	1	85
09:13:23	5055.00	5060.00	5055.00	-40.00	2	84
09:12:10	5060.00	5065.00	5060.00	-35.00	2	82
09:11:43	5065.00	5070.00	5065.00	-30.00	1	80
09:10:51	5075.00	5085.00	5075.00	-20.00	2	79
09:10:30	5070.00	5080.00	5080.00	-15.00	2	77
09:10:25	5050.00	5065.00	5065.00	-30.00	1	75
09:09:45	5060.00	5070.00	5060.00	-35.00	1	74
09:09:45	5065.00	5080.00	5065.00	-30.00	1	73
09:09:45	5070.00	5080.00	5070.00	-25.00	1	72
09:09:08	5070.00	5080.00	5070.00	-25.00	1	71
09:08:49	5070.00	5080.00	5070.00	-25.00	1	70
09:08:49	5070.00	5075.00	5075.00	-20.00	2	69
09:08:35	5045.00	5065.00	5065.00	-30.00	1	67
09:08:03	5040.00	5050.00	5050.00	-45.00	1	66
09:07:47	5030.00	5040.00	5040.00	-55.00	1	65
09:07:47	5030.00	5040.00	5040.00	-55.00	1	64
09:07:47	5030.00	5035.00	5035.00	-60.00	1	63
09:07:47	5030.00	5035.00	5035.00	-60.00	1	62
09:07:14	5020.00	5030.00	5030.00	-65.00	1	61
09:06:48	5030.00	5040.00	5030.00	-65.00	1	60
09:06:41	5030.00	5040.00	5030.00	-65.00	1	59
09:06:25	5040.00	5050.00	5040.00	-55.00	1	58
09:06:15	5050.00	5065.00	5050.00	-45.00	1	57
09:06:15	5050.00	5065.00	5050.00	-45.00	1	56
09:05:41	5040.00	5060.00	5060.00	-35.00	1	55
09:05:23	5055.00	5060.00	5060.00	-35.00	1	54
09:04:57	5080.00	5095.00	5080.00	-15.00	2	53
09:04:24	5060.00	5070.00	5070.00	-25.00	1	51
09:04:19	5060.00	5070.00	5060.00	-35.00	1	50
09:04:06	5060.00	5080.00	5060.00	-35.00	1	49
09:04:05	5065.00	5090.00	5065.00	-30.00	1	48
09:03:53	5070.00	5090.00	5070.00	-25.00	1	47
09:03:53	5070.00	5090.00	5070.00	-25.00	1	46
09:03:37	5075.00	5095.00	5075.00	-20.00	1	45
09:03:09	5045.00	5055.00	5055.00	-40.00	1	44
09:03:06	5040.00	5050.00	5050.00	-45.00	1	43
09:03:03	5025.00	5030.00	5030.00	-65.00	1	42
09:03:03	5025.00	5030.00	5030.00	-65.00	2	41
09:02:49	5035.00	5045.00	5035.00	-60.00	1	39
09:02:49	5035.00	5050.00	5035.00	-60.00	1	38
09:02:31	5035.00	5070.00	5035.00	-60.00	1	37
09:02:31	5040.00	5075.00	5040.00	-55.00	1	36
09:02:28	5050.00	5075.00	5050.00	-45.00	1	35
09:02:28	5050.00	5075.00	5050.00	-45.00	1	34
09:02:21	5060.00	5075.00	5060.00	-35.00	2	33
09:02:05	5060.00	5070.00	5070.00	-25.00	1	31
09:01:45	5055.00	5070.00	5070.00	-25.00	1	30
09:01:05	5035.00	5040.00	5040.00	-55.00	1	29
09:01:01	5050.00	5075.00	5050.00	-45.00	1	28
09:00:59	5035.00	5040.00	5040.00	-55.00	1	27
09:00:57	5045.00	5085.00	5040.00	-55.00	1	26
09:00:57	5045.00	5085.00	5045.00	-50.00	1	25
09:00:38	5030.00	5040.00	5040.00	-55.00	1	24
09:00:38	5035.00	5065.00	5035.00	-60.00	1	23
09:00:36	5035.00	5065.00	5065.00	-30.00	1	22
09:00:31	5030.00	5040.00	5040.00	-55.00	1	21
09:00:20	5035.00	5085.00	5035.00	-60.00	1	20
09:00:20	5035.00	5085.00	5035.00	-60.00	1	19
09:00:20	5060.00	5090.00	5060.00	-35.00	1	18
09:00:20	5075.00	5090.00	5075.00	-20.00	2	17
09:00:10	5050.00	5085.00	5050.00	-45.00	1	15
09:00:10	--	--	5090.00	-5.00	14	14

　

其他人也逛...

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

App Store Card $ 3000 - 數位序號

OMRON歐姆龍體重體脂計HBF-702T

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

MyCard 5000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Samsung Galaxy S25 Ultra (12G/256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值1,000元

【享樂券】全家虛擬禮物卡50元

日本信用卡系統異常　超商、手...

澳洲阻中資插手稀土產業　考驗...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國銀中小企業放款前5月增2897億...
‧華碩推AI轉型媒合平台　拓展商...
‧美國新關稅衝擊　巴西擬祭「經...

加密貨幣

比特幣BTC	64583.87	-375.94	-0.58%
以太幣ETH	1878.02	-11.48	-0.61%
瑞波幣XRP	1.11	0.00	-0.10%
比特幣現金BCH	222.75	-13.74	-5.81%
萊特幣LTC	45.14	-0.30	-0.65%
卡達幣ADA	0.163322	0.00	-1.15%
波場幣TRX	0.323234	0.00	-0.76%
恆星幣XLM	0.191937	0.01	4.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。