最新美股續強法人：台積電法說會前台股估維持高檔熱門台積電漲多拉回台股早盤跌逾百點

更新報價

緯　穎 (6669) 電腦/周邊設備上市緯創資通集團

4630.00 ▲+15.00 +0.33% 66.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+15.00	1,447	4625.00	7	4630.00	6	4675.00	4720.00	4515.00	4615.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:44:49	4625.00	4630.00	4630.00	+15.00	1	1447
11:41:35	4625.00	4635.00	4635.00	+20.00	1	1446
11:41:34	4625.00	4635.00	4625.00	+10.00	1	1445
11:41:34	4620.00	4630.00	4635.00	+20.00	7	1444
11:41:34	4620.00	4630.00	4630.00	+15.00	3	1437
11:40:46	4620.00	4625.00	4625.00	+10.00	1	1434
11:39:58	4620.00	4625.00	4625.00	+10.00	1	1433
11:39:58	4620.00	4625.00	4625.00	+10.00	1	1432
11:39:58	4620.00	4625.00	4625.00	+10.00	1	1431
11:39:18	4620.00	4625.00	4625.00	+10.00	1	1430
11:37:56	4615.00	4625.00	4615.00	0	1	1429
11:37:46	4615.00	4620.00	4620.00	+5.00	1	1428
11:34:13	4610.00	4625.00	4610.00	-5.00	1	1427
11:34:10	4610.00	4615.00	4615.00	0	2	1426
11:34:10	4610.00	4615.00	4615.00	0	2	1424
11:34:10	4620.00	4630.00	4615.00	0	4	1422
11:34:10	4620.00	4630.00	4620.00	+5.00	3	1418
11:33:33	4625.00	4635.00	4625.00	+10.00	1	1415
11:33:28	4630.00	4635.00	4630.00	+15.00	1	1414
11:33:22	4630.00	4635.00	4630.00	+15.00	1	1413
11:32:50	4625.00	4630.00	4630.00	+15.00	2	1412
11:32:50	4625.00	4630.00	4630.00	+15.00	3	1410
11:32:34	4620.00	4625.00	4625.00	+10.00	3	1407
11:28:39	4620.00	4630.00	4620.00	+5.00	1	1404
11:28:00	4620.00	4630.00	4620.00	+5.00	1	1403
11:27:47	4615.00	4620.00	4620.00	+5.00	4	1402
11:26:23	4615.00	4620.00	4615.00	0	1	1398
11:26:21	4615.00	4620.00	4615.00	0	1	1397
11:24:10	4610.00	4620.00	4610.00	-5.00	1	1396
11:23:37	4615.00	4620.00	4610.00	-5.00	10	1395
11:23:37	4615.00	4620.00	4615.00	0	1	1385
11:23:28	4615.00	4625.00	4615.00	0	1	1384
11:23:24	4615.00	4630.00	4615.00	0	5	1383
11:22:38	4615.00	4620.00	4620.00	+5.00	2	1378
11:22:38	4620.00	4630.00	4620.00	+5.00	8	1376
11:22:32	4625.00	4630.00	4625.00	+10.00	2	1368
11:22:32	4625.00	4630.00	4625.00	+10.00	1	1366
11:22:30	4630.00	4635.00	4630.00	+15.00	3	1365
11:22:30	4630.00	4635.00	4630.00	+15.00	1	1362
11:22:22	4630.00	4635.00	4630.00	+15.00	1	1361
11:21:53	4630.00	4635.00	4635.00	+20.00	1	1360
11:19:22	4630.00	4635.00	4635.00	+20.00	1	1359
11:18:44	4630.00	4635.00	4635.00	+20.00	1	1358
11:18:40	4630.00	4635.00	4635.00	+20.00	1	1357
11:18:38	4630.00	4635.00	4635.00	+20.00	1	1356
11:18:34	4630.00	4635.00	4635.00	+20.00	1	1355
11:18:25	4630.00	4635.00	4635.00	+20.00	1	1354
11:18:04	4625.00	4635.00	4635.00	+20.00	1	1353
11:18:02	4625.00	4635.00	4635.00	+20.00	2	1352
11:18:02	4625.00	4630.00	4630.00	+15.00	1	1350
11:18:02	4625.00	4630.00	4630.00	+15.00	4	1349
11:18:02	4620.00	4625.00	4625.00	+10.00	10	1345
11:17:49	4620.00	4625.00	4625.00	+10.00	1	1335
11:17:17	4620.00	4625.00	4625.00	+10.00	1	1334
11:17:02	4620.00	4625.00	4620.00	+5.00	1	1333
11:15:44	4620.00	4625.00	4620.00	+5.00	1	1332
11:12:56	4620.00	4625.00	4620.00	+5.00	1	1331
11:10:31	4615.00	4625.00	4625.00	+10.00	1	1330
11:09:33	4615.00	4620.00	4620.00	+5.00	1	1329
11:07:56	4615.00	4625.00	4615.00	0	1	1328
11:06:45	4615.00	4620.00	4620.00	+5.00	2	1327
11:06:45	4615.00	4620.00	4620.00	+5.00	5	1325
11:04:42	4615.00	4620.00	4620.00	+5.00	1	1320
11:02:47	4620.00	4625.00	4620.00	+5.00	6	1319
11:00:26	4620.00	4625.00	4620.00	+5.00	1	1313
11:00:20	4620.00	4625.00	4620.00	+5.00	1	1312
10:59:40	4620.00	4625.00	4625.00	+10.00	1	1311
10:59:22	4620.00	4625.00	4620.00	+5.00	1	1310
10:59:07	4620.00	4630.00	4620.00	+5.00	3	1309
10:59:01	4620.00	4625.00	4625.00	+10.00	5	1306
10:57:28	4620.00	4625.00	4625.00	+10.00	1	1301
10:57:26	4620.00	4625.00	4620.00	+5.00	1	1300
10:56:35	4620.00	4625.00	4620.00	+5.00	1	1299
10:54:53	4625.00	4630.00	4625.00	+10.00	4	1298
10:54:36	4625.00	4630.00	4630.00	+15.00	1	1294
10:53:57	4620.00	4625.00	4625.00	+10.00	1	1293
10:52:01	4615.00	4620.00	4620.00	+5.00	2	1292
10:51:24	4615.00	4620.00	4615.00	0	1	1290
10:49:07	4615.00	4620.00	4615.00	0	1	1289
10:49:07	4610.00	4615.00	4615.00	0	10	1288
10:49:07	4610.00	4615.00	4615.00	0	1	1278
10:48:41	4610.00	4615.00	4615.00	0	1	1277
10:45:59	4610.00	4615.00	4610.00	-5.00	1	1276
10:45:30	4610.00	4615.00	4610.00	-5.00	1	1275
10:44:40	4610.00	4615.00	4610.00	-5.00	1	1274
10:44:19	4610.00	4615.00	4610.00	-5.00	1	1273
10:44:03	4610.00	4615.00	4610.00	-5.00	1	1272
10:43:31	4610.00	4615.00	4615.00	0	4	1271
10:43:28	4615.00	4620.00	4615.00	0	2	1267
10:43:28	4615.00	4620.00	4615.00	0	2	1265
10:43:20	4615.00	4620.00	4615.00	0	1	1263
10:43:20	4620.00	4625.00	4620.00	+5.00	11	1262
10:43:20	4620.00	4625.00	4620.00	+5.00	1	1251
10:39:32	4620.00	4625.00	4625.00	+10.00	1	1250
10:38:38	4625.00	4630.00	4625.00	+10.00	1	1249
10:37:48	4625.00	4630.00	4625.00	+10.00	1	1248
10:37:01	4625.00	4630.00	4625.00	+10.00	1	1247
10:36:35	4625.00	4630.00	4625.00	+10.00	1	1246
10:36:34	4625.00	4630.00	4625.00	+10.00	1	1245
10:36:13	4625.00	4630.00	4625.00	+10.00	1	1244
10:36:12	4625.00	4630.00	4630.00	+15.00	1	1243
10:35:48	4625.00	4630.00	4630.00	+15.00	1	1242
10:35:43	4625.00	4630.00	4625.00	+10.00	1	1241
10:33:49	4625.00	4630.00	4630.00	+15.00	1	1240
10:33:17	4630.00	4635.00	4630.00	+15.00	4	1239
10:33:07	4630.00	4635.00	4630.00	+15.00	1	1235
10:33:02	4630.00	4635.00	4635.00	+20.00	1	1234
10:32:53	4625.00	4630.00	4630.00	+15.00	2	1233
10:32:29	4620.00	4625.00	4625.00	+10.00	1	1231
10:32:29	4620.00	4630.00	4620.00	+5.00	1	1230
10:32:27	4615.00	4620.00	4620.00	+5.00	3	1229
10:32:17	4620.00	4630.00	4620.00	+5.00	1	1226
10:31:59	4620.00	4630.00	4620.00	+5.00	1	1225
10:31:59	4625.00	4630.00	4625.00	+10.00	2	1224
10:31:41	4630.00	4635.00	4630.00	+15.00	1	1222
10:31:09	4625.00	4630.00	4630.00	+15.00	1	1221
10:30:49	4625.00	4630.00	4630.00	+15.00	1	1220
10:30:41	4625.00	4630.00	4630.00	+15.00	1	1219
10:30:11	4630.00	4635.00	4630.00	+15.00	1	1218
10:30:08	4630.00	4635.00	4630.00	+15.00	1	1217
10:30:03	4630.00	4635.00	4630.00	+15.00	1	1216
10:29:31	4625.00	4630.00	4630.00	+15.00	2	1215
10:29:17	4630.00	4635.00	4630.00	+15.00	1	1213
10:28:37	4625.00	4630.00	4630.00	+15.00	1	1212
10:27:26	4630.00	4635.00	4630.00	+15.00	2	1211
10:27:26	4630.00	4635.00	4630.00	+15.00	1	1209
10:27:18	4630.00	4635.00	4630.00	+15.00	1	1208
10:26:36	4625.00	4630.00	4630.00	+15.00	1	1207
10:26:36	4620.00	4625.00	4625.00	+10.00	3	1206
10:26:36	4620.00	4625.00	4625.00	+10.00	2	1203
10:26:15	4620.00	4625.00	4620.00	+5.00	1	1201
10:26:01	4620.00	4625.00	4620.00	+5.00	1	1200
10:25:57	4620.00	4625.00	4620.00	+5.00	1	1199
10:24:44	4620.00	4630.00	4620.00	+5.00	1	1198
10:24:28	4620.00	4630.00	4620.00	+5.00	1	1197
10:24:26	4625.00	4630.00	4625.00	+10.00	3	1196
10:24:02	4625.00	4630.00	4625.00	+10.00	1	1193
10:23:42	4625.00	4630.00	4625.00	+10.00	2	1192
10:23:17	4625.00	4630.00	4625.00	+10.00	1	1190
10:23:17	4625.00	4630.00	4630.00	+15.00	1	1189
10:23:14	4625.00	4630.00	4630.00	+15.00	1	1188
10:23:12	4625.00	4630.00	4630.00	+15.00	1	1187
10:23:12	4625.00	4630.00	4630.00	+15.00	1	1186
10:23:11	4625.00	4630.00	4630.00	+15.00	1	1185
10:23:08	4625.00	4630.00	4625.00	+10.00	1	1184
10:23:06	4625.00	4630.00	4630.00	+15.00	1	1183
10:23:01	4625.00	4630.00	4630.00	+15.00	1	1182
10:22:55	4625.00	4630.00	4630.00	+15.00	1	1181
10:22:51	4625.00	4635.00	4635.00	+20.00	1	1180
10:22:46	4620.00	4640.00	4640.00	+25.00	1	1179
10:22:42	4620.00	4630.00	4635.00	+20.00	1	1178
10:22:42	4620.00	4630.00	4630.00	+15.00	2	1177
10:22:41	4620.00	4630.00	4620.00	+5.00	1	1175
10:22:37	4625.00	4635.00	4625.00	+10.00	1	1174
10:22:33	4620.00	4635.00	4635.00	+20.00	1	1173
10:22:31	4620.00	4635.00	4635.00	+20.00	1	1172
10:22:26	4620.00	4635.00	4620.00	+5.00	1	1171
10:22:25	4620.00	4635.00	4635.00	+20.00	1	1170
10:22:24	4615.00	4625.00	4630.00	+15.00	3	1169
10:22:24	4615.00	4625.00	4625.00	+10.00	13	1166
10:22:22	4620.00	4625.00	4620.00	+5.00	1	1153
10:22:22	4615.00	4620.00	4620.00	+5.00	1	1152
10:22:21	4620.00	4625.00	4620.00	+5.00	2	1151
10:22:15	4620.00	4625.00	4625.00	+10.00	1	1149
10:22:14	4615.00	4620.00	4625.00	+10.00	2	1148
10:22:14	4615.00	4620.00	4620.00	+5.00	8	1146
10:22:01	4615.00	4620.00	4620.00	+5.00	1	1138
10:22:00	4610.00	4615.00	4615.00	0	7	1137
10:21:58	4610.00	4615.00	4610.00	-5.00	1	1130
10:21:57	4610.00	4615.00	4615.00	0	1	1129
10:21:50	4610.00	4615.00	4610.00	-5.00	1	1128
10:21:49	4610.00	4615.00	4610.00	-5.00	1	1127
10:21:49	4610.00	4615.00	4615.00	0	1	1126
10:21:48	4610.00	4615.00	4610.00	-5.00	1	1125
10:21:48	4605.00	4610.00	4615.00	0	5	1124
10:21:48	4605.00	4610.00	4610.00	-5.00	5	1119
10:21:06	4605.00	4610.00	4605.00	-10.00	1	1114
10:20:07	4605.00	4610.00	4605.00	-10.00	1	1113
10:19:52	4605.00	4610.00	4605.00	-10.00	1	1112
10:19:38	4605.00	4610.00	4610.00	-5.00	1	1111
10:19:02	4605.00	4615.00	4615.00	0	1	1110
10:18:10	4605.00	4615.00	4615.00	0	2	1109
10:18:10	4605.00	4610.00	4610.00	-5.00	6	1107
10:18:09	4605.00	4610.00	4610.00	-5.00	1	1101
10:18:09	4600.00	4605.00	4605.00	-10.00	5	1100
10:18:09	4600.00	4605.00	4605.00	-10.00	1	1095
10:18:06	4600.00	4605.00	4600.00	-15.00	1	1094
10:16:57	4595.00	4600.00	4600.00	-15.00	1	1093
10:16:57	4595.00	4600.00	4600.00	-15.00	1	1092
10:16:49	4595.00	4600.00	4600.00	-15.00	1	1091
10:16:27	4595.00	4600.00	4600.00	-15.00	1	1090
10:16:16	4595.00	4600.00	4600.00	-15.00	1	1089
10:16:15	4595.00	4600.00	4600.00	-15.00	1	1088
10:15:49	4585.00	4590.00	4590.00	-25.00	7	1087
10:12:56	4585.00	4595.00	4585.00	-30.00	1	1080
10:12:56	4585.00	4595.00	4585.00	-30.00	1	1079
10:12:52	4585.00	4600.00	4585.00	-30.00	1	1078
10:11:36	4585.00	4595.00	4585.00	-30.00	1	1077
10:11:36	4590.00	4595.00	4590.00	-25.00	1	1076
10:11:35	4580.00	4595.00	4580.00	-35.00	2	1075
10:11:35	4585.00	4600.00	4585.00	-30.00	4	1073
10:11:06	4585.00	4600.00	4600.00	-15.00	1	1069
10:09:05	4585.00	4590.00	4585.00	-30.00	1	1068
10:08:37	4580.00	4590.00	4590.00	-25.00	1	1067
10:08:25	4580.00	4585.00	4585.00	-30.00	2	1066
10:06:35	4580.00	4585.00	4580.00	-35.00	1	1064
10:06:11	4580.00	4585.00	4580.00	-35.00	1	1063
10:04:26	4575.00	4580.00	4580.00	-35.00	1	1062
10:04:26	4575.00	4580.00	4580.00	-35.00	1	1061
10:04:26	4575.00	4580.00	4580.00	-35.00	1	1060
10:04:10	4575.00	4580.00	4575.00	-40.00	1	1059
10:03:35	4575.00	4580.00	4580.00	-35.00	1	1058
10:03:12	4575.00	4590.00	4575.00	-40.00	2	1057
10:02:57	4570.00	4580.00	4580.00	-35.00	1	1055
10:02:49	4565.00	4570.00	4570.00	-45.00	2	1054
10:02:49	4565.00	4570.00	4570.00	-45.00	2	1052
10:02:16	4570.00	4575.00	4570.00	-45.00	1	1050
10:01:57	4570.00	4575.00	4570.00	-45.00	1	1049
10:01:22	4575.00	4585.00	4575.00	-40.00	1	1048
10:01:19	4580.00	4585.00	4580.00	-35.00	2	1047
10:00:45	4585.00	4590.00	4585.00	-30.00	1	1045
10:00:06	4590.00	4595.00	4590.00	-25.00	1	1044
10:00:06	4590.00	4595.00	4590.00	-25.00	1	1043
10:00:04	4595.00	4600.00	4595.00	-20.00	1	1042
09:59:48	4595.00	4600.00	4595.00	-20.00	1	1041
09:59:41	4595.00	4600.00	4595.00	-20.00	1	1040
09:58:26	4595.00	4600.00	4600.00	-15.00	2	1039
09:58:06	4595.00	4600.00	4600.00	-15.00	1	1037
09:57:47	4595.00	4600.00	4600.00	-15.00	1	1036
09:57:39	4600.00	4605.00	4600.00	-15.00	3	1035
09:56:40	4605.00	4610.00	4605.00	-10.00	1	1032
09:56:36	4605.00	4610.00	4605.00	-10.00	1	1031
09:56:26	4605.00	4610.00	4605.00	-10.00	1	1030
09:55:56	4605.00	4610.00	4610.00	-5.00	1	1029
09:55:45	4605.00	4610.00	4605.00	-10.00	1	1028
09:55:43	4600.00	4605.00	4605.00	-10.00	1	1027
09:55:30	4600.00	4605.00	4605.00	-10.00	3	1026
09:55:29	4605.00	4610.00	4605.00	-10.00	1	1023
09:55:29	4605.00	4610.00	4605.00	-10.00	3	1022
09:55:15	4605.00	4610.00	4605.00	-10.00	1	1019
09:55:00	4605.00	4610.00	4610.00	-5.00	1	1018
09:54:48	4615.00	4620.00	4615.00	0	2	1017
09:54:45	4615.00	4620.00	4620.00	+5.00	1	1015
09:54:44	4620.00	4630.00	4620.00	+5.00	1	1014
09:54:41	4610.00	4620.00	4620.00	+5.00	9	1013
09:54:41	4610.00	4620.00	4620.00	+5.00	1	1004
09:54:40	4610.00	4615.00	4615.00	0	2	1003
09:54:40	4605.00	4615.00	4615.00	0	1	1001
09:54:37	4605.00	4615.00	4615.00	0	1	1000
09:54:32	4605.00	4615.00	4615.00	0	1	999
09:54:29	4600.00	4615.00	4615.00	0	1	998
09:54:28	4595.00	4610.00	4610.00	-5.00	2	997
09:54:28	4595.00	4605.00	4605.00	-10.00	3	995
09:54:28	4590.00	4600.00	4600.00	-15.00	5	992
09:54:28	4590.00	4600.00	4600.00	-15.00	1	987
09:54:23	4590.00	4600.00	4600.00	-15.00	2	986
09:54:23	4590.00	4595.00	4595.00	-20.00	6	984
09:54:23	4585.00	4595.00	4595.00	-20.00	1	978
09:54:23	4585.00	4595.00	4595.00	-20.00	2	977
09:54:23	4580.00	4590.00	4590.00	-25.00	3	975
09:54:17	4580.00	4585.00	4585.00	-30.00	1	972
09:54:05	4580.00	4585.00	4585.00	-30.00	1	971
09:52:53	4580.00	4590.00	4590.00	-25.00	2	970
09:52:53	4580.00	4590.00	4590.00	-25.00	3	968
09:52:52	4575.00	4585.00	4585.00	-30.00	2	965
09:52:46	4565.00	4575.00	4575.00	-40.00	2	963
09:52:46	4565.00	4575.00	4575.00	-40.00	3	961
09:52:13	4570.00	4580.00	4570.00	-45.00	2	958
09:50:49	4570.00	4580.00	4580.00	-35.00	1	956
09:50:28	4575.00	4580.00	4575.00	-40.00	1	955
09:50:00	4575.00	4580.00	4575.00	-40.00	1	954
09:49:44	4575.00	4580.00	4580.00	-35.00	1	953
09:49:37	4580.00	4585.00	4580.00	-35.00	1	952
09:49:33	4580.00	4585.00	4580.00	-35.00	1	951
09:49:23	4585.00	4590.00	4585.00	-30.00	2	950
09:49:23	4585.00	4590.00	4585.00	-30.00	1	948
09:48:34	4590.00	4595.00	4590.00	-25.00	2	947
09:48:26	4590.00	4595.00	4590.00	-25.00	1	945
09:48:17	4590.00	4595.00	4590.00	-25.00	1	944
09:48:15	4590.00	4595.00	4590.00	-25.00	1	943
09:47:54	4590.00	4595.00	4590.00	-25.00	1	942
09:47:48	4590.00	4595.00	4590.00	-25.00	1	941
09:47:31	4585.00	4590.00	4590.00	-25.00	1	940
09:46:52	4580.00	4585.00	4585.00	-30.00	1	939
09:46:03	4575.00	4585.00	4585.00	-30.00	1	938
09:45:09	4570.00	4575.00	4575.00	-40.00	3	937
09:44:14	4565.00	4570.00	4570.00	-45.00	1	934
09:43:37	4570.00	4575.00	4570.00	-45.00	1	933
09:43:37	4570.00	4575.00	4570.00	-45.00	1	932
09:42:41	4575.00	4580.00	4575.00	-40.00	1	931
09:42:41	4575.00	4580.00	4575.00	-40.00	1	930
09:42:41	4575.00	4580.00	4575.00	-40.00	1	929
09:41:43	4575.00	4580.00	4580.00	-35.00	1	928
09:41:19	4575.00	4580.00	4580.00	-35.00	1	927
09:40:59	4580.00	4585.00	4580.00	-35.00	1	926
09:40:53	4580.00	4585.00	4580.00	-35.00	1	925
09:40:46	4585.00	4590.00	4585.00	-30.00	2	924
09:40:44	4585.00	4590.00	4590.00	-25.00	1	922
09:40:19	4590.00	4595.00	4590.00	-25.00	1	921
09:40:19	4590.00	4595.00	4590.00	-25.00	1	920
09:40:13	4595.00	4600.00	4595.00	-20.00	3	919
09:40:03	4595.00	4600.00	4600.00	-15.00	1	916
09:39:46	4595.00	4600.00	4600.00	-15.00	1	915
09:39:35	4595.00	4600.00	4600.00	-15.00	2	914
09:39:34	4595.00	4600.00	4600.00	-15.00	1	912
09:39:32	4595.00	4600.00	4600.00	-15.00	1	911
09:39:29	4595.00	4600.00	4600.00	-15.00	1	910
09:39:25	4595.00	4600.00	4600.00	-15.00	1	909
09:39:18	4595.00	4600.00	4600.00	-15.00	1	908
09:39:17	4595.00	4600.00	4600.00	-15.00	2	907
09:39:15	4595.00	4600.00	4600.00	-15.00	1	905
09:39:14	4595.00	4600.00	4600.00	-15.00	1	904
09:39:07	4595.00	4600.00	4600.00	-15.00	1	903
09:38:46	4590.00	4595.00	4595.00	-20.00	7	902
09:38:46	4585.00	4590.00	4590.00	-25.00	9	895
09:38:36	4585.00	4590.00	4585.00	-30.00	1	886
09:38:35	4575.00	4580.00	4585.00	-30.00	5	885
09:38:35	4575.00	4580.00	4580.00	-35.00	4	880
09:38:26	4575.00	4580.00	4580.00	-35.00	1	876
09:38:16	4575.00	4580.00	4580.00	-35.00	1	875
09:37:52	4575.00	4580.00	4580.00	-35.00	1	874
09:37:43	4575.00	4580.00	4580.00	-35.00	1	873
09:36:55	4575.00	4580.00	4580.00	-35.00	1	872
09:36:50	4575.00	4580.00	4580.00	-35.00	2	871
09:36:44	4575.00	4580.00	4575.00	-40.00	1	869
09:36:35	4570.00	4575.00	4575.00	-40.00	1	868
09:36:35	4570.00	4575.00	4575.00	-40.00	3	867
09:36:06	4570.00	4575.00	4575.00	-40.00	1	864
09:35:50	4570.00	4575.00	4575.00	-40.00	1	863
09:35:31	4570.00	4575.00	4575.00	-40.00	1	862
09:35:18	4570.00	4575.00	4575.00	-40.00	1	861
09:34:41	4570.00	4575.00	4575.00	-40.00	2	860
09:34:30	4570.00	4575.00	4575.00	-40.00	1	858
09:34:09	4570.00	4575.00	4575.00	-40.00	1	857
09:34:02	4560.00	4570.00	4570.00	-45.00	2	856
09:33:58	4560.00	4565.00	4565.00	-50.00	1	854
09:33:58	4555.00	4560.00	4560.00	-55.00	4	853
09:33:51	4555.00	4560.00	4555.00	-60.00	1	849
09:33:11	4550.00	4555.00	4555.00	-60.00	1	848
09:33:07	4545.00	4550.00	4550.00	-65.00	1	847
09:32:19	4550.00	4555.00	4550.00	-65.00	1	846
09:32:17	4550.00	4555.00	4555.00	-60.00	1	845
09:31:49	4545.00	4550.00	4550.00	-65.00	1	844
09:31:23	4540.00	4555.00	4540.00	-75.00	1	843
09:30:24	4535.00	4550.00	4535.00	-80.00	3	842
09:29:35	4530.00	4535.00	4535.00	-80.00	1	839
09:29:33	4530.00	4535.00	4535.00	-80.00	1	838
09:29:32	4535.00	4550.00	4535.00	-80.00	2	837
09:29:26	4530.00	4535.00	4535.00	-80.00	1	835
09:29:22	4530.00	4535.00	4535.00	-80.00	2	834
09:29:18	4530.00	4535.00	4535.00	-80.00	1	832
09:29:11	4530.00	4535.00	4535.00	-80.00	1	831
09:28:56	4535.00	4540.00	4535.00	-80.00	1	830
09:28:56	4535.00	4540.00	4535.00	-80.00	1	829
09:28:32	4530.00	4545.00	4545.00	-70.00	1	828
09:28:27	4540.00	4550.00	4540.00	-75.00	1	827
09:28:27	4545.00	4555.00	4545.00	-70.00	2	826
09:26:59	4540.00	4545.00	4545.00	-70.00	2	824
09:26:59	4535.00	4540.00	4545.00	-70.00	1	822
09:26:59	4535.00	4540.00	4540.00	-75.00	4	821
09:26:50	4530.00	4535.00	4535.00	-80.00	3	817
09:26:49	4535.00	4540.00	4535.00	-80.00	1	814
09:26:45	4535.00	4540.00	4535.00	-80.00	1	813
09:26:45	4540.00	4545.00	4540.00	-75.00	3	812
09:26:41	4545.00	4550.00	4545.00	-70.00	2	809
09:26:38	4545.00	4550.00	4545.00	-70.00	1	807
09:26:02	4550.00	4555.00	4550.00	-65.00	1	806
09:26:02	4550.00	4555.00	4550.00	-65.00	3	805
09:25:39	4555.00	4560.00	4555.00	-60.00	1	802
09:25:37	4555.00	4565.00	4555.00	-60.00	2	801
09:25:37	4555.00	4565.00	4555.00	-60.00	1	799
09:25:17	4560.00	4565.00	4560.00	-55.00	1	798
09:25:05	4555.00	4560.00	4560.00	-55.00	1	797
09:24:58	4555.00	4560.00	4560.00	-55.00	1	796
09:24:34	4550.00	4555.00	4555.00	-60.00	2	795
09:24:25	4550.00	4555.00	4555.00	-60.00	1	793
09:24:17	4550.00	4555.00	4555.00	-60.00	1	792
09:23:14	4555.00	4560.00	4555.00	-60.00	2	791
09:22:16	4560.00	4570.00	4560.00	-55.00	2	789
09:22:05	4565.00	4575.00	4565.00	-50.00	1	787
09:21:37	4570.00	4575.00	4570.00	-45.00	1	786
09:21:11	4570.00	4575.00	4570.00	-45.00	1	785
09:21:11	4570.00	4575.00	4570.00	-45.00	3	784
09:21:10	4560.00	4570.00	4570.00	-45.00	2	781
09:21:10	4560.00	4565.00	4565.00	-50.00	4	779
09:20:26	4550.00	4555.00	4555.00	-60.00	1	775
09:20:11	4555.00	4565.00	4555.00	-60.00	2	774
09:20:11	4555.00	4565.00	4555.00	-60.00	2	772
09:20:11	4560.00	4565.00	4560.00	-55.00	3	770
09:19:11	4560.00	4565.00	4560.00	-55.00	1	767
09:19:11	4560.00	4565.00	4560.00	-55.00	1	766
09:18:54	4565.00	4570.00	4565.00	-50.00	1	765
09:18:54	4565.00	4570.00	4570.00	-45.00	1	764
09:18:48	4565.00	4570.00	4570.00	-45.00	1	763
09:18:42	4560.00	4570.00	4570.00	-45.00	1	762
09:18:39	4560.00	4570.00	4570.00	-45.00	1	761
09:18:39	4560.00	4570.00	4570.00	-45.00	1	760
09:18:36	4555.00	4565.00	4565.00	-50.00	1	759
09:18:35	4555.00	4560.00	4560.00	-55.00	3	758
09:18:35	4555.00	4560.00	4560.00	-55.00	1	755
09:18:16	4550.00	4555.00	4555.00	-60.00	1	754
09:18:15	4550.00	4555.00	4555.00	-60.00	1	753
09:18:14	4550.00	4555.00	4555.00	-60.00	1	752
09:18:14	4550.00	4555.00	4555.00	-60.00	1	751
09:18:07	4545.00	4555.00	4555.00	-60.00	1	750
09:18:06	4550.00	4555.00	4550.00	-65.00	1	749
09:18:01	4555.00	4560.00	4555.00	-60.00	1	748
09:17:59	4555.00	4560.00	4555.00	-60.00	1	747
09:17:58	4540.00	4555.00	4555.00	-60.00	2	746
09:17:52	4540.00	4555.00	4555.00	-60.00	1	744
09:17:49	4535.00	4555.00	4555.00	-60.00	1	743
09:17:45	4530.00	4550.00	4550.00	-65.00	1	742
09:17:43	4530.00	4550.00	4550.00	-65.00	1	741
09:17:43	4530.00	4550.00	4530.00	-85.00	1	740
09:17:33	4530.00	4540.00	4540.00	-75.00	1	739
09:17:33	4530.00	4535.00	4535.00	-80.00	2	738
09:17:26	4525.00	4530.00	4530.00	-85.00	2	736
09:17:26	4520.00	4525.00	4525.00	-90.00	1	734
09:17:25	4520.00	4525.00	4525.00	-90.00	1	733
09:17:25	4520.00	4525.00	4525.00	-90.00	3	732
09:17:14	4515.00	4525.00	4515.00	-100.00	1	729
09:17:14	4520.00	4525.00	4520.00	-95.00	2	728
09:17:10	4515.00	4520.00	4520.00	-95.00	1	726
09:17:08	4515.00	4520.00	4520.00	-95.00	1	725
09:17:08	4520.00	4530.00	4520.00	-95.00	9	724
09:17:08	4520.00	4535.00	4520.00	-95.00	1	715
09:17:06	4525.00	4540.00	4525.00	-90.00	9	714
09:17:06	4530.00	4545.00	4530.00	-85.00	6	705
09:17:06	4530.00	4545.00	4530.00	-85.00	1	699
09:16:55	4525.00	4530.00	4530.00	-85.00	1	698
09:16:55	4525.00	4530.00	4530.00	-85.00	1	697
09:16:54	4525.00	4530.00	4525.00	-90.00	1	696
09:16:52	4525.00	4530.00	4530.00	-85.00	1	695
09:16:39	4525.00	4530.00	4530.00	-85.00	1	694
09:16:35	4525.00	4530.00	4530.00	-85.00	2	693
09:16:33	4525.00	4530.00	4530.00	-85.00	1	691
09:16:28	4530.00	4535.00	4530.00	-85.00	1	690
09:16:25	4525.00	4530.00	4530.00	-85.00	1	689
09:16:20	4530.00	4535.00	4530.00	-85.00	2	688
09:16:13	4525.00	4530.00	4525.00	-90.00	1	686
09:16:13	4525.00	4530.00	4530.00	-85.00	1	685
09:16:11	4525.00	4530.00	4530.00	-85.00	1	684
09:16:11	4530.00	4535.00	4530.00	-85.00	1	683
09:16:06	4530.00	4535.00	4530.00	-85.00	1	682
09:16:06	4530.00	4535.00	4535.00	-80.00	1	681
09:15:56	4530.00	4535.00	4530.00	-85.00	3	680
09:15:56	4530.00	4535.00	4530.00	-85.00	2	677
09:15:51	4530.00	4535.00	4535.00	-80.00	1	675
09:15:49	4535.00	4540.00	4535.00	-80.00	1	674
09:15:45	4535.00	4545.00	4535.00	-80.00	4	673
09:15:45	4540.00	4545.00	4540.00	-75.00	1	669
09:15:39	4530.00	4540.00	4540.00	-75.00	1	668
09:15:15	4530.00	4540.00	4540.00	-75.00	3	667
09:15:12	4535.00	4540.00	4535.00	-80.00	1	664
09:14:55	4530.00	4535.00	4530.00	-85.00	1	663
09:14:53	4525.00	4530.00	4530.00	-85.00	1	662
09:14:53	4525.00	4530.00	4530.00	-85.00	2	661
09:14:39	4520.00	4525.00	4525.00	-90.00	2	659
09:14:38	4525.00	4530.00	4530.00	-85.00	1	657
09:14:38	4525.00	4530.00	4525.00	-90.00	1	656
09:14:26	4525.00	4530.00	4525.00	-90.00	1	655
09:14:25	4525.00	4530.00	4525.00	-90.00	1	654
09:14:25	4525.00	4530.00	4525.00	-90.00	1	653
09:14:25	4525.00	4530.00	4525.00	-90.00	1	652
09:14:25	4525.00	4530.00	4525.00	-90.00	1	651
09:14:23	4525.00	4530.00	4530.00	-85.00	1	650
09:14:23	4530.00	4540.00	4530.00	-85.00	5	649
09:14:09	4535.00	4540.00	4535.00	-80.00	1	644
09:14:07	4535.00	4540.00	4530.00	-85.00	1	643
09:14:07	4535.00	4540.00	4535.00	-80.00	1	642
09:14:02	4530.00	4540.00	4540.00	-75.00	1	641
09:14:00	4530.00	4540.00	4540.00	-75.00	1	640
09:13:56	4530.00	4540.00	4540.00	-75.00	1	639
09:13:56	4530.00	4540.00	4530.00	-85.00	2	638
09:13:56	4530.00	4535.00	4535.00	-80.00	1	636
09:13:55	4530.00	4540.00	4530.00	-85.00	1	635
09:13:52	4535.00	4540.00	4535.00	-80.00	8	634
09:13:45	4540.00	4550.00	4540.00	-75.00	1	626
09:13:45	4540.00	4550.00	4540.00	-75.00	1	625
09:13:45	4540.00	4550.00	4540.00	-75.00	5	624
09:13:45	4545.00	4555.00	4545.00	-70.00	2	619
09:13:24	4550.00	4560.00	4545.00	-70.00	2	617
09:13:24	4550.00	4560.00	4550.00	-65.00	1	615
09:13:23	4545.00	4555.00	4555.00	-60.00	5	614
09:13:17	4540.00	4555.00	4540.00	-75.00	1	609
09:13:07	4545.00	4550.00	4550.00	-65.00	1	608
09:12:57	4545.00	4550.00	4545.00	-70.00	1	607
09:12:57	4540.00	4545.00	4545.00	-70.00	2	606
09:12:57	4540.00	4545.00	4545.00	-70.00	1	604
09:12:40	4535.00	4540.00	4540.00	-75.00	2	603
09:12:36	4530.00	4540.00	4530.00	-85.00	1	601
09:12:35	4525.00	4535.00	4535.00	-80.00	1	600
09:12:35	4525.00	4535.00	4535.00	-80.00	1	599
09:12:34	4525.00	4530.00	4530.00	-85.00	1	598
09:12:34	4530.00	4535.00	4530.00	-85.00	1	597
09:12:34	4530.00	4535.00	4530.00	-85.00	1	596
09:12:33	4530.00	4535.00	4530.00	-85.00	1	595
09:12:33	4530.00	4535.00	4530.00	-85.00	1	594
09:12:32	4530.00	4535.00	4530.00	-85.00	1	593
09:12:31	4530.00	4535.00	4530.00	-85.00	1	592
09:12:31	4530.00	4535.00	4530.00	-85.00	3	591
09:12:31	4530.00	4535.00	4530.00	-85.00	1	588
09:12:31	4535.00	4540.00	4535.00	-80.00	6	587
09:12:31	4535.00	4540.00	4535.00	-80.00	2	581
09:12:31	4535.00	4540.00	4535.00	-80.00	1	579
09:12:26	4540.00	4545.00	4540.00	-75.00	3	578
09:12:26	4540.00	4545.00	4540.00	-75.00	1	575
09:12:26	4540.00	4545.00	4545.00	-70.00	1	574
09:12:26	4540.00	4545.00	4540.00	-75.00	2	573
09:12:26	4540.00	4545.00	4540.00	-75.00	1	571
09:12:24	4545.00	4550.00	4545.00	-70.00	1	570
09:12:24	4545.00	4550.00	4545.00	-70.00	4	569
09:12:24	4545.00	4550.00	4545.00	-70.00	6	565
09:12:20	4545.00	4555.00	4555.00	-60.00	1	559
09:12:15	4545.00	4555.00	4555.00	-60.00	1	558
09:12:13	4550.00	4555.00	4550.00	-65.00	1	557
09:12:12	4550.00	4555.00	4550.00	-65.00	2	556
09:12:12	4550.00	4555.00	4550.00	-65.00	5	554
09:12:12	4555.00	4560.00	4555.00	-60.00	1	549
09:12:07	4555.00	4560.00	4555.00	-60.00	1	548
09:12:07	4555.00	4560.00	4555.00	-60.00	1	547
09:12:06	4550.00	4555.00	4555.00	-60.00	1	546
09:12:06	4550.00	4555.00	4555.00	-60.00	1	545
09:12:05	4550.00	4555.00	4555.00	-60.00	1	544
09:12:04	4550.00	4555.00	4555.00	-60.00	1	543
09:11:50	4545.00	4550.00	4550.00	-65.00	2	542
09:11:50	4545.00	4550.00	4550.00	-65.00	1	540
09:11:46	4545.00	4550.00	4550.00	-65.00	1	539
09:11:21	4540.00	4545.00	4545.00	-70.00	1	538
09:11:18	4540.00	4545.00	4545.00	-70.00	1	537
09:11:14	4540.00	4545.00	4545.00	-70.00	1	536
09:10:57	4540.00	4545.00	4540.00	-75.00	1	535
09:10:50	4535.00	4540.00	4540.00	-75.00	2	534
09:10:39	4530.00	4535.00	4535.00	-80.00	2	532
09:10:38	4535.00	4540.00	4535.00	-80.00	1	530
09:10:35	4535.00	4545.00	4535.00	-80.00	2	529
09:10:35	4540.00	4545.00	4540.00	-75.00	1	527
09:10:26	4530.00	4540.00	4540.00	-75.00	1	526
09:10:26	4535.00	4540.00	4535.00	-80.00	1	525
09:10:22	4535.00	4540.00	4540.00	-75.00	1	524
09:10:14	4535.00	4540.00	4535.00	-80.00	1	523
09:10:11	4540.00	4545.00	4540.00	-75.00	1	522
09:10:10	4530.00	4540.00	4540.00	-75.00	1	521
09:10:09	4530.00	4540.00	4530.00	-85.00	1	520
09:10:09	4535.00	4540.00	4535.00	-80.00	1	519
09:10:08	4535.00	4540.00	4540.00	-75.00	1	518
09:10:08	4535.00	4540.00	4540.00	-75.00	1	517
09:10:07	4535.00	4540.00	4535.00	-80.00	2	516
09:10:05	4535.00	4540.00	4540.00	-75.00	1	514
09:10:03	4535.00	4545.00	4545.00	-70.00	1	513
09:09:56	4540.00	4550.00	4540.00	-75.00	1	512
09:09:56	4545.00	4550.00	4545.00	-70.00	7	511
09:09:52	4550.00	4555.00	4550.00	-65.00	1	504
09:09:49	4550.00	4555.00	4550.00	-65.00	1	503
09:09:43	4545.00	4555.00	4545.00	-70.00	1	502
09:09:42	4545.00	4550.00	4550.00	-65.00	1	501
09:09:42	4545.00	4550.00	4550.00	-65.00	1	500
09:09:38	4545.00	4550.00	4550.00	-65.00	1	499
09:09:34	4545.00	4560.00	4545.00	-70.00	1	498
09:09:32	4545.00	4550.00	4550.00	-65.00	1	497
09:09:31	4545.00	4550.00	4550.00	-65.00	1	496
09:09:28	4545.00	4550.00	4550.00	-65.00	1	495
09:09:22	4545.00	4550.00	4550.00	-65.00	1	494
09:09:22	4550.00	4560.00	4550.00	-65.00	1	493
09:09:19	4550.00	4560.00	4550.00	-65.00	1	492
09:09:19	4550.00	4560.00	4560.00	-55.00	1	491
09:09:13	4545.00	4560.00	4560.00	-55.00	1	490
09:09:10	4545.00	4555.00	4555.00	-60.00	1	489
09:09:09	4545.00	4555.00	4555.00	-60.00	1	488
09:08:14	4565.00	4575.00	4565.00	-50.00	4	487
09:08:14	4570.00	4575.00	4570.00	-45.00	1	483
09:08:14	4570.00	4575.00	4570.00	-45.00	1	482
09:08:13	4570.00	4575.00	4570.00	-45.00	4	481
09:08:13	4575.00	4580.00	4575.00	-40.00	1	477
09:08:13	4570.00	4575.00	4575.00	-40.00	1	476
09:08:08	4570.00	4575.00	4570.00	-45.00	1	475
09:08:07	4565.00	4575.00	4565.00	-50.00	2	474
09:08:07	4570.00	4580.00	4570.00	-45.00	5	472
09:08:07	4575.00	4580.00	4575.00	-40.00	4	467
09:08:04	4575.00	4580.00	4575.00	-40.00	1	463
09:08:02	4575.00	4580.00	4580.00	-35.00	1	462
09:07:52	4570.00	4580.00	4570.00	-45.00	1	461
09:07:51	4570.00	4580.00	4570.00	-45.00	1	460
09:07:43	4570.00	4580.00	4570.00	-45.00	1	459
09:07:41	4565.00	4580.00	4565.00	-50.00	1	458
09:07:37	4565.00	4580.00	4565.00	-50.00	1	457
09:07:35	4565.00	4575.00	4575.00	-40.00	1	456
09:07:33	4560.00	4570.00	4570.00	-45.00	1	455
09:07:33	4555.00	4570.00	4575.00	-40.00	2	454
09:07:33	4555.00	4570.00	4570.00	-45.00	3	452
09:07:32	4550.00	4570.00	4570.00	-45.00	1	449
09:07:32	4555.00	4570.00	4555.00	-60.00	1	448
09:07:31	4555.00	4570.00	4555.00	-60.00	1	447
09:07:30	4565.00	4570.00	4565.00	-50.00	1	446
09:07:19	4560.00	4580.00	4560.00	-55.00	1	445
09:07:19	4565.00	4580.00	4565.00	-50.00	2	444
09:07:19	4570.00	4585.00	4570.00	-45.00	1	442
09:07:19	4570.00	4585.00	4570.00	-45.00	1	441
09:07:19	4570.00	4585.00	4570.00	-45.00	1	440
09:07:19	4575.00	4585.00	4575.00	-40.00	2	439
09:07:19	4580.00	4585.00	4580.00	-35.00	4	437
09:07:15	4585.00	4590.00	4585.00	-30.00	1	433
09:07:13	4585.00	4595.00	4585.00	-30.00	1	432
09:07:13	4590.00	4595.00	4590.00	-25.00	1	431
09:07:13	4590.00	4595.00	4590.00	-25.00	1	430
09:07:13	4590.00	4595.00	4590.00	-25.00	2	429
09:07:12	4595.00	4600.00	4595.00	-20.00	2	427
09:07:00	4590.00	4600.00	4590.00	-25.00	1	425
09:07:00	4595.00	4600.00	4595.00	-20.00	1	424
09:07:00	4595.00	4600.00	4595.00	-20.00	2	423
09:06:59	4595.00	4600.00	4595.00	-20.00	1	421
09:06:55	4595.00	4600.00	4595.00	-20.00	1	420
09:06:54	4595.00	4600.00	4595.00	-20.00	1	419
09:06:51	4595.00	4600.00	4595.00	-20.00	1	418
09:06:47	4595.00	4600.00	4595.00	-20.00	1	417
09:06:40	4595.00	4600.00	4600.00	-15.00	1	416
09:06:22	4600.00	4605.00	4600.00	-15.00	1	415
09:06:20	4585.00	4600.00	4600.00	-15.00	1	414
09:06:20	4590.00	4610.00	4590.00	-25.00	1	413
09:06:20	4595.00	4610.00	4595.00	-20.00	1	412
09:06:19	4605.00	4620.00	4595.00	-20.00	1	411
09:06:19	4600.00	4610.00	4600.00	-15.00	1	410
09:06:18	4600.00	4610.00	4610.00	-5.00	1	409
09:06:15	4600.00	4615.00	4600.00	-15.00	3	408
09:06:15	4600.00	4605.00	4605.00	-10.00	1	405
09:06:09	4600.00	4615.00	4615.00	0	1	404
09:06:09	4605.00	4615.00	4605.00	-10.00	1	403
09:06:09	4610.00	4615.00	4610.00	-5.00	1	402
09:06:01	4610.00	4615.00	4615.00	0	1	401
09:05:55	4610.00	4620.00	4620.00	+5.00	1	400
09:05:50	4615.00	4620.00	4615.00	0	1	399
09:05:43	4600.00	4620.00	4620.00	+5.00	1	398
09:05:42	4610.00	4625.00	4610.00	-5.00	1	397
09:05:42	4610.00	4615.00	4610.00	-5.00	1	396
09:05:42	4610.00	4630.00	4610.00	-5.00	1	395
09:05:42	4615.00	4630.00	4615.00	0	2	394
09:05:42	4615.00	4630.00	4615.00	0	1	392
09:05:42	4615.00	4630.00	4615.00	0	2	391
09:05:42	4620.00	4635.00	4620.00	+5.00	5	389
09:05:42	4625.00	4635.00	4625.00	+10.00	2	384
09:05:42	4625.00	4635.00	4625.00	+10.00	2	382
09:05:42	4630.00	4640.00	4630.00	+15.00	9	380
09:05:42	4635.00	4640.00	4635.00	+20.00	3	371
09:05:33	4635.00	4640.00	4630.00	+15.00	1	368
09:05:33	4635.00	4640.00	4635.00	+20.00	4	367
09:05:30	4630.00	4635.00	4635.00	+20.00	4	363
09:05:25	4630.00	4635.00	4635.00	+20.00	1	359
09:05:22	4630.00	4635.00	4630.00	+15.00	1	358
09:05:06	4625.00	4630.00	4630.00	+15.00	1	357
09:05:03	4625.00	4630.00	4630.00	+15.00	1	356
09:05:03	4625.00	4630.00	4630.00	+15.00	1	355
09:04:57	4630.00	4635.00	4630.00	+15.00	1	354
09:04:57	4630.00	4635.00	4630.00	+15.00	1	353
09:04:44	4625.00	4635.00	4625.00	+10.00	2	352
09:04:42	4625.00	4630.00	4630.00	+15.00	1	350
09:04:42	4625.00	4630.00	4630.00	+15.00	1	349
09:04:41	4625.00	4630.00	4630.00	+15.00	1	348
09:04:38	4625.00	4630.00	4630.00	+15.00	1	347
09:04:24	4620.00	4635.00	4635.00	+20.00	1	346
09:04:22	4625.00	4635.00	4625.00	+10.00	1	345
09:04:22	4625.00	4635.00	4625.00	+10.00	1	344
09:04:22	4625.00	4635.00	4625.00	+10.00	1	343
09:04:16	4630.00	4645.00	4630.00	+15.00	1	342
09:04:16	4630.00	4645.00	4630.00	+15.00	1	341
09:04:16	4635.00	4645.00	4635.00	+20.00	1	340
09:04:16	4635.00	4645.00	4635.00	+20.00	1	339
09:04:16	4635.00	4645.00	4635.00	+20.00	1	338
09:04:16	4635.00	4645.00	4635.00	+20.00	1	337
09:04:16	4635.00	4645.00	4635.00	+20.00	1	336
09:04:15	4640.00	4645.00	4640.00	+25.00	2	335
09:04:14	4640.00	4645.00	4640.00	+25.00	1	333
09:04:11	4640.00	4650.00	4640.00	+25.00	1	332
09:04:11	4640.00	4650.00	4640.00	+25.00	1	331
09:04:05	4645.00	4650.00	4645.00	+30.00	1	330
09:04:05	4645.00	4650.00	4645.00	+30.00	1	329
09:04:04	4645.00	4650.00	4645.00	+30.00	1	328
09:04:00	4645.00	4650.00	4645.00	+30.00	1	327
09:03:59	4645.00	4650.00	4650.00	+35.00	1	326
09:03:52	4650.00	4655.00	4650.00	+35.00	1	325
09:03:51	4640.00	4655.00	4640.00	+25.00	1	324
09:03:51	4640.00	4655.00	4640.00	+25.00	1	323
09:03:51	4645.00	4655.00	4645.00	+30.00	1	322
09:03:44	4650.00	4660.00	4650.00	+35.00	1	321
09:03:38	4650.00	4665.00	4650.00	+35.00	1	320
09:03:38	4650.00	4665.00	4650.00	+35.00	1	319
09:03:38	4650.00	4665.00	4650.00	+35.00	1	318
09:03:33	4655.00	4665.00	4655.00	+40.00	3	317
09:03:32	4660.00	4665.00	4660.00	+45.00	3	314
09:03:26	4665.00	4670.00	4665.00	+50.00	1	311
09:03:23	4660.00	4680.00	4660.00	+45.00	1	310
09:03:22	4670.00	4680.00	4670.00	+55.00	1	309
09:03:18	4665.00	4680.00	4665.00	+50.00	1	308
09:03:07	4665.00	4685.00	4665.00	+50.00	1	307
09:03:00	4670.00	4685.00	4670.00	+55.00	2	306
09:02:59	4675.00	4695.00	4675.00	+60.00	7	304
09:02:54	4680.00	4695.00	4680.00	+65.00	3	297
09:02:53	4685.00	4700.00	4685.00	+70.00	1	294
09:02:46	4690.00	4700.00	4690.00	+75.00	5	293
09:02:46	4690.00	4700.00	4690.00	+75.00	1	288
09:02:46	4690.00	4700.00	4700.00	+85.00	1	287
09:02:46	4695.00	4700.00	4695.00	+80.00	1	286
09:02:37	4690.00	4705.00	4705.00	+90.00	1	285
09:02:36	4695.00	4705.00	4695.00	+80.00	1	284
09:02:34	4695.00	4705.00	4695.00	+80.00	1	283
09:02:26	4690.00	4705.00	4705.00	+90.00	1	282
09:02:25	4695.00	4705.00	4695.00	+80.00	1	281
09:02:24	4700.00	4705.00	4700.00	+85.00	1	280
09:02:24	4695.00	4710.00	4695.00	+80.00	3	279
09:02:21	4695.00	4705.00	4705.00	+90.00	1	276
09:02:18	4690.00	4705.00	4705.00	+90.00	1	275
09:02:17	4700.00	4710.00	4700.00	+85.00	1	274
09:02:14	4700.00	4710.00	4700.00	+85.00	1	273
09:02:13	4690.00	4710.00	4710.00	+95.00	1	272
09:02:13	4690.00	4710.00	4710.00	+95.00	1	271
09:02:09	4690.00	4710.00	4710.00	+95.00	1	270
09:02:09	4690.00	4705.00	4705.00	+90.00	1	269
09:02:08	4700.00	4715.00	4695.00	+80.00	1	268
09:02:08	4700.00	4715.00	4700.00	+85.00	1	267
09:02:05	4690.00	4710.00	4710.00	+95.00	1	266
09:02:04	4710.00	4715.00	4710.00	+95.00	1	265
09:02:03	4695.00	4710.00	4710.00	+95.00	1	264
09:02:02	4695.00	4710.00	4710.00	+95.00	1	263
09:02:02	4695.00	4715.00	4715.00	+100.00	1	262
09:02:02	4705.00	4715.00	4705.00	+90.00	1	261
09:02:02	4710.00	4715.00	4710.00	+95.00	2	260
09:02:00	4710.00	4720.00	4710.00	+95.00	1	258
09:02:00	4710.00	4720.00	4720.00	+105.00	1	257
09:01:59	4710.00	4720.00	4720.00	+105.00	1	256
09:01:57	4710.00	4720.00	4720.00	+105.00	1	255
09:01:57	4705.00	4720.00	4720.00	+105.00	1	254
09:01:55	4705.00	4720.00	4720.00	+105.00	1	253
09:01:55	4705.00	4720.00	4705.00	+90.00	3	252
09:01:55	4715.00	4720.00	4715.00	+100.00	1	249
09:01:54	4705.00	4720.00	4720.00	+105.00	1	248
09:01:54	4715.00	4720.00	4715.00	+100.00	2	247
09:01:52	4705.00	4720.00	4720.00	+105.00	1	245
09:01:52	4710.00	4720.00	4710.00	+95.00	2	244
09:01:52	4710.00	4720.00	4710.00	+95.00	1	242
09:01:50	4705.00	4715.00	4715.00	+100.00	1	241
09:01:46	4705.00	4715.00	4715.00	+100.00	1	240
09:01:45	4705.00	4715.00	4705.00	+90.00	2	239
09:01:43	4705.00	4710.00	4710.00	+95.00	1	237
09:01:43	4700.00	4710.00	4710.00	+95.00	1	236
09:01:43	4695.00	4700.00	4700.00	+85.00	2	235
09:01:43	4695.00	4700.00	4700.00	+85.00	3	233
09:01:43	4695.00	4700.00	4700.00	+85.00	15	230
09:01:43	4695.00	4700.00	4700.00	+85.00	1	215
09:01:43	4695.00	4700.00	4700.00	+85.00	8	214
09:01:43	4695.00	4700.00	4700.00	+85.00	2	206
09:01:43	4695.00	4700.00	4700.00	+85.00	2	204
09:01:43	4695.00	4700.00	4700.00	+85.00	5	202
09:01:43	4695.00	4700.00	4700.00	+85.00	1	197
09:01:43	4690.00	4700.00	4690.00	+75.00	1	196
09:01:42	4685.00	4695.00	4695.00	+80.00	4	195
09:01:42	4685.00	4690.00	4690.00	+75.00	5	191
09:01:42	4685.00	4690.00	4690.00	+75.00	1	186
09:01:42	4680.00	4690.00	4690.00	+75.00	5	185
09:01:42	4680.00	4685.00	4685.00	+70.00	3	180
09:01:41	4675.00	4680.00	4680.00	+65.00	1	177
09:01:35	4680.00	4685.00	4680.00	+65.00	1	176
09:01:34	4680.00	4685.00	4685.00	+70.00	1	175
09:01:19	4675.00	4680.00	4680.00	+65.00	1	174
09:01:16	4675.00	4685.00	4685.00	+70.00	1	173
09:01:10	4675.00	4680.00	4680.00	+65.00	1	172
09:01:06	4680.00	4685.00	4680.00	+65.00	1	171
09:00:54	4680.00	4685.00	4690.00	+75.00	1	170
09:00:54	4680.00	4685.00	4685.00	+70.00	2	169
09:00:51	4685.00	4695.00	4685.00	+70.00	2	167
09:00:44	4690.00	4700.00	4690.00	+75.00	1	165
09:00:41	4690.00	4700.00	4690.00	+75.00	1	164
09:00:38	4675.00	4695.00	4695.00	+80.00	1	163
09:00:30	4680.00	4695.00	4680.00	+65.00	1	162
09:00:21	4695.00	4715.00	4695.00	+80.00	1	161
09:00:16	4700.00	4715.00	4700.00	+85.00	2	160
09:00:15	4695.00	4715.00	4715.00	+100.00	2	158
09:00:15	4695.00	4715.00	4715.00	+100.00	2	156
09:00:15	4685.00	4710.00	4710.00	+95.00	2	154
09:00:15	4680.00	4710.00	4710.00	+95.00	4	152
09:00:14	4675.00	4705.00	4705.00	+90.00	2	148
09:00:14	4675.00	4700.00	4700.00	+85.00	2	146
09:00:14	4670.00	4700.00	4700.00	+85.00	13	144
09:00:14	4670.00	4695.00	4695.00	+80.00	1	131
09:00:14	4670.00	4685.00	4685.00	+70.00	1	130
09:00:14	4670.00	4695.00	4695.00	+80.00	5	129
09:00:14	4670.00	4690.00	4690.00	+75.00	5	124
09:00:14	4670.00	4685.00	4685.00	+70.00	10	119
09:00:14	4665.00	4680.00	4680.00	+65.00	1	109
09:00:14	4660.00	4680.00	4680.00	+65.00	8	108
09:00:14	4660.00	4670.00	4670.00	+55.00	1	100
09:00:14	4660.00	4675.00	4675.00	+60.00	2	99
09:00:14	4670.00	4675.00	4670.00	+55.00	3	97
09:00:14	4670.00	4675.00	4670.00	+55.00	1	94
09:00:14	--	--	4675.00	+60.00	46	93

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值6,000元

雅詩蘭黛特潤超導全方位修護露100ml

【享樂券】統一超商50元虛擬商品卡_電子憑證

PChome 購物儲值1,000元

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

【享樂券】全家虛擬禮物卡50元

Apple iPhone 17 Pro Max (512G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

GARMIN VENU 4 45mm

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Apple iPhone 17 Pro Max (512G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

羅技 MX Master 4 無線滑鼠

中華電信ADR6日下跌0.48美元跌...

台積電ADR6日上漲5.18美元漲幅1...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】收高☆
‧【盤前焦點】美股續強法人：台...
‧鎖定高端客群商機中信銀推財管...

加密貨幣

比特幣BTC	93011.61	-865.34	-0.92%
以太幣ETH	3276.19	50.07	1.55%
瑞波幣XRP	2.28	-0.07	-2.93%
比特幣現金BCH	635.57	-10.11	-1.57%
萊特幣LTC	83.66	0.08	0.10%
卡達幣ADA	0.414801	-0.01	-1.68%
波場幣TRX	0.294619	0.00	0.85%
恆星幣XLM	0.240668	-0.01	-4.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。