最新台股高檔換手上漲499點收31746點站回5日線熱門昕力資訊結盟群聯電子私募引進潘健成入股

更新報價

緯　穎 (6669) 電腦/周邊設備上市緯創資通集團

3765.00 ▲+160.00 +4.44% 88.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+160.00	2,396	3760.00	32	3765.00	14	3690.00	3765.00	3610.00	3605.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	3760.00	3765.00	3765.00	+160.00	4	2396
13:30:00	3765.00	3770.00	3765.00	+160.00	194	2392
13:24:46	3755.00	3760.00	3760.00	+155.00	1	2198
13:24:39	3755.00	3760.00	3760.00	+155.00	1	2197
13:24:39	3760.00	3765.00	3760.00	+155.00	1	2196
13:24:39	3755.00	3760.00	3760.00	+155.00	1	2195
13:24:39	3755.00	3760.00	3755.00	+150.00	1	2194
13:24:36	3755.00	3760.00	3760.00	+155.00	1	2193
13:24:32	3755.00	3760.00	3760.00	+155.00	1	2192
13:24:31	3755.00	3760.00	3755.00	+150.00	1	2191
13:24:30	3755.00	3760.00	3760.00	+155.00	1	2190
13:24:30	3755.00	3760.00	3760.00	+155.00	1	2189
13:24:23	3755.00	3760.00	3760.00	+155.00	1	2188
13:24:23	3755.00	3760.00	3760.00	+155.00	1	2187
13:24:20	3755.00	3760.00	3760.00	+155.00	1	2186
13:24:11	3755.00	3760.00	3760.00	+155.00	1	2185
13:24:09	3755.00	3760.00	3755.00	+150.00	1	2184
13:24:09	3755.00	3760.00	3760.00	+155.00	1	2183
13:24:08	3755.00	3760.00	3760.00	+155.00	1	2182
13:24:07	3755.00	3760.00	3760.00	+155.00	1	2181
13:24:04	3755.00	3760.00	3760.00	+155.00	2	2180
13:23:59	3755.00	3760.00	3760.00	+155.00	1	2178
13:23:56	3755.00	3760.00	3755.00	+150.00	1	2177
13:23:55	3755.00	3760.00	3760.00	+155.00	3	2176
13:23:53	3755.00	3760.00	3760.00	+155.00	1	2173
13:23:53	3755.00	3760.00	3760.00	+155.00	1	2172
13:23:49	3755.00	3760.00	3760.00	+155.00	1	2171
13:23:02	3755.00	3760.00	3755.00	+150.00	1	2170
13:23:02	3755.00	3760.00	3760.00	+155.00	1	2169
13:22:53	3750.00	3755.00	3755.00	+150.00	2	2168
13:22:47	3750.00	3755.00	3750.00	+145.00	1	2166
13:22:45	3750.00	3755.00	3750.00	+145.00	1	2165
13:22:30	3750.00	3755.00	3755.00	+150.00	2	2164
13:22:30	3750.00	3755.00	3750.00	+145.00	3	2162
13:22:30	3750.00	3755.00	3750.00	+145.00	2	2159
13:22:30	3750.00	3755.00	3750.00	+145.00	3	2157
13:22:30	3750.00	3755.00	3750.00	+145.00	1	2154
13:22:30	3750.00	3760.00	3750.00	+145.00	6	2153
13:22:30	3750.00	3760.00	3750.00	+145.00	8	2147
13:22:30	3750.00	3760.00	3750.00	+145.00	1	2139
13:22:21	3750.00	3760.00	3750.00	+145.00	1	2138
13:21:58	3755.00	3760.00	3755.00	+150.00	1	2137
13:21:53	3750.00	3755.00	3750.00	+145.00	1	2136
13:21:53	3755.00	3760.00	3755.00	+150.00	1	2135
13:21:53	3750.00	3755.00	3755.00	+150.00	2	2134
13:21:33	3750.00	3755.00	3755.00	+150.00	1	2132
13:21:27	3750.00	3755.00	3755.00	+150.00	1	2131
13:21:23	3750.00	3755.00	3755.00	+150.00	2	2130
13:21:03	3750.00	3755.00	3750.00	+145.00	1	2128
13:20:52	3755.00	3760.00	3755.00	+150.00	2	2127
13:20:52	3755.00	3760.00	3755.00	+150.00	1	2125
13:20:19	3750.00	3755.00	3755.00	+150.00	1	2124
13:20:19	3755.00	3760.00	3755.00	+150.00	1	2123
13:20:19	3750.00	3755.00	3755.00	+150.00	1	2122
13:20:00	3750.00	3755.00	3750.00	+145.00	1	2121
13:20:00	3750.00	3755.00	3750.00	+145.00	1	2120
13:19:59	3750.00	3755.00	3750.00	+145.00	1	2119
13:19:35	3750.00	3760.00	3750.00	+145.00	2	2118
13:19:34	3750.00	3760.00	3760.00	+155.00	1	2116
13:19:34	3755.00	3760.00	3755.00	+150.00	17	2115
13:19:10	3755.00	3760.00	3760.00	+155.00	1	2098
13:19:01	3755.00	3760.00	3755.00	+150.00	1	2097
13:19:00	3755.00	3760.00	3755.00	+150.00	1	2096
13:18:58	3755.00	3760.00	3760.00	+155.00	1	2095
13:18:51	3755.00	3760.00	3755.00	+150.00	1	2094
13:18:50	3760.00	3765.00	3760.00	+155.00	1	2093
13:18:50	3760.00	3765.00	3760.00	+155.00	5	2092
13:18:50	3760.00	3765.00	3760.00	+155.00	1	2087
13:18:50	3760.00	3765.00	3760.00	+155.00	7	2086
13:18:42	3760.00	3765.00	3760.00	+155.00	1	2079
13:18:39	3755.00	3760.00	3760.00	+155.00	1	2078
13:18:38	3755.00	3760.00	3760.00	+155.00	1	2077
13:18:37	3755.00	3760.00	3760.00	+155.00	2	2076
13:18:29	3755.00	3760.00	3760.00	+155.00	1	2074
13:18:28	3755.00	3760.00	3760.00	+155.00	1	2073
13:17:47	3755.00	3760.00	3760.00	+155.00	1	2072
13:17:47	3755.00	3760.00	3760.00	+155.00	2	2071
13:16:35	3755.00	3760.00	3755.00	+150.00	1	2069
13:16:30	3755.00	3760.00	3755.00	+150.00	1	2068
13:16:13	3755.00	3760.00	3760.00	+155.00	1	2067
13:15:42	3755.00	3760.00	3760.00	+155.00	1	2066
13:15:30	3755.00	3760.00	3755.00	+150.00	1	2065
13:15:06	3760.00	3765.00	3760.00	+155.00	8	2064
13:15:03	3760.00	3765.00	3760.00	+155.00	5	2056
13:14:46	3760.00	3765.00	3765.00	+160.00	1	2051
13:14:46	3760.00	3765.00	3765.00	+160.00	2	2050
13:14:34	3755.00	3760.00	3760.00	+155.00	1	2048
13:14:29	3755.00	3760.00	3760.00	+155.00	1	2047
13:14:26	3755.00	3760.00	3760.00	+155.00	1	2046
13:14:23	3755.00	3760.00	3760.00	+155.00	1	2045
13:14:18	3755.00	3760.00	3760.00	+155.00	1	2044
13:14:13	3755.00	3760.00	3760.00	+155.00	1	2043
13:13:46	3750.00	3755.00	3755.00	+150.00	1	2042
13:13:46	3750.00	3755.00	3755.00	+150.00	2	2041
13:12:25	3750.00	3755.00	3750.00	+145.00	1	2039
13:12:17	3750.00	3755.00	3750.00	+145.00	1	2038
13:12:00	3750.00	3755.00	3750.00	+145.00	1	2037
13:11:58	3755.00	3760.00	3755.00	+150.00	1	2036
13:11:34	3755.00	3760.00	3755.00	+150.00	2	2035
13:11:08	3755.00	3760.00	3755.00	+150.00	2	2033
13:11:04	3755.00	3760.00	3755.00	+150.00	1	2031
13:11:04	3755.00	3760.00	3760.00	+155.00	3	2030
13:10:34	3755.00	3760.00	3755.00	+150.00	4	2027
13:10:20	3750.00	3760.00	3760.00	+155.00	2	2023
13:10:20	3750.00	3755.00	3755.00	+150.00	10	2021
13:09:23	3750.00	3755.00	3755.00	+150.00	1	2011
13:09:23	3750.00	3755.00	3755.00	+150.00	3	2010
13:08:43	3745.00	3755.00	3755.00	+150.00	1	2007
13:08:30	3745.00	3755.00	3755.00	+150.00	1	2006
13:08:30	3745.00	3755.00	3745.00	+140.00	1	2005
13:07:59	3745.00	3755.00	3755.00	+150.00	2	2004
13:07:59	3745.00	3750.00	3750.00	+145.00	10	2002
13:07:08	3745.00	3750.00	3745.00	+140.00	1	1992
13:07:08	3745.00	3750.00	3750.00	+145.00	1	1991
13:07:07	3740.00	3745.00	3745.00	+140.00	1	1990
13:07:07	3740.00	3745.00	3745.00	+140.00	3	1989
13:07:00	3740.00	3745.00	3740.00	+135.00	1	1986
13:06:59	3740.00	3745.00	3745.00	+140.00	1	1985
13:06:36	3740.00	3745.00	3740.00	+135.00	2	1984
13:06:33	3740.00	3745.00	3745.00	+140.00	1	1982
13:06:10	3745.00	3750.00	3745.00	+140.00	6	1981
13:06:10	3745.00	3750.00	3745.00	+140.00	8	1975
13:06:10	3745.00	3750.00	3745.00	+140.00	1	1967
13:05:41	3745.00	3750.00	3745.00	+140.00	1	1966
13:05:00	3745.00	3755.00	3745.00	+140.00	1	1965
13:04:50	3745.00	3755.00	3745.00	+140.00	1	1964
13:04:49	3750.00	3755.00	3750.00	+145.00	1	1963
13:04:42	3750.00	3755.00	3750.00	+145.00	1	1962
13:04:42	3750.00	3755.00	3750.00	+145.00	1	1961
13:03:58	3750.00	3755.00	3750.00	+145.00	1	1960
13:03:39	3745.00	3750.00	3750.00	+145.00	2	1959
13:03:39	3745.00	3750.00	3750.00	+145.00	1	1957
13:02:14	3745.00	3750.00	3745.00	+140.00	1	1956
13:01:56	3745.00	3750.00	3745.00	+140.00	1	1955
13:01:54	3745.00	3750.00	3745.00	+140.00	1	1954
13:01:33	3745.00	3750.00	3750.00	+145.00	1	1953
13:01:30	3745.00	3750.00	3745.00	+140.00	1	1952
13:01:11	3745.00	3750.00	3750.00	+145.00	1	1951
13:01:11	3745.00	3750.00	3750.00	+145.00	2	1950
13:01:01	3745.00	3750.00	3745.00	+140.00	1	1948
13:00:59	3745.00	3750.00	3745.00	+140.00	1	1947
13:00:57	3750.00	3755.00	3750.00	+145.00	4	1946
13:00:57	3750.00	3755.00	3750.00	+145.00	4	1942
13:00:13	3750.00	3755.00	3750.00	+145.00	1	1938
13:00:13	3750.00	3755.00	3755.00	+150.00	1	1937
13:00:12	3750.00	3755.00	3750.00	+145.00	1	1936
13:00:11	3755.00	3760.00	3755.00	+150.00	1	1935
13:00:11	3755.00	3760.00	3755.00	+150.00	1	1934
13:00:11	3755.00	3760.00	3755.00	+150.00	8	1933
13:00:11	3755.00	3760.00	3755.00	+150.00	2	1925
13:00:01	3755.00	3760.00	3755.00	+150.00	1	1923
12:58:35	3755.00	3760.00	3755.00	+150.00	1	1922
12:58:31	3755.00	3760.00	3755.00	+150.00	1	1921
12:58:28	3755.00	3760.00	3755.00	+150.00	1	1920
12:58:25	3755.00	3760.00	3755.00	+150.00	2	1919
12:58:00	3755.00	3760.00	3755.00	+150.00	1	1917
12:57:56	3755.00	3760.00	3755.00	+150.00	1	1916
12:57:54	3755.00	3760.00	3755.00	+150.00	1	1915
12:57:52	3750.00	3755.00	3755.00	+150.00	2	1914
12:57:52	3755.00	3760.00	3755.00	+150.00	2	1912
12:57:47	3755.00	3760.00	3760.00	+155.00	2	1910
12:57:47	3750.00	3760.00	3760.00	+155.00	2	1908
12:57:46	3755.00	3760.00	3760.00	+155.00	1	1906
12:57:46	3750.00	3760.00	3760.00	+155.00	12	1905
12:57:40	3755.00	3760.00	3755.00	+150.00	1	1893
12:57:40	3755.00	3760.00	3755.00	+150.00	1	1892
12:57:40	3755.00	3760.00	3755.00	+150.00	1	1891
12:57:34	3750.00	3755.00	3755.00	+150.00	5	1890
12:57:14	3750.00	3755.00	3750.00	+145.00	1	1885
12:56:14	3750.00	3755.00	3755.00	+150.00	1	1884
12:56:14	3750.00	3755.00	3755.00	+150.00	1	1883
12:56:11	3750.00	3755.00	3750.00	+145.00	1	1882
12:56:08	3745.00	3750.00	3750.00	+145.00	5	1881
12:55:08	3745.00	3750.00	3750.00	+145.00	1	1876
12:54:31	3750.00	3755.00	3750.00	+145.00	5	1875
12:54:31	3750.00	3755.00	3750.00	+145.00	8	1870
12:54:31	3750.00	3755.00	3750.00	+145.00	3	1862
12:54:30	3750.00	3760.00	3750.00	+145.00	1	1859
12:54:14	3750.00	3755.00	3755.00	+150.00	1	1858
12:53:12	3750.00	3755.00	3755.00	+150.00	1	1857
12:53:02	3750.00	3755.00	3755.00	+150.00	1	1856
12:53:02	3745.00	3750.00	3750.00	+145.00	2	1855
12:52:21	3745.00	3750.00	3745.00	+140.00	1	1853
12:52:10	3745.00	3750.00	3750.00	+145.00	2	1852
12:52:10	3745.00	3750.00	3750.00	+145.00	1	1850
12:52:04	3745.00	3750.00	3750.00	+145.00	2	1849
12:51:45	3745.00	3750.00	3750.00	+145.00	1	1847
12:51:41	3745.00	3750.00	3750.00	+145.00	3	1846
12:51:00	3745.00	3750.00	3745.00	+140.00	1	1843
12:50:57	3745.00	3750.00	3750.00	+145.00	1	1842
12:50:04	3740.00	3745.00	3745.00	+140.00	1	1841
12:49:43	3740.00	3745.00	3745.00	+140.00	1	1840
12:49:39	3740.00	3745.00	3740.00	+135.00	1	1839
12:49:23	3740.00	3745.00	3745.00	+140.00	1	1838
12:49:14	3740.00	3745.00	3745.00	+140.00	1	1837
12:48:32	3740.00	3745.00	3740.00	+135.00	1	1836
12:48:30	3740.00	3745.00	3740.00	+135.00	1	1835
12:48:13	3740.00	3745.00	3740.00	+135.00	1	1834
12:48:09	3740.00	3745.00	3745.00	+140.00	1	1833
12:48:09	3740.00	3745.00	3745.00	+140.00	1	1832
12:47:52	3740.00	3745.00	3745.00	+140.00	1	1831
12:47:30	3740.00	3745.00	3740.00	+135.00	1	1830
12:47:23	3740.00	3745.00	3740.00	+135.00	1	1829
12:46:32	3740.00	3745.00	3740.00	+135.00	1	1828
12:45:43	3740.00	3745.00	3740.00	+135.00	1	1827
12:45:24	3740.00	3745.00	3740.00	+135.00	1	1826
12:44:47	3735.00	3745.00	3735.00	+130.00	2	1825
12:44:41	3735.00	3745.00	3735.00	+130.00	1	1823
12:44:38	3735.00	3745.00	3745.00	+140.00	1	1822
12:44:20	3735.00	3745.00	3735.00	+130.00	12	1821
12:44:00	3740.00	3750.00	3740.00	+135.00	1	1809
12:43:58	3745.00	3750.00	3745.00	+140.00	1	1808
12:43:54	3745.00	3750.00	3750.00	+145.00	1	1807
12:43:54	3745.00	3750.00	3745.00	+140.00	1	1806
12:43:54	3745.00	3750.00	3745.00	+140.00	1	1805
12:43:51	3745.00	3750.00	3745.00	+140.00	4	1804
12:43:51	3745.00	3750.00	3745.00	+140.00	1	1800
12:43:49	3745.00	3750.00	3745.00	+140.00	1	1799
12:43:48	3745.00	3750.00	3745.00	+140.00	1	1798
12:43:47	3745.00	3750.00	3745.00	+140.00	1	1797
12:43:47	3750.00	3755.00	3750.00	+145.00	2	1796
12:43:47	3750.00	3755.00	3750.00	+145.00	2	1794
12:43:47	3750.00	3755.00	3750.00	+145.00	2	1792
12:43:47	3750.00	3755.00	3750.00	+145.00	15	1790
12:43:47	3750.00	3755.00	3750.00	+145.00	3	1775
12:43:38	3750.00	3755.00	3750.00	+145.00	1	1772
12:43:34	3750.00	3755.00	3755.00	+150.00	1	1771
12:43:25	3750.00	3755.00	3755.00	+150.00	1	1770
12:43:21	3750.00	3755.00	3755.00	+150.00	1	1769
12:43:11	3750.00	3755.00	3755.00	+150.00	1	1768
12:43:09	3750.00	3755.00	3755.00	+150.00	1	1767
12:42:55	3750.00	3755.00	3755.00	+150.00	1	1766
12:42:46	3750.00	3755.00	3755.00	+150.00	1	1765
12:42:37	3750.00	3755.00	3755.00	+150.00	1	1764
12:42:19	3750.00	3760.00	3760.00	+155.00	1	1763
12:42:17	3755.00	3760.00	3755.00	+150.00	3	1762
12:42:14	3750.00	3755.00	3755.00	+150.00	3	1759
12:42:10	3750.00	3755.00	3750.00	+145.00	1	1756
12:42:08	3750.00	3755.00	3755.00	+150.00	1	1755
12:42:05	3750.00	3755.00	3750.00	+145.00	2	1754
12:42:04	3750.00	3755.00	3750.00	+145.00	1	1752
12:42:04	3750.00	3755.00	3750.00	+145.00	1	1751
12:42:02	3750.00	3755.00	3750.00	+145.00	2	1750
12:42:00	3750.00	3755.00	3750.00	+145.00	2	1748
12:41:57	3745.00	3755.00	3755.00	+150.00	1	1746
12:41:49	3750.00	3755.00	3750.00	+145.00	1	1745
12:41:46	3750.00	3755.00	3750.00	+145.00	2	1744
12:41:45	3745.00	3755.00	3755.00	+150.00	1	1742
12:41:45	3745.00	3755.00	3755.00	+150.00	2	1741
12:41:39	3740.00	3755.00	3755.00	+150.00	1	1739
12:41:37	3740.00	3755.00	3755.00	+150.00	1	1738
12:41:26	3740.00	3755.00	3755.00	+150.00	1	1737
12:41:26	3735.00	3755.00	3755.00	+150.00	1	1736
12:41:26	3735.00	3755.00	3755.00	+150.00	1	1735
12:41:26	3750.00	3755.00	3750.00	+145.00	18	1734
12:41:26	3750.00	3755.00	3750.00	+145.00	17	1716
12:41:26	3735.00	3740.00	3750.00	+145.00	14	1699
12:41:26	3735.00	3740.00	3745.00	+140.00	8	1685
12:41:26	3735.00	3740.00	3740.00	+135.00	3	1677
12:41:16	3735.00	3740.00	3740.00	+135.00	2	1674
12:41:16	3730.00	3740.00	3740.00	+135.00	4	1672
12:41:13	3730.00	3740.00	3740.00	+135.00	1	1668
12:40:51	3730.00	3735.00	3730.00	+125.00	1	1667
12:40:43	3725.00	3730.00	3735.00	+130.00	2	1666
12:40:43	3725.00	3730.00	3730.00	+125.00	2	1664
12:40:35	3725.00	3730.00	3730.00	+125.00	1	1662
12:40:30	3725.00	3730.00	3725.00	+120.00	1	1661
12:40:28	3725.00	3730.00	3725.00	+120.00	1	1660
12:40:22	3725.00	3730.00	3730.00	+125.00	1	1659
12:39:36	3720.00	3725.00	3725.00	+120.00	1	1658
12:39:32	3720.00	3725.00	3725.00	+120.00	1	1657
12:39:20	3720.00	3725.00	3725.00	+120.00	4	1656
12:38:46	3720.00	3725.00	3720.00	+115.00	1	1652
12:38:40	3720.00	3725.00	3725.00	+120.00	1	1651
12:37:51	3720.00	3725.00	3725.00	+120.00	1	1650
12:37:00	3720.00	3725.00	3720.00	+115.00	1	1649
12:37:00	3720.00	3725.00	3720.00	+115.00	1	1648
12:36:14	3715.00	3720.00	3720.00	+115.00	1	1647
12:36:14	3715.00	3720.00	3720.00	+115.00	2	1646
12:36:14	3715.00	3720.00	3720.00	+115.00	1	1644
12:36:14	3715.00	3720.00	3720.00	+115.00	2	1643
12:36:12	3715.00	3720.00	3720.00	+115.00	1	1641
12:34:51	3715.00	3720.00	3715.00	+110.00	1	1640
12:34:29	3715.00	3720.00	3715.00	+110.00	1	1639
12:33:50	3710.00	3715.00	3720.00	+115.00	1	1638
12:33:50	3710.00	3715.00	3715.00	+110.00	2	1637
12:33:37	3710.00	3715.00	3710.00	+105.00	2	1635
12:33:30	3710.00	3715.00	3710.00	+105.00	1	1633
12:33:29	3710.00	3715.00	3715.00	+110.00	1	1632
12:33:28	3710.00	3715.00	3715.00	+110.00	2	1631
12:33:11	3710.00	3715.00	3710.00	+105.00	1	1629
12:32:12	3710.00	3720.00	3710.00	+105.00	1	1628
12:30:59	3710.00	3715.00	3715.00	+110.00	1	1627
12:30:59	3715.00	3720.00	3715.00	+110.00	1	1626
12:30:39	3715.00	3720.00	3715.00	+110.00	1	1625
12:30:28	3715.00	3720.00	3715.00	+110.00	1	1624
12:30:00	3710.00	3720.00	3710.00	+105.00	1	1623
12:29:21	3710.00	3720.00	3710.00	+105.00	1	1622
12:29:20	3710.00	3720.00	3710.00	+105.00	1	1621
12:29:17	3710.00	3715.00	3715.00	+110.00	1	1620
12:29:13	3710.00	3715.00	3715.00	+110.00	1	1619
12:29:05	3715.00	3720.00	3715.00	+110.00	1	1618
12:29:01	3715.00	3720.00	3715.00	+110.00	1	1617
12:28:53	3715.00	3720.00	3715.00	+110.00	2	1616
12:27:32	3715.00	3720.00	3715.00	+110.00	1	1614
12:27:29	3715.00	3720.00	3715.00	+110.00	2	1613
12:26:55	3720.00	3725.00	3720.00	+115.00	1	1611
12:26:54	3715.00	3720.00	3720.00	+115.00	1	1610
12:26:54	3720.00	3725.00	3720.00	+115.00	1	1609
12:26:54	3720.00	3725.00	3720.00	+115.00	1	1608
12:26:54	3720.00	3725.00	3720.00	+115.00	1	1607
12:26:41	3720.00	3725.00	3720.00	+115.00	1	1606
12:26:31	3720.00	3725.00	3720.00	+115.00	1	1605
12:26:13	3720.00	3725.00	3720.00	+115.00	1	1604
12:25:44	3720.00	3725.00	3720.00	+115.00	1	1603
12:25:30	3720.00	3725.00	3720.00	+115.00	1	1602
12:24:41	3715.00	3720.00	3720.00	+115.00	1	1601
12:24:17	3715.00	3720.00	3720.00	+115.00	1	1600
12:23:46	3720.00	3725.00	3720.00	+115.00	1	1599
12:23:45	3715.00	3720.00	3720.00	+115.00	1	1598
12:23:00	3715.00	3725.00	3715.00	+110.00	1	1597
12:22:38	3720.00	3725.00	3720.00	+115.00	2	1596
12:21:52	3715.00	3720.00	3720.00	+115.00	1	1594
12:21:44	3720.00	3725.00	3720.00	+115.00	1	1593
12:21:40	3720.00	3725.00	3720.00	+115.00	1	1592
12:21:07	3715.00	3720.00	3720.00	+115.00	1	1591
12:21:02	3715.00	3720.00	3720.00	+115.00	6	1590
12:20:00	3710.00	3715.00	3715.00	+110.00	1	1584
12:19:53	3710.00	3715.00	3715.00	+110.00	1	1583
12:19:53	3710.00	3715.00	3710.00	+105.00	1	1582
12:19:30	3710.00	3715.00	3710.00	+105.00	1	1581
12:19:19	3710.00	3715.00	3710.00	+105.00	1	1580
12:17:51	3710.00	3715.00	3710.00	+105.00	1	1579
12:17:23	3710.00	3715.00	3715.00	+110.00	1	1578
12:17:03	3710.00	3715.00	3715.00	+110.00	1	1577
12:16:50	3710.00	3715.00	3715.00	+110.00	1	1576
12:16:00	3710.00	3715.00	3710.00	+105.00	1	1575
12:14:44	3710.00	3715.00	3710.00	+105.00	1	1574
12:14:00	3710.00	3715.00	3710.00	+105.00	1	1573
12:13:52	3710.00	3715.00	3715.00	+110.00	1	1572
12:13:46	3705.00	3710.00	3710.00	+105.00	5	1571
12:12:52	3705.00	3710.00	3705.00	+100.00	1	1566
12:12:30	3705.00	3710.00	3705.00	+100.00	1	1565
12:11:44	3705.00	3710.00	3705.00	+100.00	1	1564
12:10:26	3705.00	3710.00	3705.00	+100.00	1	1563
12:10:10	3705.00	3710.00	3705.00	+100.00	1	1562
12:09:43	3705.00	3710.00	3710.00	+105.00	1	1561
12:09:16	3705.00	3710.00	3710.00	+105.00	1	1560
12:09:16	3705.00	3710.00	3710.00	+105.00	1	1559
12:09:00	3705.00	3710.00	3705.00	+100.00	1	1558
12:08:26	3705.00	3710.00	3705.00	+100.00	1	1557
12:07:39	3705.00	3710.00	3705.00	+100.00	1	1556
12:06:21	3705.00	3710.00	3705.00	+100.00	1	1555
12:05:48	3705.00	3715.00	3705.00	+100.00	1	1554
12:05:30	3705.00	3715.00	3705.00	+100.00	1	1553
12:05:16	3710.00	3715.00	3710.00	+105.00	6	1552
12:05:16	3710.00	3715.00	3710.00	+105.00	1	1546
12:05:15	3715.00	3720.00	3715.00	+110.00	1	1545
12:05:11	3715.00	3720.00	3715.00	+110.00	6	1544
12:04:09	3715.00	3720.00	3715.00	+110.00	1	1538
12:03:47	3715.00	3720.00	3715.00	+110.00	1	1537
12:03:45	3715.00	3720.00	3715.00	+110.00	1	1536
12:02:30	3715.00	3725.00	3715.00	+110.00	1	1535
12:02:22	3715.00	3720.00	3720.00	+115.00	2	1534
12:02:00	3715.00	3720.00	3720.00	+115.00	2	1532
12:02:00	3715.00	3720.00	3720.00	+115.00	1	1530
12:02:00	3715.00	3720.00	3715.00	+110.00	1	1529
12:02:00	3720.00	3725.00	3720.00	+115.00	13	1528
12:02:00	3720.00	3725.00	3720.00	+115.00	1	1515
12:01:00	3720.00	3725.00	3720.00	+115.00	1	1514
12:00:57	3720.00	3725.00	3725.00	+120.00	1	1513
11:58:40	3715.00	3725.00	3715.00	+110.00	1	1512
11:56:59	3710.00	3715.00	3715.00	+110.00	1	1511
11:56:59	3710.00	3720.00	3720.00	+115.00	8	1510
11:56:33	3710.00	3720.00	3710.00	+105.00	1	1502
11:54:51	3710.00	3720.00	3710.00	+105.00	1	1501
11:54:37	3715.00	3720.00	3715.00	+110.00	1	1500
11:54:37	3710.00	3715.00	3715.00	+110.00	2	1499
11:54:14	3710.00	3715.00	3710.00	+105.00	1	1497
11:53:19	3710.00	3715.00	3715.00	+110.00	1	1496
11:53:14	3710.00	3715.00	3715.00	+110.00	1	1495
11:52:14	3715.00	3720.00	3715.00	+110.00	6	1494
11:51:00	3715.00	3720.00	3715.00	+110.00	1	1488
11:49:33	3715.00	3720.00	3715.00	+110.00	1	1487
11:48:58	3715.00	3720.00	3715.00	+110.00	1	1486
11:48:24	3710.00	3715.00	3715.00	+110.00	1	1485
11:48:24	3710.00	3715.00	3715.00	+110.00	1	1484
11:47:55	3710.00	3715.00	3715.00	+110.00	1	1483
11:47:55	3705.00	3710.00	3710.00	+105.00	2	1482
11:47:11	3705.00	3710.00	3705.00	+100.00	1	1480
11:45:14	3710.00	3715.00	3710.00	+105.00	1	1479
11:43:20	3705.00	3715.00	3705.00	+100.00	1	1478
11:43:04	3710.00	3715.00	3710.00	+105.00	11	1477
11:41:30	3710.00	3715.00	3715.00	+110.00	1	1466
11:41:23	3710.00	3715.00	3710.00	+105.00	1	1465
11:39:54	3705.00	3715.00	3715.00	+110.00	1	1464
11:39:50	3705.00	3715.00	3715.00	+110.00	1	1463
11:39:30	3705.00	3715.00	3705.00	+100.00	1	1462
11:39:02	3705.00	3715.00	3715.00	+110.00	1	1461
11:39:00	3710.00	3715.00	3710.00	+105.00	2	1460
11:38:35	3710.00	3715.00	3710.00	+105.00	1	1458
11:38:24	3710.00	3715.00	3710.00	+105.00	1	1457
11:38:24	3705.00	3710.00	3710.00	+105.00	1	1456
11:38:15	3705.00	3710.00	3710.00	+105.00	1	1455
11:37:55	3705.00	3710.00	3710.00	+105.00	7	1454
11:37:07	3705.00	3710.00	3705.00	+100.00	1	1447
11:35:40	3705.00	3710.00	3705.00	+100.00	1	1446
11:33:47	3705.00	3710.00	3705.00	+100.00	1	1445
11:33:16	3705.00	3710.00	3705.00	+100.00	1	1444
11:31:50	3705.00	3710.00	3705.00	+100.00	1	1443
11:31:28	3705.00	3710.00	3705.00	+100.00	1	1442
11:28:10	3705.00	3710.00	3705.00	+100.00	1	1441
11:28:00	3705.00	3710.00	3705.00	+100.00	1	1440
11:27:19	3705.00	3710.00	3705.00	+100.00	1	1439
11:26:42	3700.00	3705.00	3705.00	+100.00	1	1438
11:26:42	3700.00	3705.00	3705.00	+100.00	5	1437
11:26:12	3700.00	3705.00	3700.00	+95.00	1	1432
11:25:20	3700.00	3705.00	3700.00	+95.00	1	1431
11:25:19	3700.00	3705.00	3705.00	+100.00	1	1430
11:24:15	3700.00	3705.00	3700.00	+95.00	1	1429
11:24:11	3705.00	3710.00	3705.00	+100.00	9	1428
11:24:11	3705.00	3710.00	3705.00	+100.00	1	1419
11:22:04	3705.00	3710.00	3705.00	+100.00	1	1418
11:20:22	3705.00	3710.00	3705.00	+100.00	1	1417
11:20:09	3705.00	3710.00	3710.00	+105.00	1	1416
11:20:01	3705.00	3710.00	3705.00	+100.00	1	1415
11:19:48	3705.00	3710.00	3710.00	+105.00	1	1414
11:19:17	3705.00	3710.00	3710.00	+105.00	1	1413
11:18:37	3705.00	3710.00	3705.00	+100.00	1	1412
11:16:32	3705.00	3710.00	3705.00	+100.00	1	1411
11:16:21	3705.00	3710.00	3705.00	+100.00	1	1410
11:13:49	3705.00	3710.00	3710.00	+105.00	1	1409
11:13:37	3705.00	3710.00	3710.00	+105.00	1	1408
11:12:57	3705.00	3710.00	3710.00	+105.00	1	1407
11:12:43	3705.00	3710.00	3705.00	+100.00	1	1406
11:11:02	3705.00	3710.00	3705.00	+100.00	1	1405
11:08:55	3705.00	3710.00	3705.00	+100.00	1	1404
11:08:44	3700.00	3705.00	3705.00	+100.00	1	1403
11:06:51	3700.00	3705.00	3705.00	+100.00	1	1402
11:06:51	3705.00	3710.00	3705.00	+100.00	1	1401
11:05:19	3705.00	3710.00	3705.00	+100.00	2	1400
11:05:05	3705.00	3710.00	3705.00	+100.00	1	1398
11:03:31	3700.00	3705.00	3705.00	+100.00	5	1397
11:02:04	3695.00	3700.00	3700.00	+95.00	1	1392
11:01:17	3695.00	3700.00	3695.00	+90.00	1	1391
10:59:37	3700.00	3705.00	3700.00	+95.00	1	1390
10:59:09	3695.00	3700.00	3700.00	+95.00	1	1389
10:58:55	3695.00	3700.00	3700.00	+95.00	1	1388
10:58:05	3690.00	3695.00	3695.00	+90.00	1	1387
10:58:05	3690.00	3695.00	3695.00	+90.00	2	1386
10:58:03	3695.00	3700.00	3695.00	+90.00	1	1384
10:57:50	3695.00	3700.00	3695.00	+90.00	1	1383
10:57:43	3700.00	3705.00	3700.00	+95.00	7	1382
10:57:43	3700.00	3705.00	3700.00	+95.00	1	1375
10:57:43	3700.00	3705.00	3700.00	+95.00	1	1374
10:57:28	3700.00	3705.00	3700.00	+95.00	1	1373
10:57:24	3700.00	3705.00	3700.00	+95.00	1	1372
10:57:09	3700.00	3705.00	3700.00	+95.00	1	1371
10:55:56	3705.00	3710.00	3705.00	+100.00	8	1370
10:55:56	3705.00	3710.00	3705.00	+100.00	1	1362
10:55:28	3710.00	3720.00	3710.00	+105.00	11	1361
10:55:28	3710.00	3720.00	3710.00	+105.00	2	1350
10:53:38	3710.00	3720.00	3710.00	+105.00	1	1348
10:50:05	3710.00	3720.00	3710.00	+105.00	1	1347
10:49:50	3710.00	3720.00	3710.00	+105.00	1	1346
10:49:20	3710.00	3715.00	3715.00	+110.00	1	1345
10:49:13	3710.00	3715.00	3715.00	+110.00	1	1344
10:48:30	3710.00	3715.00	3715.00	+110.00	1	1343
10:48:19	3710.00	3715.00	3715.00	+110.00	1	1342
10:46:00	3710.00	3715.00	3710.00	+105.00	1	1341
10:45:22	3710.00	3715.00	3715.00	+110.00	1	1340
10:44:50	3710.00	3715.00	3710.00	+105.00	1	1339
10:44:38	3710.00	3715.00	3710.00	+105.00	1	1338
10:42:54	3710.00	3715.00	3710.00	+105.00	1	1337
10:42:54	3705.00	3710.00	3710.00	+105.00	3	1336
10:42:11	3705.00	3715.00	3705.00	+100.00	1	1333
10:42:11	3710.00	3715.00	3710.00	+105.00	1	1332
10:42:00	3710.00	3715.00	3710.00	+105.00	1	1331
10:41:16	3705.00	3710.00	3710.00	+105.00	1	1330
10:40:44	3705.00	3710.00	3705.00	+100.00	2	1329
10:40:44	3705.00	3715.00	3705.00	+100.00	7	1327
10:40:35	3710.00	3720.00	3710.00	+105.00	1	1320
10:40:34	3710.00	3720.00	3710.00	+105.00	1	1319
10:40:19	3710.00	3720.00	3710.00	+105.00	1	1318
10:40:13	3710.00	3720.00	3710.00	+105.00	10	1317
10:40:12	3715.00	3725.00	3715.00	+110.00	5	1307
10:40:12	3720.00	3730.00	3720.00	+115.00	3	1302
10:39:58	3720.00	3730.00	3720.00	+115.00	1	1299
10:39:52	3720.00	3725.00	3725.00	+120.00	1	1298
10:38:42	3720.00	3725.00	3725.00	+120.00	1	1297
10:38:42	3715.00	3720.00	3720.00	+115.00	1	1296
10:38:42	3715.00	3720.00	3720.00	+115.00	4	1295
10:38:29	3715.00	3720.00	3720.00	+115.00	1	1291
10:38:23	3715.00	3720.00	3715.00	+110.00	1	1290
10:38:17	3715.00	3720.00	3715.00	+110.00	1	1289
10:37:31	3715.00	3720.00	3715.00	+110.00	1	1288
10:34:33	3715.00	3720.00	3715.00	+110.00	1	1287
10:34:33	3715.00	3720.00	3715.00	+110.00	1	1286
10:33:56	3710.00	3720.00	3720.00	+115.00	1	1285
10:33:22	3710.00	3720.00	3720.00	+115.00	1	1284
10:33:01	3715.00	3720.00	3715.00	+110.00	1	1283
10:32:59	3715.00	3720.00	3715.00	+110.00	1	1282
10:30:44	3715.00	3720.00	3715.00	+110.00	1	1281
10:30:16	3710.00	3715.00	3715.00	+110.00	1	1280
10:30:11	3705.00	3710.00	3710.00	+105.00	4	1279
10:29:36	3710.00	3715.00	3710.00	+105.00	2	1275
10:29:10	3710.00	3720.00	3710.00	+105.00	1	1273
10:29:06	3710.00	3720.00	3710.00	+105.00	3	1272
10:29:02	3715.00	3720.00	3715.00	+110.00	1	1269
10:29:02	3715.00	3720.00	3715.00	+110.00	1	1268
10:28:54	3715.00	3720.00	3715.00	+110.00	3	1267
10:28:16	3710.00	3720.00	3720.00	+115.00	1	1264
10:28:08	3715.00	3720.00	3715.00	+110.00	3	1263
10:28:08	3715.00	3720.00	3715.00	+110.00	1	1260
10:28:08	3715.00	3725.00	3715.00	+110.00	1	1259
10:28:08	3715.00	3725.00	3715.00	+110.00	1	1258
10:27:55	3720.00	3725.00	3720.00	+115.00	1	1257
10:27:55	3720.00	3725.00	3720.00	+115.00	1	1256
10:27:54	3715.00	3720.00	3720.00	+115.00	1	1255
10:27:01	3720.00	3725.00	3720.00	+115.00	1	1254
10:27:00	3720.00	3730.00	3720.00	+115.00	1	1253
10:27:00	3725.00	3730.00	3725.00	+120.00	7	1252
10:26:56	3725.00	3730.00	3725.00	+120.00	1	1245
10:26:29	3725.00	3735.00	3725.00	+120.00	1	1244
10:26:20	3725.00	3730.00	3730.00	+125.00	1	1243
10:26:00	3725.00	3735.00	3725.00	+120.00	1	1242
10:26:00	3725.00	3735.00	3725.00	+120.00	1	1241
10:25:49	3725.00	3730.00	3730.00	+125.00	1	1240
10:25:47	3725.00	3730.00	3730.00	+125.00	1	1239
10:25:44	3725.00	3730.00	3730.00	+125.00	1	1238
10:25:11	3730.00	3735.00	3730.00	+125.00	1	1237
10:24:51	3730.00	3735.00	3730.00	+125.00	1	1236
10:24:32	3730.00	3735.00	3730.00	+125.00	1	1235
10:24:29	3730.00	3735.00	3730.00	+125.00	1	1234
10:24:25	3730.00	3735.00	3730.00	+125.00	1	1233
10:24:20	3730.00	3735.00	3730.00	+125.00	1	1232
10:24:09	3730.00	3735.00	3730.00	+125.00	7	1231
10:23:06	3730.00	3735.00	3730.00	+125.00	1	1224
10:22:50	3730.00	3735.00	3730.00	+125.00	1	1223
10:22:40	3730.00	3735.00	3730.00	+125.00	1	1222
10:22:18	3730.00	3735.00	3730.00	+125.00	1	1221
10:22:14	3730.00	3735.00	3730.00	+125.00	1	1220
10:22:04	3730.00	3740.00	3730.00	+125.00	1	1219
10:21:43	3735.00	3740.00	3735.00	+130.00	2	1218
10:21:25	3735.00	3745.00	3735.00	+130.00	1	1216
10:21:19	3730.00	3735.00	3735.00	+130.00	1	1215
10:21:17	3730.00	3735.00	3735.00	+130.00	1	1214
10:21:15	3725.00	3740.00	3725.00	+120.00	1	1213
10:21:11	3735.00	3740.00	3735.00	+130.00	2	1212
10:21:11	3735.00	3745.00	3735.00	+130.00	1	1210
10:21:05	3740.00	3745.00	3740.00	+135.00	1	1209
10:21:03	3740.00	3745.00	3740.00	+135.00	1	1208
10:21:00	3740.00	3750.00	3740.00	+135.00	1	1207
10:20:57	3745.00	3750.00	3745.00	+140.00	2	1206
10:20:55	3745.00	3750.00	3750.00	+145.00	1	1204
10:20:54	3745.00	3750.00	3745.00	+140.00	2	1203
10:20:53	3750.00	3755.00	3750.00	+145.00	6	1201
10:20:53	3750.00	3755.00	3750.00	+145.00	1	1195
10:20:53	3750.00	3755.00	3750.00	+145.00	1	1194
10:20:53	3750.00	3755.00	3750.00	+145.00	14	1193
10:20:49	3750.00	3755.00	3755.00	+150.00	1	1179
10:20:47	3755.00	3760.00	3755.00	+150.00	3	1178
10:20:47	3755.00	3760.00	3755.00	+150.00	1	1175
10:20:40	3750.00	3755.00	3755.00	+150.00	1	1174
10:20:40	3750.00	3755.00	3755.00	+150.00	1	1173
10:20:38	3750.00	3755.00	3755.00	+150.00	1	1172
10:20:35	3750.00	3755.00	3755.00	+150.00	1	1171
10:20:30	3750.00	3755.00	3755.00	+150.00	1	1170
10:20:23	3750.00	3755.00	3755.00	+150.00	1	1169
10:20:22	3750.00	3755.00	3755.00	+150.00	1	1168
10:20:21	3750.00	3755.00	3755.00	+150.00	1	1167
10:20:12	3745.00	3750.00	3750.00	+145.00	6	1166
10:20:10	3745.00	3750.00	3750.00	+145.00	1	1160
10:20:05	3745.00	3750.00	3750.00	+145.00	2	1159
10:20:03	3745.00	3750.00	3750.00	+145.00	1	1157
10:20:01	3740.00	3750.00	3750.00	+145.00	1	1156
10:20:00	3740.00	3750.00	3750.00	+145.00	1	1155
10:19:58	3740.00	3750.00	3750.00	+145.00	1	1154
10:19:53	3735.00	3745.00	3750.00	+145.00	3	1153
10:19:53	3735.00	3745.00	3745.00	+140.00	2	1150
10:19:52	3735.00	3745.00	3745.00	+140.00	1	1148
10:19:49	3735.00	3740.00	3740.00	+135.00	1	1147
10:19:49	3735.00	3740.00	3740.00	+135.00	1	1146
10:19:48	3735.00	3740.00	3740.00	+135.00	1	1145
10:19:46	3735.00	3740.00	3740.00	+135.00	1	1144
10:19:46	3735.00	3740.00	3740.00	+135.00	1	1143
10:19:45	3735.00	3740.00	3740.00	+135.00	1	1142
10:19:42	3735.00	3740.00	3740.00	+135.00	1	1141
10:19:41	3735.00	3740.00	3735.00	+130.00	1	1140
10:19:37	3735.00	3740.00	3740.00	+135.00	1	1139
10:19:33	3735.00	3740.00	3740.00	+135.00	1	1138
10:19:32	3735.00	3740.00	3740.00	+135.00	1	1137
10:19:31	3735.00	3740.00	3740.00	+135.00	1	1136
10:19:29	3735.00	3740.00	3740.00	+135.00	2	1135
10:19:20	3735.00	3740.00	3735.00	+130.00	1	1133
10:19:17	3735.00	3740.00	3735.00	+130.00	1	1132
10:19:14	3730.00	3735.00	3735.00	+130.00	4	1131
10:19:14	3730.00	3735.00	3735.00	+130.00	3	1127
10:19:07	3725.00	3730.00	3730.00	+125.00	12	1124
10:19:07	3725.00	3730.00	3730.00	+125.00	2	1112
10:18:39	3720.00	3725.00	3725.00	+120.00	6	1110
10:18:34	3720.00	3725.00	3725.00	+120.00	1	1104
10:18:33	3720.00	3725.00	3725.00	+120.00	1	1103
10:18:06	3720.00	3725.00	3720.00	+115.00	1	1102
10:18:06	3720.00	3725.00	3720.00	+115.00	1	1101
10:17:40	3720.00	3725.00	3720.00	+115.00	1	1100
10:17:24	3720.00	3725.00	3725.00	+120.00	2	1099
10:17:09	3725.00	3730.00	3725.00	+120.00	3	1097
10:17:06	3725.00	3730.00	3725.00	+120.00	1	1094
10:17:06	3725.00	3730.00	3725.00	+120.00	1	1093
10:16:39	3725.00	3730.00	3725.00	+120.00	1	1092
10:16:34	3725.00	3730.00	3725.00	+120.00	1	1091
10:16:31	3720.00	3730.00	3720.00	+115.00	1	1090
10:16:21	3720.00	3725.00	3725.00	+120.00	1	1089
10:16:17	3720.00	3725.00	3720.00	+115.00	5	1088
10:16:15	3720.00	3725.00	3725.00	+120.00	1	1083
10:16:00	3720.00	3725.00	3720.00	+115.00	1	1082
10:15:48	3720.00	3725.00	3725.00	+120.00	1	1081
10:15:47	3720.00	3725.00	3725.00	+120.00	1	1080
10:15:33	3720.00	3725.00	3725.00	+120.00	1	1079
10:15:29	3720.00	3725.00	3720.00	+115.00	1	1078
10:15:18	3720.00	3725.00	3725.00	+120.00	1	1077
10:15:16	3725.00	3730.00	3725.00	+120.00	1	1076
10:15:16	3725.00	3730.00	3725.00	+120.00	1	1075
10:15:12	3725.00	3730.00	3725.00	+120.00	1	1074
10:15:05	3725.00	3730.00	3725.00	+120.00	1	1073
10:14:56	3720.00	3730.00	3720.00	+115.00	1	1072
10:14:52	3725.00	3730.00	3725.00	+120.00	3	1071
10:14:52	3725.00	3730.00	3725.00	+120.00	1	1068
10:14:47	3720.00	3725.00	3725.00	+120.00	4	1067
10:14:42	3720.00	3725.00	3725.00	+120.00	1	1063
10:14:42	3720.00	3725.00	3725.00	+120.00	1	1062
10:14:42	3720.00	3725.00	3725.00	+120.00	3	1061
10:14:40	3720.00	3725.00	3725.00	+120.00	1	1058
10:14:31	3720.00	3725.00	3720.00	+115.00	1	1057
10:14:20	3720.00	3725.00	3720.00	+115.00	1	1056
10:14:12	3720.00	3725.00	3725.00	+120.00	1	1055
10:14:10	3720.00	3725.00	3725.00	+120.00	1	1054
10:14:10	3720.00	3725.00	3725.00	+120.00	1	1053
10:13:58	3720.00	3725.00	3725.00	+120.00	1	1052
10:13:54	3720.00	3725.00	3725.00	+120.00	1	1051
10:13:27	3715.00	3720.00	3720.00	+115.00	1	1050
10:13:26	3715.00	3720.00	3720.00	+115.00	1	1049
10:13:22	3715.00	3720.00	3715.00	+110.00	1	1048
10:13:06	3715.00	3720.00	3720.00	+115.00	1	1047
10:13:04	3715.00	3720.00	3720.00	+115.00	1	1046
10:12:49	3715.00	3720.00	3720.00	+115.00	1	1045
10:12:40	3710.00	3720.00	3710.00	+105.00	1	1044
10:12:37	3710.00	3715.00	3715.00	+110.00	1	1043
10:12:27	3710.00	3720.00	3710.00	+105.00	2	1042
10:12:19	3710.00	3715.00	3710.00	+105.00	3	1040
10:12:18	3715.00	3720.00	3715.00	+110.00	4	1037
10:12:18	3715.00	3720.00	3715.00	+110.00	2	1033
10:12:18	3720.00	3725.00	3720.00	+115.00	5	1031
10:12:18	3720.00	3725.00	3720.00	+115.00	1	1026
10:12:11	3720.00	3725.00	3720.00	+115.00	1	1025
10:11:49	3715.00	3720.00	3720.00	+115.00	1	1024
10:11:49	3715.00	3720.00	3720.00	+115.00	7	1023
10:11:49	3715.00	3720.00	3720.00	+115.00	10	1016
10:11:49	3715.00	3720.00	3715.00	+110.00	1	1006
10:11:47	3715.00	3720.00	3715.00	+110.00	1	1005
10:11:39	3715.00	3720.00	3715.00	+110.00	1	1004
10:11:31	3715.00	3720.00	3715.00	+110.00	1	1003
10:11:08	3715.00	3720.00	3715.00	+110.00	1	1002
10:11:03	3715.00	3720.00	3715.00	+110.00	1	1001
10:11:00	3715.00	3720.00	3715.00	+110.00	1	1000
10:10:46	3715.00	3720.00	3715.00	+110.00	2	999
10:10:29	3710.00	3715.00	3715.00	+110.00	1	997
10:10:29	3710.00	3720.00	3720.00	+115.00	1	996
10:10:28	3710.00	3715.00	3720.00	+115.00	1	995
10:10:28	3710.00	3715.00	3715.00	+110.00	1	994
10:10:26	3710.00	3715.00	3715.00	+110.00	1	993
10:10:22	3710.00	3715.00	3715.00	+110.00	1	992
10:10:21	3710.00	3715.00	3715.00	+110.00	1	991
10:10:18	3710.00	3715.00	3715.00	+110.00	1	990
10:10:17	3710.00	3715.00	3715.00	+110.00	1	989
10:10:17	3710.00	3715.00	3715.00	+110.00	1	988
10:10:17	3710.00	3715.00	3715.00	+110.00	2	987
10:10:12	3710.00	3715.00	3710.00	+105.00	1	985
10:09:59	3710.00	3715.00	3715.00	+110.00	1	984
10:09:56	3710.00	3715.00	3715.00	+110.00	1	983
10:09:56	3710.00	3715.00	3715.00	+110.00	1	982
10:09:51	3710.00	3715.00	3715.00	+110.00	1	981
10:09:51	3710.00	3715.00	3715.00	+110.00	1	980
10:09:50	3710.00	3715.00	3715.00	+110.00	1	979
10:09:44	3710.00	3715.00	3715.00	+110.00	1	978
10:09:34	3710.00	3715.00	3715.00	+110.00	1	977
10:09:31	3710.00	3715.00	3715.00	+110.00	1	976
10:09:28	3710.00	3715.00	3715.00	+110.00	1	975
10:09:23	3710.00	3715.00	3715.00	+110.00	1	974
10:09:20	3710.00	3715.00	3710.00	+105.00	1	973
10:09:18	3710.00	3715.00	3710.00	+105.00	3	972
10:09:17	3705.00	3710.00	3710.00	+105.00	1	969
10:09:15	3705.00	3710.00	3710.00	+105.00	1	968
10:09:13	3705.00	3710.00	3710.00	+105.00	1	967
10:09:10	3705.00	3710.00	3710.00	+105.00	1	966
10:09:10	3705.00	3710.00	3710.00	+105.00	2	965
10:09:10	3705.00	3710.00	3710.00	+105.00	1	963
10:09:07	3705.00	3710.00	3710.00	+105.00	1	962
10:09:04	3705.00	3710.00	3710.00	+105.00	1	961
10:08:56	3705.00	3710.00	3710.00	+105.00	1	960
10:08:53	3705.00	3710.00	3710.00	+105.00	1	959
10:08:53	3705.00	3710.00	3710.00	+105.00	1	958
10:08:52	3705.00	3710.00	3710.00	+105.00	1	957
10:08:47	3705.00	3710.00	3705.00	+100.00	1	956
10:08:38	3705.00	3710.00	3705.00	+100.00	1	955
10:08:37	3705.00	3710.00	3705.00	+100.00	1	954
10:08:32	3705.00	3710.00	3705.00	+100.00	1	953
10:08:28	3700.00	3705.00	3705.00	+100.00	1	952
10:08:28	3700.00	3705.00	3700.00	+95.00	1	951
10:08:26	3700.00	3705.00	3705.00	+100.00	1	950
10:08:26	3700.00	3705.00	3705.00	+100.00	1	949
10:08:22	3700.00	3705.00	3705.00	+100.00	1	948
10:08:19	3700.00	3705.00	3705.00	+100.00	1	947
10:08:15	3700.00	3705.00	3705.00	+100.00	1	946
10:08:14	3695.00	3700.00	3700.00	+95.00	3	945
10:08:14	3695.00	3700.00	3700.00	+95.00	8	942
10:08:14	3695.00	3700.00	3700.00	+95.00	1	934
10:08:13	3690.00	3695.00	3695.00	+90.00	13	933
10:08:09	3685.00	3690.00	3690.00	+85.00	7	920
10:08:08	3685.00	3690.00	3690.00	+85.00	2	913
10:07:50	3685.00	3690.00	3685.00	+80.00	1	911
10:07:40	3685.00	3690.00	3685.00	+80.00	1	910
10:07:03	3685.00	3690.00	3685.00	+80.00	1	909
10:07:02	3685.00	3690.00	3690.00	+85.00	1	908
10:06:39	3680.00	3690.00	3690.00	+85.00	1	907
10:06:26	3680.00	3690.00	3680.00	+75.00	1	906
10:06:00	3680.00	3690.00	3680.00	+75.00	1	905
10:05:28	3680.00	3690.00	3680.00	+75.00	1	904
10:04:54	3680.00	3690.00	3680.00	+75.00	1	903
10:04:54	3675.00	3685.00	3685.00	+80.00	7	902
10:04:20	3675.00	3685.00	3675.00	+70.00	1	895
10:04:02	3675.00	3685.00	3675.00	+70.00	1	894
10:03:53	3675.00	3685.00	3675.00	+70.00	1	893
10:03:41	3675.00	3680.00	3680.00	+75.00	1	892
10:03:41	3670.00	3680.00	3680.00	+75.00	1	891
10:03:40	3675.00	3680.00	3670.00	+65.00	7	890
10:03:40	3675.00	3680.00	3675.00	+70.00	1	883
10:03:35	3680.00	3685.00	3680.00	+75.00	4	882
10:03:30	3675.00	3680.00	3680.00	+75.00	9	878
10:03:30	3675.00	3680.00	3680.00	+75.00	3	869
10:03:30	3670.00	3680.00	3680.00	+75.00	1	866
10:02:40	3670.00	3680.00	3670.00	+65.00	1	865
10:02:21	3670.00	3680.00	3680.00	+75.00	1	864
10:02:19	3670.00	3680.00	3670.00	+65.00	1	863
10:02:19	3675.00	3680.00	3675.00	+70.00	8	862
10:02:19	3675.00	3680.00	3675.00	+70.00	1	854
10:02:18	3675.00	3680.00	3675.00	+70.00	1	853
10:02:18	3675.00	3680.00	3675.00	+70.00	1	852
10:01:42	3675.00	3680.00	3675.00	+70.00	1	851
10:01:00	3675.00	3680.00	3675.00	+70.00	1	850
10:00:44	3675.00	3680.00	3675.00	+70.00	1	849
10:00:17	3670.00	3680.00	3680.00	+75.00	1	848
10:00:12	3670.00	3680.00	3670.00	+65.00	1	847
09:59:42	3675.00	3680.00	3675.00	+70.00	1	846
09:59:41	3675.00	3680.00	3675.00	+70.00	1	845
09:59:41	3675.00	3680.00	3675.00	+70.00	1	844
09:59:40	3675.00	3680.00	3675.00	+70.00	1	843
09:59:20	3675.00	3680.00	3675.00	+70.00	1	842
09:59:14	3670.00	3675.00	3675.00	+70.00	1	841
09:59:09	3670.00	3675.00	3670.00	+65.00	1	840
09:58:48	3670.00	3675.00	3675.00	+70.00	1	839
09:58:46	3670.00	3675.00	3675.00	+70.00	1	838
09:58:41	3670.00	3675.00	3675.00	+70.00	1	837
09:57:43	3670.00	3675.00	3675.00	+70.00	1	836
09:57:41	3670.00	3675.00	3670.00	+65.00	1	835
09:57:40	3670.00	3675.00	3670.00	+65.00	1	834
09:57:34	3670.00	3675.00	3670.00	+65.00	1	833
09:57:22	3670.00	3675.00	3675.00	+70.00	1	832
09:56:31	3670.00	3680.00	3670.00	+65.00	1	831
09:56:23	3670.00	3680.00	3670.00	+65.00	1	830
09:56:00	3670.00	3675.00	3675.00	+70.00	1	829
09:56:00	3675.00	3680.00	3675.00	+70.00	1	828
09:56:00	3675.00	3680.00	3675.00	+70.00	1	827
09:56:00	3675.00	3680.00	3675.00	+70.00	1	826
09:55:41	3675.00	3680.00	3680.00	+75.00	1	825
09:55:38	3675.00	3680.00	3680.00	+75.00	1	824
09:54:22	3670.00	3680.00	3680.00	+75.00	3	823
09:54:10	3675.00	3680.00	3675.00	+70.00	2	820
09:54:10	3675.00	3680.00	3675.00	+70.00	1	818
09:54:09	3675.00	3685.00	3675.00	+70.00	1	817
09:54:09	3680.00	3685.00	3680.00	+75.00	2	816
09:54:09	3680.00	3685.00	3680.00	+75.00	1	814
09:54:08	3685.00	3690.00	3685.00	+80.00	7	813
09:53:55	3685.00	3690.00	3685.00	+80.00	1	806
09:53:54	3685.00	3690.00	3685.00	+80.00	1	805
09:53:49	3685.00	3690.00	3685.00	+80.00	1	804
09:53:32	3685.00	3690.00	3685.00	+80.00	1	803
09:52:58	3685.00	3690.00	3685.00	+80.00	1	802
09:52:41	3680.00	3685.00	3685.00	+80.00	4	801
09:52:41	3680.00	3685.00	3685.00	+80.00	2	797
09:52:37	3680.00	3685.00	3685.00	+80.00	1	795
09:52:34	3680.00	3685.00	3680.00	+75.00	1	794
09:52:12	3675.00	3685.00	3685.00	+80.00	1	793
09:51:57	3675.00	3685.00	3685.00	+80.00	1	792
09:51:53	3675.00	3680.00	3675.00	+70.00	1	791
09:51:52	3675.00	3680.00	3680.00	+75.00	2	790
09:51:33	3675.00	3680.00	3675.00	+70.00	1	788
09:51:33	3675.00	3680.00	3680.00	+75.00	1	787
09:51:32	3680.00	3685.00	3680.00	+75.00	8	786
09:51:30	3680.00	3685.00	3680.00	+75.00	1	778
09:51:08	3680.00	3685.00	3680.00	+75.00	1	777
09:50:53	3675.00	3680.00	3680.00	+75.00	1	776
09:50:47	3680.00	3685.00	3680.00	+75.00	1	775
09:50:42	3675.00	3680.00	3680.00	+75.00	2	774
09:50:37	3675.00	3680.00	3675.00	+70.00	1	772
09:50:36	3675.00	3680.00	3680.00	+75.00	1	771
09:50:30	3675.00	3680.00	3680.00	+75.00	1	770
09:50:21	3670.00	3675.00	3675.00	+70.00	1	769
09:50:19	3670.00	3675.00	3675.00	+70.00	1	768
09:50:10	3665.00	3670.00	3670.00	+65.00	2	767
09:50:09	3660.00	3670.00	3670.00	+65.00	1	765
09:50:09	3660.00	3670.00	3660.00	+55.00	1	764
09:50:08	3660.00	3670.00	3670.00	+65.00	1	763
09:49:58	3655.00	3660.00	3660.00	+55.00	1	762
09:49:58	3655.00	3660.00	3660.00	+55.00	1	761
09:49:54	3655.00	3660.00	3660.00	+55.00	1	760
09:49:42	3655.00	3660.00	3660.00	+55.00	1	759
09:49:38	3655.00	3660.00	3660.00	+55.00	1	758
09:49:38	3655.00	3660.00	3660.00	+55.00	1	757
09:49:06	3655.00	3660.00	3660.00	+55.00	1	756
09:48:45	3655.00	3660.00	3655.00	+50.00	1	755
09:48:19	3650.00	3655.00	3655.00	+50.00	3	754
09:48:15	3650.00	3655.00	3655.00	+50.00	2	751
09:48:15	3645.00	3650.00	3650.00	+45.00	9	749
09:47:39	3650.00	3655.00	3650.00	+45.00	1	740
09:47:29	3650.00	3655.00	3650.00	+45.00	1	739
09:47:28	3650.00	3655.00	3650.00	+45.00	3	738
09:47:19	3650.00	3655.00	3655.00	+50.00	3	735
09:47:17	3655.00	3660.00	3655.00	+50.00	1	732
09:47:17	3655.00	3665.00	3655.00	+50.00	3	731
09:47:00	3655.00	3665.00	3655.00	+50.00	1	728
09:46:35	3660.00	3665.00	3660.00	+55.00	1	727
09:46:28	3660.00	3665.00	3660.00	+55.00	1	726
09:46:20	3665.00	3670.00	3665.00	+60.00	1	725
09:46:11	3665.00	3670.00	3665.00	+60.00	5	724
09:45:52	3665.00	3670.00	3665.00	+60.00	1	719
09:45:22	3670.00	3675.00	3670.00	+65.00	1	718
09:45:20	3670.00	3675.00	3670.00	+65.00	1	717
09:44:56	3670.00	3675.00	3670.00	+65.00	1	716
09:44:20	3670.00	3675.00	3675.00	+70.00	1	715
09:44:04	3670.00	3675.00	3675.00	+70.00	1	714
09:43:42	3670.00	3675.00	3675.00	+70.00	2	713
09:43:42	3670.00	3675.00	3675.00	+70.00	4	711
09:43:42	3675.00	3685.00	3675.00	+70.00	1	707
09:43:22	3670.00	3675.00	3675.00	+70.00	2	706
09:43:22	3670.00	3675.00	3675.00	+70.00	2	704
09:43:06	3670.00	3680.00	3670.00	+65.00	1	702
09:43:06	3670.00	3675.00	3675.00	+70.00	1	701
09:43:03	3675.00	3680.00	3675.00	+70.00	6	700
09:43:02	3680.00	3685.00	3680.00	+75.00	17	694
09:43:02	3680.00	3685.00	3680.00	+75.00	1	677
09:42:51	3680.00	3685.00	3685.00	+80.00	1	676
09:42:42	3675.00	3685.00	3685.00	+80.00	1	675
09:42:41	3675.00	3685.00	3685.00	+80.00	1	674
09:42:40	3680.00	3685.00	3680.00	+75.00	1	673
09:42:31	3675.00	3685.00	3685.00	+80.00	1	672
09:42:18	3680.00	3685.00	3680.00	+75.00	1	671
09:42:15	3675.00	3680.00	3680.00	+75.00	1	670
09:42:12	3675.00	3680.00	3680.00	+75.00	1	669
09:42:10	3675.00	3680.00	3680.00	+75.00	1	668
09:42:07	3675.00	3680.00	3680.00	+75.00	1	667
09:42:06	3675.00	3680.00	3680.00	+75.00	1	666
09:42:00	3680.00	3685.00	3680.00	+75.00	1	665
09:41:51	3675.00	3680.00	3680.00	+75.00	1	664
09:41:50	3670.00	3675.00	3675.00	+70.00	5	663
09:41:47	3670.00	3675.00	3675.00	+70.00	1	658
09:41:46	3670.00	3675.00	3675.00	+70.00	1	657
09:41:40	3665.00	3670.00	3670.00	+65.00	6	656
09:41:39	3665.00	3670.00	3670.00	+65.00	1	650
09:41:35	3665.00	3670.00	3670.00	+65.00	1	649
09:41:08	3665.00	3670.00	3665.00	+60.00	1	648
09:41:03	3665.00	3670.00	3670.00	+65.00	2	647
09:41:03	3660.00	3665.00	3665.00	+60.00	2	645
09:41:03	3660.00	3665.00	3665.00	+60.00	2	643
09:41:03	3660.00	3665.00	3665.00	+60.00	2	641
09:41:03	3660.00	3665.00	3665.00	+60.00	3	639
09:41:03	3660.00	3665.00	3665.00	+60.00	1	636
09:40:57	3660.00	3665.00	3665.00	+60.00	1	635
09:40:16	3660.00	3665.00	3665.00	+60.00	1	634
09:40:03	3660.00	3665.00	3665.00	+60.00	1	633
09:39:06	3660.00	3665.00	3665.00	+60.00	1	632
09:39:04	3660.00	3665.00	3660.00	+55.00	1	631
09:38:37	3660.00	3665.00	3665.00	+60.00	1	630
09:38:21	3660.00	3665.00	3665.00	+60.00	1	629
09:38:01	3660.00	3665.00	3665.00	+60.00	1	628
09:37:29	3660.00	3665.00	3665.00	+60.00	1	627
09:37:25	3660.00	3665.00	3660.00	+55.00	1	626
09:37:18	3660.00	3665.00	3660.00	+55.00	1	625
09:37:17	3660.00	3665.00	3665.00	+60.00	1	624
09:36:52	3660.00	3665.00	3665.00	+60.00	1	623
09:36:52	3655.00	3660.00	3660.00	+55.00	4	622
09:36:52	3655.00	3660.00	3660.00	+55.00	2	618
09:36:43	3655.00	3660.00	3660.00	+55.00	1	616
09:36:40	3655.00	3660.00	3660.00	+55.00	1	615
09:36:38	3655.00	3660.00	3660.00	+55.00	1	614
09:36:22	3655.00	3660.00	3660.00	+55.00	1	613
09:36:12	3655.00	3660.00	3660.00	+55.00	2	612
09:35:57	3655.00	3660.00	3660.00	+55.00	1	610
09:35:47	3655.00	3660.00	3660.00	+55.00	1	609
09:35:36	3655.00	3660.00	3660.00	+55.00	1	608
09:35:36	3655.00	3660.00	3660.00	+55.00	1	607
09:35:31	3655.00	3660.00	3660.00	+55.00	1	606
09:35:27	3655.00	3660.00	3655.00	+50.00	1	605
09:35:21	3650.00	3655.00	3655.00	+50.00	1	604
09:35:20	3650.00	3655.00	3655.00	+50.00	1	603
09:35:12	3650.00	3655.00	3655.00	+50.00	1	602
09:35:12	3650.00	3655.00	3655.00	+50.00	4	601
09:35:01	3645.00	3650.00	3650.00	+45.00	4	597
09:35:01	3645.00	3650.00	3650.00	+45.00	2	593
09:34:49	3640.00	3650.00	3650.00	+45.00	1	591
09:34:22	3640.00	3645.00	3645.00	+40.00	1	590
09:33:49	3640.00	3645.00	3645.00	+40.00	1	589
09:33:29	3640.00	3645.00	3640.00	+35.00	1	588
09:33:23	3640.00	3645.00	3640.00	+35.00	1	587
09:33:23	3640.00	3645.00	3645.00	+40.00	1	586
09:33:18	3640.00	3645.00	3645.00	+40.00	1	585
09:33:17	3640.00	3645.00	3645.00	+40.00	1	584
09:33:16	3640.00	3645.00	3645.00	+40.00	1	583
09:33:14	3640.00	3645.00	3645.00	+40.00	1	582
09:32:59	3640.00	3645.00	3645.00	+40.00	1	581
09:32:34	3640.00	3645.00	3645.00	+40.00	1	580
09:32:31	3640.00	3645.00	3645.00	+40.00	1	579
09:32:31	3640.00	3645.00	3645.00	+40.00	1	578
09:32:07	3640.00	3645.00	3640.00	+35.00	1	577
09:32:06	3640.00	3645.00	3645.00	+40.00	1	576
09:30:53	3645.00	3650.00	3645.00	+40.00	1	575
09:30:49	3645.00	3650.00	3645.00	+40.00	1	574
09:30:48	3645.00	3650.00	3650.00	+45.00	1	573
09:30:41	3645.00	3650.00	3650.00	+45.00	1	572
09:30:40	3650.00	3655.00	3650.00	+45.00	2	571
09:30:40	3650.00	3655.00	3655.00	+50.00	1	569
09:30:29	3650.00	3660.00	3650.00	+45.00	1	568
09:30:28	3650.00	3660.00	3660.00	+55.00	1	567
09:30:16	3650.00	3660.00	3650.00	+45.00	5	566
09:30:15	3645.00	3655.00	3655.00	+50.00	2	561
09:30:15	3645.00	3650.00	3650.00	+45.00	8	559
09:30:15	3640.00	3645.00	3645.00	+40.00	8	551
09:30:15	3635.00	3640.00	3640.00	+35.00	5	543
09:30:00	3630.00	3640.00	3630.00	+25.00	1	538
09:29:55	3630.00	3640.00	3640.00	+35.00	1	537
09:29:54	3630.00	3635.00	3635.00	+30.00	1	536
09:29:48	3630.00	3635.00	3635.00	+30.00	1	535
09:29:41	3630.00	3635.00	3630.00	+25.00	1	534
09:29:41	3630.00	3635.00	3630.00	+25.00	1	533
09:29:33	3630.00	3635.00	3630.00	+25.00	1	532
09:29:16	3630.00	3635.00	3635.00	+30.00	1	531
09:29:14	3630.00	3635.00	3635.00	+30.00	1	530
09:29:07	3630.00	3640.00	3630.00	+25.00	1	529
09:29:03	3630.00	3635.00	3635.00	+30.00	1	528
09:28:41	3630.00	3640.00	3630.00	+25.00	1	527
09:28:18	3630.00	3640.00	3630.00	+25.00	1	526
09:28:17	3630.00	3640.00	3640.00	+35.00	1	525
09:28:15	3630.00	3640.00	3630.00	+25.00	1	524
09:28:00	3630.00	3640.00	3630.00	+25.00	1	523
09:27:49	3630.00	3640.00	3630.00	+25.00	1	522
09:27:43	3630.00	3640.00	3640.00	+35.00	1	521
09:27:41	3630.00	3635.00	3635.00	+30.00	1	520
09:27:36	3630.00	3635.00	3635.00	+30.00	3	519
09:27:36	3630.00	3635.00	3635.00	+30.00	2	516
09:27:23	3630.00	3635.00	3635.00	+30.00	1	514
09:27:23	3625.00	3635.00	3635.00	+30.00	1	513
09:27:23	3625.00	3630.00	3630.00	+25.00	4	512
09:27:23	3625.00	3630.00	3625.00	+20.00	1	508
09:27:23	3625.00	3630.00	3630.00	+25.00	1	507
09:27:14	3620.00	3630.00	3630.00	+25.00	1	506
09:27:07	3620.00	3630.00	3630.00	+25.00	1	505
09:26:57	3620.00	3630.00	3620.00	+15.00	1	504
09:26:42	3620.00	3630.00	3620.00	+15.00	1	503
09:26:31	3620.00	3630.00	3620.00	+15.00	1	502
09:26:21	3620.00	3630.00	3630.00	+25.00	1	501
09:26:05	3620.00	3630.00	3620.00	+15.00	1	500
09:26:05	3620.00	3630.00	3620.00	+15.00	1	499
09:25:51	3620.00	3630.00	3620.00	+15.00	1	498
09:25:39	3625.00	3630.00	3625.00	+20.00	1	497
09:25:25	3625.00	3630.00	3625.00	+20.00	1	496
09:25:13	3625.00	3630.00	3625.00	+20.00	1	495
09:25:08	3625.00	3630.00	3625.00	+20.00	1	494
09:25:08	3625.00	3630.00	3625.00	+20.00	1	493
09:24:46	3625.00	3630.00	3625.00	+20.00	1	492
09:24:46	3625.00	3630.00	3625.00	+20.00	1	491
09:24:21	3625.00	3630.00	3630.00	+25.00	1	490
09:24:20	3625.00	3635.00	3625.00	+20.00	1	489
09:24:08	3625.00	3635.00	3625.00	+20.00	1	488
09:24:08	3625.00	3630.00	3630.00	+25.00	1	487
09:23:54	3625.00	3635.00	3625.00	+20.00	1	486
09:23:53	3625.00	3630.00	3630.00	+25.00	2	485
09:23:53	3625.00	3630.00	3630.00	+25.00	3	483
09:23:53	3625.00	3630.00	3630.00	+25.00	1	480
09:23:28	3625.00	3630.00	3625.00	+20.00	1	479
09:23:18	3625.00	3630.00	3630.00	+25.00	1	478
09:23:02	3625.00	3630.00	3625.00	+20.00	1	477
09:22:51	3625.00	3630.00	3625.00	+20.00	1	476
09:22:36	3625.00	3635.00	3625.00	+20.00	1	475
09:22:10	3625.00	3635.00	3625.00	+20.00	1	474
09:22:03	3625.00	3635.00	3625.00	+20.00	1	473
09:21:44	3625.00	3635.00	3625.00	+20.00	1	472
09:21:37	3620.00	3630.00	3630.00	+25.00	1	471
09:21:36	3620.00	3630.00	3630.00	+25.00	1	470
09:21:34	3625.00	3630.00	3625.00	+20.00	1	469
09:21:32	3620.00	3625.00	3625.00	+20.00	1	468
09:21:18	3620.00	3625.00	3620.00	+15.00	1	467
09:20:53	3620.00	3625.00	3620.00	+15.00	1	466
09:20:52	3620.00	3625.00	3620.00	+15.00	1	465
09:20:40	3620.00	3625.00	3620.00	+15.00	1	464
09:20:27	3620.00	3625.00	3620.00	+15.00	1	463
09:20:26	3620.00	3625.00	3620.00	+15.00	1	462
09:20:26	3625.00	3630.00	3625.00	+20.00	5	461
09:20:21	3630.00	3635.00	3630.00	+25.00	1	456
09:20:17	3630.00	3635.00	3630.00	+25.00	1	455
09:20:10	3625.00	3635.00	3635.00	+30.00	2	454
09:20:03	3630.00	3635.00	3630.00	+25.00	1	452
09:20:02	3635.00	3640.00	3635.00	+30.00	9	451
09:20:00	3635.00	3640.00	3635.00	+30.00	1	442
09:19:01	3635.00	3640.00	3635.00	+30.00	1	441
09:19:00	3635.00	3640.00	3635.00	+30.00	1	440
09:18:31	3635.00	3640.00	3635.00	+30.00	1	439
09:18:14	3635.00	3640.00	3635.00	+30.00	1	438
09:17:54	3640.00	3645.00	3640.00	+35.00	1	437
09:17:48	3635.00	3640.00	3640.00	+35.00	1	436
09:17:48	3635.00	3640.00	3640.00	+35.00	1	435
09:17:45	3640.00	3645.00	3640.00	+35.00	2	434
09:17:40	3640.00	3645.00	3640.00	+35.00	1	432
09:17:39	3640.00	3645.00	3640.00	+35.00	1	431
09:17:02	3640.00	3645.00	3640.00	+35.00	1	430
09:16:31	3640.00	3650.00	3650.00	+45.00	1	429
09:16:18	3640.00	3650.00	3650.00	+45.00	1	428
09:16:17	3640.00	3645.00	3645.00	+40.00	1	427
09:16:15	3645.00	3650.00	3645.00	+40.00	1	426
09:16:12	3645.00	3650.00	3645.00	+40.00	2	425
09:16:02	3645.00	3650.00	3645.00	+40.00	4	423
09:15:57	3635.00	3640.00	3640.00	+35.00	2	419
09:15:57	3630.00	3640.00	3640.00	+35.00	1	417
09:15:57	3630.00	3640.00	3640.00	+35.00	8	416
09:15:47	3630.00	3635.00	3635.00	+30.00	4	408
09:15:47	3630.00	3635.00	3635.00	+30.00	1	404
09:15:47	3625.00	3630.00	3630.00	+25.00	4	403
09:15:44	3620.00	3625.00	3625.00	+20.00	1	399
09:15:44	3620.00	3625.00	3625.00	+20.00	1	398
09:15:29	3620.00	3625.00	3625.00	+20.00	1	397
09:15:13	3620.00	3625.00	3625.00	+20.00	1	396
09:15:09	3615.00	3620.00	3620.00	+15.00	1	395
09:15:07	3615.00	3620.00	3620.00	+15.00	1	394
09:14:58	3615.00	3620.00	3620.00	+15.00	1	393
09:14:53	3615.00	3620.00	3615.00	+10.00	1	392
09:14:33	3610.00	3615.00	3615.00	+10.00	1	391
09:14:24	3615.00	3620.00	3615.00	+10.00	1	390
09:14:19	3610.00	3615.00	3615.00	+10.00	1	389
09:14:15	3610.00	3615.00	3615.00	+10.00	1	388
09:14:10	3610.00	3615.00	3615.00	+10.00	1	387
09:13:54	3610.00	3615.00	3615.00	+10.00	1	386
09:13:37	3615.00	3620.00	3615.00	+10.00	1	385
09:13:36	3615.00	3620.00	3615.00	+10.00	1	384
09:13:35	3615.00	3620.00	3615.00	+10.00	1	383
09:13:33	3615.00	3620.00	3615.00	+10.00	1	382
09:13:30	3615.00	3620.00	3615.00	+10.00	1	381
09:13:26	3610.00	3620.00	3610.00	+5.00	2	380
09:13:26	3610.00	3615.00	3615.00	+10.00	3	378
09:13:26	3605.00	3610.00	3610.00	+5.00	6	375
09:13:19	3610.00	3620.00	3610.00	+5.00	11	369
09:13:19	3615.00	3620.00	3615.00	+10.00	9	358
09:13:16	3615.00	3620.00	3620.00	+15.00	1	349
09:13:14	3615.00	3620.00	3620.00	+15.00	1	348
09:13:01	3615.00	3620.00	3620.00	+15.00	1	347
09:12:25	3615.00	3620.00	3615.00	+10.00	1	346
09:12:17	3615.00	3620.00	3620.00	+15.00	1	345
09:12:13	3615.00	3620.00	3615.00	+10.00	1	344
09:12:12	3620.00	3625.00	3620.00	+15.00	1	343
09:12:12	3620.00	3625.00	3620.00	+15.00	1	342
09:12:12	3620.00	3625.00	3620.00	+15.00	7	341
09:12:07	3620.00	3625.00	3620.00	+15.00	1	334
09:12:00	3620.00	3625.00	3620.00	+15.00	1	333
09:11:58	3615.00	3620.00	3620.00	+15.00	1	332
09:11:56	3615.00	3620.00	3620.00	+15.00	1	331
09:11:50	3615.00	3620.00	3620.00	+15.00	1	330
09:11:42	3610.00	3615.00	3615.00	+10.00	6	329
09:11:31	3610.00	3615.00	3615.00	+10.00	2	323
09:11:14	3610.00	3615.00	3610.00	+5.00	2	321
09:11:14	3615.00	3620.00	3615.00	+10.00	1	319
09:11:10	3615.00	3625.00	3615.00	+10.00	2	318
09:11:09	3620.00	3625.00	3620.00	+15.00	2	316
09:11:09	3620.00	3625.00	3620.00	+15.00	5	314
09:11:09	3625.00	3630.00	3625.00	+20.00	8	309
09:11:09	3625.00	3630.00	3625.00	+20.00	1	301
09:11:09	3625.00	3630.00	3625.00	+20.00	1	300
09:10:55	3625.00	3630.00	3625.00	+20.00	1	299
09:10:40	3625.00	3630.00	3625.00	+20.00	1	298
09:10:38	3625.00	3630.00	3625.00	+20.00	1	297
09:10:38	3625.00	3630.00	3625.00	+20.00	1	296
09:10:36	3625.00	3630.00	3625.00	+20.00	1	295
09:10:17	3625.00	3630.00	3625.00	+20.00	1	294
09:10:03	3625.00	3630.00	3625.00	+20.00	1	293
09:10:03	3625.00	3630.00	3625.00	+20.00	4	292
09:10:03	3625.00	3630.00	3625.00	+20.00	2	288
09:10:03	3625.00	3630.00	3625.00	+20.00	1	286
09:10:00	3625.00	3630.00	3625.00	+20.00	1	285
09:10:00	3630.00	3635.00	3630.00	+25.00	7	284
09:09:34	3630.00	3635.00	3635.00	+30.00	1	277
09:09:32	3635.00	3640.00	3635.00	+30.00	4	276
09:09:32	3635.00	3640.00	3635.00	+30.00	1	272
09:09:20	3635.00	3640.00	3640.00	+35.00	1	271
09:09:13	3635.00	3640.00	3635.00	+30.00	1	270
09:09:13	3635.00	3640.00	3640.00	+35.00	1	269
09:09:12	3635.00	3640.00	3635.00	+30.00	1	268
09:08:51	3635.00	3640.00	3635.00	+30.00	1	267
09:08:51	3635.00	3640.00	3640.00	+35.00	1	266
09:08:50	3635.00	3640.00	3640.00	+35.00	1	265
09:08:45	3635.00	3640.00	3640.00	+35.00	1	264
09:08:43	3635.00	3640.00	3640.00	+35.00	1	263
09:08:26	3630.00	3640.00	3640.00	+35.00	1	262
09:08:19	3635.00	3640.00	3635.00	+30.00	3	261
09:08:18	3640.00	3645.00	3640.00	+35.00	4	258
09:08:12	3645.00	3655.00	3645.00	+40.00	2	254
09:08:11	3650.00	3655.00	3650.00	+45.00	7	252
09:08:11	3650.00	3655.00	3650.00	+45.00	3	245
09:08:04	3650.00	3660.00	3660.00	+55.00	1	242
09:07:56	3655.00	3660.00	3655.00	+50.00	4	241
09:07:55	3660.00	3665.00	3660.00	+55.00	1	237
09:07:55	3660.00	3665.00	3660.00	+55.00	6	236
09:07:55	3660.00	3665.00	3660.00	+55.00	1	230
09:07:54	3665.00	3670.00	3665.00	+60.00	4	229
09:07:50	3665.00	3670.00	3665.00	+60.00	1	225
09:07:47	3665.00	3670.00	3665.00	+60.00	3	224
09:07:47	3665.00	3670.00	3665.00	+60.00	1	221
09:07:37	3665.00	3670.00	3665.00	+60.00	1	220
09:07:32	3665.00	3670.00	3670.00	+65.00	1	219
09:07:12	3660.00	3665.00	3665.00	+60.00	2	218
09:07:10	3660.00	3665.00	3665.00	+60.00	1	216
09:07:07	3660.00	3665.00	3660.00	+55.00	1	215
09:07:06	3660.00	3665.00	3660.00	+55.00	1	214
09:06:58	3655.00	3660.00	3660.00	+55.00	1	213
09:06:51	3655.00	3660.00	3660.00	+55.00	1	212
09:06:50	3655.00	3660.00	3660.00	+55.00	1	211
09:06:41	3655.00	3660.00	3660.00	+55.00	1	210
09:06:40	3655.00	3660.00	3655.00	+50.00	1	209
09:06:25	3660.00	3665.00	3660.00	+55.00	2	208
09:06:23	3660.00	3665.00	3665.00	+60.00	1	206
09:06:07	3660.00	3665.00	3665.00	+60.00	1	205
09:05:59	3660.00	3670.00	3660.00	+55.00	1	204
09:05:56	3665.00	3670.00	3665.00	+60.00	1	203
09:05:51	3660.00	3670.00	3660.00	+55.00	1	202
09:05:49	3660.00	3665.00	3665.00	+60.00	1	201
09:05:49	3660.00	3665.00	3665.00	+60.00	1	200
09:05:48	3660.00	3665.00	3665.00	+60.00	1	199
09:05:48	3660.00	3665.00	3665.00	+60.00	3	198
09:05:34	3670.00	3675.00	3670.00	+65.00	4	195
09:05:31	3670.00	3675.00	3670.00	+65.00	2	191
09:05:19	3670.00	3675.00	3670.00	+65.00	1	189
09:05:11	3670.00	3675.00	3670.00	+65.00	1	188
09:05:11	3670.00	3675.00	3670.00	+65.00	1	187
09:05:11	3670.00	3675.00	3675.00	+70.00	1	186
09:04:42	3675.00	3680.00	3675.00	+70.00	1	185
09:04:19	3675.00	3680.00	3675.00	+70.00	1	184
09:04:15	3670.00	3680.00	3670.00	+65.00	1	183
09:04:05	3670.00	3675.00	3675.00	+70.00	1	182
09:04:01	3670.00	3675.00	3670.00	+65.00	2	181
09:04:00	3670.00	3675.00	3675.00	+70.00	1	179
09:04:00	3675.00	3680.00	3675.00	+70.00	2	178
09:04:00	3675.00	3680.00	3675.00	+70.00	2	176
09:04:00	3680.00	3685.00	3680.00	+75.00	4	174
09:04:00	3680.00	3685.00	3680.00	+75.00	5	170
09:04:00	3680.00	3685.00	3680.00	+75.00	2	165
09:04:00	3685.00	3690.00	3685.00	+80.00	2	163
09:04:00	3685.00	3690.00	3685.00	+80.00	3	161
09:03:10	3685.00	3690.00	3690.00	+85.00	1	158
09:03:10	3685.00	3690.00	3690.00	+85.00	1	157
09:02:57	3680.00	3690.00	3690.00	+85.00	1	156
09:02:57	3685.00	3690.00	3685.00	+80.00	1	155
09:02:57	3690.00	3695.00	3690.00	+85.00	2	154
09:02:57	3690.00	3695.00	3690.00	+85.00	2	152
09:02:57	3690.00	3695.00	3690.00	+85.00	1	150
09:02:57	3690.00	3695.00	3690.00	+85.00	7	149
09:02:42	3695.00	3700.00	3695.00	+90.00	1	142
09:02:37	3690.00	3695.00	3695.00	+90.00	1	141
09:02:23	3690.00	3700.00	3700.00	+95.00	1	140
09:02:22	3690.00	3700.00	3700.00	+95.00	3	139
09:02:22	3685.00	3695.00	3695.00	+90.00	5	136
09:02:11	3680.00	3695.00	3695.00	+90.00	1	131
09:02:04	3680.00	3695.00	3695.00	+90.00	1	130
09:02:03	3680.00	3685.00	3685.00	+80.00	1	129
09:01:59	3675.00	3680.00	3680.00	+75.00	4	128
09:01:31	3675.00	3680.00	3675.00	+70.00	1	124
09:01:29	3675.00	3680.00	3675.00	+70.00	1	123
09:01:29	3675.00	3680.00	3680.00	+75.00	1	122
09:01:25	3675.00	3680.00	3675.00	+70.00	1	121
09:01:24	3680.00	3685.00	3680.00	+75.00	1	120
09:01:24	3685.00	3695.00	3685.00	+80.00	1	119
09:01:23	3685.00	3695.00	3685.00	+80.00	1	118
09:01:23	3690.00	3700.00	3690.00	+85.00	4	117
09:01:19	3690.00	3695.00	3695.00	+90.00	1	113
09:01:13	3695.00	3700.00	3695.00	+90.00	1	112
09:01:13	3695.00	3700.00	3695.00	+90.00	1	111
09:01:10	3695.00	3700.00	3705.00	+100.00	1	110
09:01:10	3695.00	3700.00	3700.00	+95.00	1	109
09:01:07	3700.00	3710.00	3700.00	+95.00	5	108
09:01:07	3700.00	3710.00	3700.00	+95.00	1	103
09:01:06	3700.00	3710.00	3710.00	+105.00	2	102
09:01:05	3710.00	3715.00	3710.00	+105.00	1	100
09:01:05	3700.00	3710.00	3710.00	+105.00	1	99
09:01:05	3700.00	3710.00	3710.00	+105.00	1	98
09:01:05	3700.00	3710.00	3710.00	+105.00	1	97
09:01:02	3700.00	3710.00	3710.00	+105.00	1	96
09:01:02	3700.00	3715.00	3700.00	+95.00	1	95
09:01:01	3700.00	3710.00	3710.00	+105.00	1	94
09:01:01	3700.00	3710.00	3710.00	+105.00	1	93
09:01:01	3705.00	3710.00	3705.00	+100.00	1	92
09:01:01	3705.00	3710.00	3705.00	+100.00	2	91
09:00:59	3705.00	3710.00	3710.00	+105.00	1	89
09:00:57	3705.00	3710.00	3710.00	+105.00	1	88
09:00:57	3700.00	3710.00	3710.00	+105.00	1	87
09:00:57	3700.00	3705.00	3705.00	+100.00	1	86
09:00:34	3695.00	3700.00	3700.00	+95.00	1	85
09:00:30	3690.00	3695.00	3695.00	+90.00	1	84
09:00:28	3680.00	3695.00	3695.00	+90.00	1	83
09:00:24	3685.00	3690.00	3685.00	+80.00	3	82
09:00:21	3680.00	3685.00	3685.00	+80.00	1	79
09:00:20	3685.00	3695.00	3685.00	+80.00	1	78
09:00:20	3690.00	3695.00	3690.00	+85.00	1	77
09:00:15	3690.00	3700.00	3690.00	+85.00	1	76
09:00:15	3695.00	3700.00	3695.00	+90.00	1	75
09:00:15	3690.00	3705.00	3690.00	+85.00	2	74
09:00:15	3695.00	3705.00	3695.00	+90.00	2	72
09:00:13	3700.00	3705.00	3705.00	+100.00	2	70
09:00:13	3700.00	3705.00	3705.00	+100.00	1	68
09:00:12	3695.00	3700.00	3700.00	+95.00	2	67
09:00:11	3690.00	3700.00	3700.00	+95.00	4	65
09:00:11	3690.00	3695.00	3695.00	+90.00	5	61
09:00:11	3680.00	3690.00	3690.00	+85.00	2	56
09:00:11	3675.00	3690.00	3690.00	+85.00	4	54
09:00:10	3675.00	3690.00	3675.00	+70.00	1	50
09:00:10	3685.00	3690.00	3685.00	+80.00	1	49
09:00:10	3685.00	3690.00	3690.00	+85.00	1	48
09:00:10	--	--	3690.00	+85.00	47	47

　

其他人也逛...

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

Philips 飛利浦石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)

Samsung Galaxy A56 5G (8G/256G)

MyCard 3000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

App Store Card $ 6000 - 數位序號

App Store Card $ 3000 - 數位序號

Apple iPhone 17 Pro Max (256G)

麥當勞豬肉滿福堡加蛋送冰經典美式咖啡(中)好禮即享券(優惠到期後，可選擇其他麥當勞等值品項)

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

POCO F8 Ultra 16GB/512GB

麥當勞四塊麥克鷄塊即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

記憶體全面漲價80%？三星：傳言...

鴻海合資日本三菱FUSO 攻零排放...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧AI基建與台美關稅效應發酵士電...
‧台積電ADR21日下跌1.04美元跌幅...
‧昕力資訊結盟群聯電子私募引進...

加密貨幣

比特幣BTC	89802.19	1,475.68	1.67%
以太幣ETH	2994.77	58.89	2.01%
瑞波幣XRP	1.95	0.06	3.20%
比特幣現金BCH	595.53	23.02	4.02%
萊特幣LTC	68.41	1.35	2.01%
卡達幣ADA	0.363640	0.01	3.77%
波場幣TRX	0.298669	0.00	0.64%
恆星幣XLM	0.214602	0.01	3.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。