最新台股開低跌逾160點回測5日線支撐台積電挫20元熱門[公告] 興泰:本公司股東安鼎投資(股)公司、同安化工企業(股)公司共計2人，依公司法第173條之1規定自行召集興泰實業股份有限公司115年第一次股東臨時會(變更議案內容)補充公告

更新報價

緯　穎 (6669) 電腦/周邊設備上市緯創資通集團

4650.00 ▼-20.00 -0.43% 81.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-20.00	1,726	4645.00	6	4660.00	3	4710.00	4850.00	4615.00	4670.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:05:48	4650.00	4660.00	4650.00	-20.00	1	1726
12:05:48	4650.00	4660.00	4650.00	-20.00	1	1725
12:05:32	4655.00	4660.00	4655.00	-15.00	1	1724
12:04:24	4645.00	4660.00	4645.00	-25.00	1	1723
12:03:38	4645.00	4660.00	4645.00	-25.00	1	1722
12:02:15	4645.00	4660.00	4645.00	-25.00	1	1721
12:02:12	4645.00	4665.00	4645.00	-25.00	1	1720
12:01:28	4645.00	4665.00	4645.00	-25.00	1	1719
12:00:56	4650.00	4665.00	4650.00	-20.00	1	1718
12:00:49	4650.00	4665.00	4650.00	-20.00	1	1717
12:00:49	4645.00	4660.00	4660.00	-10.00	3	1716
12:00:49	4645.00	4660.00	4660.00	-10.00	3	1713
12:00:00	4645.00	4660.00	4645.00	-25.00	1	1710
11:59:18	4645.00	4660.00	4645.00	-25.00	1	1709
11:59:00	4645.00	4660.00	4645.00	-25.00	1	1708
11:58:13	4645.00	4655.00	4655.00	-15.00	1	1707
11:57:55	4650.00	4660.00	4650.00	-20.00	1	1706
11:57:55	4650.00	4655.00	4655.00	-15.00	1	1705
11:57:55	4645.00	4655.00	4655.00	-15.00	1	1704
11:57:13	4645.00	4650.00	4650.00	-20.00	2	1703
11:57:13	4645.00	4650.00	4650.00	-20.00	1	1701
11:57:08	4645.00	4650.00	4645.00	-25.00	1	1700
11:56:49	4645.00	4650.00	4645.00	-25.00	1	1699
11:55:26	4645.00	4650.00	4645.00	-25.00	1	1698
11:54:58	4645.00	4650.00	4645.00	-25.00	1	1697
11:54:38	4640.00	4650.00	4640.00	-30.00	1	1696
11:54:32	4640.00	4645.00	4645.00	-25.00	3	1695
11:53:53	4640.00	4645.00	4640.00	-30.00	1	1692
11:52:48	4640.00	4645.00	4640.00	-30.00	1	1691
11:52:33	4640.00	4645.00	4640.00	-30.00	1	1690
11:52:27	4640.00	4645.00	4640.00	-30.00	1	1689
11:51:18	4640.00	4645.00	4640.00	-30.00	1	1688
11:50:50	4640.00	4645.00	4640.00	-30.00	1	1687
11:50:38	4640.00	4650.00	4640.00	-30.00	1	1686
11:50:29	4640.00	4650.00	4640.00	-30.00	2	1685
11:50:16	4640.00	4650.00	4640.00	-30.00	1	1683
11:48:28	4635.00	4650.00	4635.00	-35.00	1	1682
11:48:15	4640.00	4650.00	4640.00	-30.00	1	1681
11:48:06	4640.00	4650.00	4640.00	-30.00	1	1680
11:46:46	4635.00	4640.00	4640.00	-30.00	1	1679
11:46:46	4630.00	4635.00	4635.00	-35.00	4	1678
11:46:35	4630.00	4635.00	4635.00	-35.00	1	1674
11:46:18	4630.00	4635.00	4630.00	-40.00	1	1673
11:46:18	4630.00	4635.00	4630.00	-40.00	1	1672
11:45:55	4630.00	4635.00	4630.00	-40.00	1	1671
11:45:17	4630.00	4635.00	4635.00	-35.00	1	1670
11:45:13	4630.00	4635.00	4635.00	-35.00	1	1669
11:44:08	4635.00	4640.00	4635.00	-35.00	1	1668
11:43:44	4635.00	4640.00	4635.00	-35.00	1	1667
11:43:36	4635.00	4640.00	4635.00	-35.00	1	1666
11:41:58	4635.00	4645.00	4635.00	-35.00	1	1665
11:41:33	4635.00	4645.00	4635.00	-35.00	1	1664
11:40:51	4640.00	4645.00	4640.00	-30.00	1	1663
11:39:47	4640.00	4645.00	4640.00	-30.00	1	1662
11:39:23	4640.00	4650.00	4640.00	-30.00	1	1661
11:38:58	4640.00	4650.00	4640.00	-30.00	1	1660
11:37:37	4635.00	4650.00	4635.00	-35.00	1	1659
11:37:12	4640.00	4650.00	4640.00	-30.00	1	1658
11:36:05	4640.00	4650.00	4650.00	-20.00	1	1657
11:36:02	4640.00	4650.00	4640.00	-30.00	2	1656
11:35:27	4640.00	4650.00	4640.00	-30.00	1	1654
11:35:01	4640.00	4650.00	4640.00	-30.00	1	1653
11:33:17	4640.00	4650.00	4640.00	-30.00	1	1652
11:32:50	4640.00	4650.00	4640.00	-30.00	1	1651
11:32:48	4640.00	4650.00	4650.00	-20.00	1	1650
11:31:07	4640.00	4655.00	4640.00	-30.00	1	1649
11:30:40	4640.00	4660.00	4640.00	-30.00	1	1648
11:29:56	4640.00	4655.00	4655.00	-15.00	1	1647
11:29:55	4640.00	4645.00	4645.00	-25.00	1	1646
11:29:37	4635.00	4640.00	4640.00	-30.00	1	1645
11:29:35	4635.00	4645.00	4645.00	-25.00	1	1644
11:29:15	4640.00	4650.00	4640.00	-30.00	1	1643
11:28:57	4640.00	4655.00	4640.00	-30.00	1	1642
11:28:29	4640.00	4660.00	4640.00	-30.00	1	1641
11:27:48	4635.00	4640.00	4640.00	-30.00	3	1640
11:27:48	4650.00	4660.00	4640.00	-30.00	3	1637
11:27:48	4650.00	4660.00	4645.00	-25.00	1	1634
11:27:48	4650.00	4660.00	4650.00	-20.00	8	1633
11:26:58	4650.00	4660.00	4660.00	-10.00	1	1625
11:26:47	4650.00	4660.00	4650.00	-20.00	1	1624
11:26:18	4650.00	4660.00	4650.00	-20.00	1	1623
11:24:37	4650.00	4660.00	4650.00	-20.00	1	1622
11:24:07	4650.00	4660.00	4650.00	-20.00	1	1621
11:23:38	4650.00	4655.00	4655.00	-15.00	1	1620
11:23:32	4650.00	4655.00	4655.00	-15.00	1	1619
11:23:27	4650.00	4655.00	4655.00	-15.00	1	1618
11:23:05	4650.00	4655.00	4655.00	-15.00	1	1617
11:22:27	4650.00	4655.00	4650.00	-20.00	1	1616
11:21:56	4650.00	4660.00	4650.00	-20.00	1	1615
11:21:03	4655.00	4660.00	4655.00	-15.00	1	1614
11:20:17	4650.00	4670.00	4650.00	-20.00	1	1613
11:19:46	4650.00	4670.00	4650.00	-20.00	1	1612
11:18:54	4650.00	4655.00	4655.00	-15.00	1	1611
11:18:10	4650.00	4655.00	4650.00	-20.00	1	1610
11:18:07	4650.00	4655.00	4650.00	-20.00	1	1609
11:18:07	4650.00	4655.00	4650.00	-20.00	2	1608
11:18:07	4650.00	4660.00	4650.00	-20.00	1	1606
11:18:07	4650.00	4660.00	4650.00	-20.00	1	1605
11:17:35	4650.00	4660.00	4650.00	-20.00	1	1604
11:17:35	4650.00	4665.00	4650.00	-20.00	1	1603
11:17:16	4670.00	4675.00	4655.00	-15.00	1	1602
11:17:16	4670.00	4675.00	4660.00	-10.00	6	1601
11:17:16	4670.00	4675.00	4665.00	-5.00	11	1595
11:17:16	4670.00	4675.00	4670.00	0	3	1584
11:16:53	4665.00	4670.00	4670.00	0	1	1581
11:16:50	4665.00	4670.00	4670.00	0	1	1580
11:16:30	4665.00	4670.00	4670.00	0	1	1579
11:16:20	4665.00	4670.00	4670.00	0	1	1578
11:15:57	4665.00	4670.00	4665.00	-5.00	1	1577
11:15:24	4665.00	4670.00	4665.00	-5.00	1	1576
11:14:24	4665.00	4670.00	4665.00	-5.00	1	1575
11:13:57	4660.00	4665.00	4665.00	-5.00	1	1574
11:13:47	4660.00	4670.00	4660.00	-10.00	1	1573
11:13:37	4665.00	4670.00	4665.00	-5.00	1	1572
11:13:13	4660.00	4670.00	4660.00	-10.00	1	1571
11:12:12	4660.00	4665.00	4665.00	-5.00	1	1570
11:11:39	4655.00	4665.00	4665.00	-5.00	1	1569
11:11:37	4660.00	4665.00	4660.00	-10.00	2	1568
11:11:37	4660.00	4665.00	4660.00	-10.00	1	1566
11:11:03	4660.00	4665.00	4660.00	-10.00	1	1565
11:11:00	4660.00	4665.00	4665.00	-5.00	1	1564
11:09:27	4660.00	4670.00	4660.00	-10.00	1	1563
11:08:52	4665.00	4670.00	4665.00	-5.00	2	1562
11:08:52	4665.00	4670.00	4665.00	-5.00	1	1560
11:08:23	4660.00	4665.00	4665.00	-5.00	1	1559
11:08:21	4660.00	4665.00	4660.00	-10.00	1	1558
11:08:08	4660.00	4665.00	4665.00	-5.00	2	1557
11:07:17	4655.00	4665.00	4655.00	-15.00	1	1555
11:06:41	4655.00	4665.00	4655.00	-15.00	1	1554
11:06:29	4660.00	4665.00	4660.00	-10.00	1	1553
11:05:42	4645.00	4650.00	4650.00	-20.00	1	1552
11:05:42	4650.00	4665.00	4650.00	-20.00	1	1551
11:05:23	4650.00	4665.00	4665.00	-5.00	1	1550
11:05:06	4655.00	4665.00	4655.00	-15.00	1	1549
11:05:02	4660.00	4665.00	4660.00	-10.00	1	1548
11:04:55	4655.00	4665.00	4665.00	-5.00	1	1547
11:04:51	4655.00	4670.00	4655.00	-15.00	1	1546
11:04:51	4650.00	4665.00	4665.00	-5.00	1	1545
11:04:30	4650.00	4665.00	4650.00	-20.00	1	1544
11:04:26	4650.00	4665.00	4665.00	-5.00	1	1543
11:03:33	4645.00	4650.00	4650.00	-20.00	1	1542
11:02:56	4635.00	4650.00	4635.00	-35.00	1	1541
11:02:20	4635.00	4655.00	4635.00	-35.00	1	1540
11:02:02	4640.00	4660.00	4660.00	-10.00	1	1539
11:01:47	4640.00	4655.00	4655.00	-15.00	1	1538
11:01:24	4630.00	4645.00	4645.00	-25.00	1	1537
11:00:57	4620.00	4630.00	4630.00	-40.00	1	1536
11:00:46	4625.00	4630.00	4625.00	-45.00	1	1535
11:00:37	4620.00	4625.00	4625.00	-45.00	1	1534
11:00:37	4610.00	4620.00	4620.00	-50.00	5	1533
11:00:32	4610.00	4620.00	4620.00	-50.00	2	1528
11:00:32	4615.00	4620.00	4615.00	-55.00	1	1526
11:00:32	4610.00	4615.00	4615.00	-55.00	1	1525
11:00:32	4615.00	4620.00	4615.00	-55.00	1	1524
11:00:16	4615.00	4620.00	4615.00	-55.00	1	1523
11:00:09	4615.00	4620.00	4615.00	-55.00	1	1522
10:59:36	4615.00	4620.00	4620.00	-50.00	1	1521
10:59:20	4615.00	4620.00	4620.00	-50.00	1	1520
10:59:15	4620.00	4625.00	4620.00	-50.00	3	1519
10:59:12	4620.00	4625.00	4620.00	-50.00	1	1516
10:58:58	4620.00	4625.00	4620.00	-50.00	1	1515
10:58:54	4625.00	4630.00	4625.00	-45.00	1	1514
10:58:54	4625.00	4630.00	4625.00	-45.00	1	1513
10:58:36	4625.00	4630.00	4625.00	-45.00	1	1512
10:58:27	4625.00	4630.00	4625.00	-45.00	1	1511
10:58:15	4625.00	4630.00	4625.00	-45.00	1	1510
10:58:03	4625.00	4630.00	4625.00	-45.00	1	1509
10:57:58	4625.00	4630.00	4625.00	-45.00	1	1508
10:57:48	4625.00	4630.00	4625.00	-45.00	1	1507
10:57:46	4620.00	4630.00	4620.00	-50.00	1	1506
10:57:40	4620.00	4630.00	4620.00	-50.00	1	1505
10:57:39	4625.00	4630.00	4625.00	-45.00	1	1504
10:57:20	4625.00	4630.00	4625.00	-45.00	2	1503
10:57:00	4625.00	4635.00	4625.00	-45.00	1	1501
10:57:00	4625.00	4635.00	4625.00	-45.00	1	1500
10:57:00	4625.00	4635.00	4625.00	-45.00	1	1499
10:56:45	4630.00	4640.00	4630.00	-40.00	1	1498
10:56:29	4630.00	4640.00	4630.00	-40.00	2	1497
10:56:26	4630.00	4640.00	4630.00	-40.00	1	1495
10:55:58	4625.00	4635.00	4635.00	-35.00	1	1494
10:55:47	4630.00	4640.00	4630.00	-40.00	1	1493
10:55:45	4635.00	4640.00	4635.00	-35.00	1	1492
10:55:42	4630.00	4635.00	4635.00	-35.00	1	1491
10:55:31	4630.00	4635.00	4635.00	-35.00	1	1490
10:55:17	4630.00	4640.00	4630.00	-40.00	1	1489
10:55:00	4630.00	4650.00	4630.00	-40.00	1	1488
10:55:00	4635.00	4650.00	4635.00	-35.00	1	1487
10:55:00	4640.00	4650.00	4640.00	-30.00	2	1486
10:55:00	4645.00	4655.00	4645.00	-25.00	3	1484
10:54:41	4645.00	4660.00	4645.00	-25.00	2	1481
10:54:41	4650.00	4660.00	4650.00	-20.00	2	1479
10:54:41	4650.00	4660.00	4650.00	-20.00	1	1477
10:54:16	4650.00	4660.00	4650.00	-20.00	1	1476
10:53:36	4650.00	4660.00	4650.00	-20.00	1	1475
10:53:35	4655.00	4660.00	4655.00	-15.00	1	1474
10:53:13	4650.00	4655.00	4655.00	-15.00	1	1473
10:53:05	4645.00	4655.00	4655.00	-15.00	1	1472
10:52:55	4650.00	4655.00	4650.00	-20.00	1	1471
10:52:29	4645.00	4650.00	4650.00	-20.00	1	1470
10:52:06	4645.00	4650.00	4645.00	-25.00	1	1469
10:52:03	4645.00	4655.00	4645.00	-25.00	1	1468
10:51:26	4650.00	4655.00	4650.00	-20.00	1	1467
10:51:16	4650.00	4655.00	4650.00	-20.00	1	1466
10:50:18	4650.00	4660.00	4650.00	-20.00	1	1465
10:49:56	4650.00	4660.00	4650.00	-20.00	1	1464
10:49:48	4650.00	4660.00	4650.00	-20.00	1	1463
10:49:18	4650.00	4655.00	4655.00	-15.00	1	1462
10:49:15	4655.00	4660.00	4655.00	-15.00	1	1461
10:49:06	4650.00	4655.00	4655.00	-15.00	1	1460
10:49:01	4645.00	4650.00	4655.00	-15.00	2	1459
10:49:01	4645.00	4650.00	4650.00	-20.00	4	1457
10:48:57	4645.00	4650.00	4650.00	-20.00	2	1453
10:48:52	4645.00	4650.00	4645.00	-25.00	1	1451
10:48:48	4645.00	4650.00	4645.00	-25.00	1	1450
10:48:42	4645.00	4650.00	4645.00	-25.00	1	1449
10:48:41	4645.00	4650.00	4645.00	-25.00	1	1448
10:48:36	4645.00	4650.00	4650.00	-20.00	1	1447
10:48:32	4650.00	4655.00	4650.00	-20.00	11	1446
10:48:32	4650.00	4655.00	4650.00	-20.00	2	1435
10:48:26	4650.00	4655.00	4650.00	-20.00	1	1433
10:48:07	4650.00	4655.00	4650.00	-20.00	1	1432
10:48:07	4650.00	4660.00	4650.00	-20.00	7	1431
10:48:07	4655.00	4660.00	4655.00	-15.00	3	1424
10:48:07	4655.00	4660.00	4655.00	-15.00	2	1421
10:48:07	4655.00	4660.00	4655.00	-15.00	1	1419
10:47:56	4655.00	4660.00	4660.00	-10.00	1	1418
10:47:49	4655.00	4660.00	4660.00	-10.00	1	1417
10:47:46	4655.00	4660.00	4655.00	-15.00	1	1416
10:47:04	4655.00	4660.00	4655.00	-15.00	1	1415
10:46:54	4655.00	4660.00	4655.00	-15.00	1	1414
10:46:53	4655.00	4660.00	4660.00	-10.00	1	1413
10:46:45	4655.00	4660.00	4655.00	-15.00	2	1412
10:46:44	4655.00	4660.00	4660.00	-10.00	1	1410
10:46:27	4650.00	4655.00	4655.00	-15.00	1	1409
10:46:14	4650.00	4655.00	4655.00	-15.00	1	1408
10:45:52	4650.00	4655.00	4655.00	-15.00	1	1407
10:45:42	4650.00	4655.00	4650.00	-20.00	1	1406
10:45:42	4655.00	4660.00	4655.00	-15.00	9	1405
10:45:36	4655.00	4665.00	4655.00	-15.00	1	1396
10:45:34	4655.00	4660.00	4660.00	-10.00	1	1395
10:45:32	4655.00	4660.00	4660.00	-10.00	1	1394
10:45:31	4655.00	4660.00	4660.00	-10.00	1	1393
10:45:16	4655.00	4660.00	4655.00	-15.00	1	1392
10:44:53	4655.00	4665.00	4655.00	-15.00	1	1391
10:44:45	4660.00	4665.00	4660.00	-10.00	1	1390
10:44:24	4655.00	4665.00	4655.00	-15.00	1	1389
10:43:53	4650.00	4665.00	4650.00	-20.00	1	1388
10:43:40	4655.00	4665.00	4655.00	-15.00	1	1387
10:43:38	4655.00	4660.00	4655.00	-15.00	1	1386
10:43:26	4655.00	4665.00	4655.00	-15.00	1	1385
10:43:17	4660.00	4665.00	4660.00	-10.00	1	1384
10:43:08	4660.00	4665.00	4660.00	-10.00	1	1383
10:43:03	4660.00	4665.00	4660.00	-10.00	1	1382
10:42:43	4665.00	4670.00	4665.00	-5.00	1	1381
10:42:42	4665.00	4670.00	4670.00	0	1	1380
10:42:30	4670.00	4675.00	4670.00	0	1	1379
10:42:30	4670.00	4675.00	4670.00	0	1	1378
10:42:18	4670.00	4675.00	4670.00	0	1	1377
10:42:17	4665.00	4670.00	4670.00	0	2	1376
10:41:56	4670.00	4675.00	4670.00	0	1	1374
10:41:41	4670.00	4675.00	4670.00	0	1	1373
10:41:37	4670.00	4675.00	4670.00	0	1	1372
10:41:29	4665.00	4670.00	4670.00	0	2	1371
10:41:16	4670.00	4675.00	4670.00	0	1	1369
10:41:14	4670.00	4675.00	4670.00	0	1	1368
10:41:14	4670.00	4675.00	4670.00	0	1	1367
10:41:14	4670.00	4680.00	4670.00	0	1	1366
10:41:14	4670.00	4680.00	4670.00	0	1	1365
10:41:14	4680.00	4685.00	4680.00	+10.00	10	1364
10:41:06	4685.00	4690.00	4685.00	+15.00	5	1354
10:40:55	4685.00	4690.00	4685.00	+15.00	1	1349
10:40:32	4685.00	4690.00	4685.00	+15.00	1	1348
10:40:29	4685.00	4690.00	4685.00	+15.00	1	1347
10:40:27	4685.00	4690.00	4685.00	+15.00	1	1346
10:40:05	4690.00	4695.00	4690.00	+20.00	7	1345
10:40:04	4690.00	4695.00	4690.00	+20.00	1	1338
10:39:45	4695.00	4700.00	4695.00	+25.00	3	1337
10:39:30	4695.00	4700.00	4695.00	+25.00	1	1334
10:39:27	4695.00	4700.00	4695.00	+25.00	1	1333
10:39:22	4695.00	4700.00	4695.00	+25.00	1	1332
10:39:17	4705.00	4710.00	4700.00	+30.00	14	1331
10:39:17	4705.00	4710.00	4705.00	+35.00	1	1317
10:39:10	4705.00	4710.00	4705.00	+35.00	1	1316
10:39:10	4705.00	4710.00	4705.00	+35.00	1	1315
10:39:08	4705.00	4710.00	4705.00	+35.00	1	1314
10:39:06	4705.00	4710.00	4705.00	+35.00	1	1313
10:38:56	4705.00	4710.00	4705.00	+35.00	2	1312
10:38:47	4705.00	4710.00	4705.00	+35.00	1	1310
10:38:47	4710.00	4715.00	4710.00	+40.00	1	1309
10:38:47	4710.00	4715.00	4710.00	+40.00	2	1308
10:38:21	4710.00	4715.00	4710.00	+40.00	1	1306
10:38:21	4710.00	4715.00	4710.00	+40.00	1	1305
10:38:07	4710.00	4715.00	4710.00	+40.00	1	1304
10:37:49	4710.00	4715.00	4710.00	+40.00	1	1303
10:37:49	4710.00	4715.00	4710.00	+40.00	1	1302
10:37:38	4710.00	4720.00	4710.00	+40.00	1	1301
10:36:56	4710.00	4720.00	4710.00	+40.00	1	1300
10:36:43	4710.00	4720.00	4710.00	+40.00	1	1299
10:36:43	4710.00	4720.00	4710.00	+40.00	1	1298
10:36:43	4710.00	4720.00	4710.00	+40.00	1	1297
10:36:43	4715.00	4720.00	4715.00	+45.00	1	1296
10:36:42	4715.00	4725.00	4715.00	+45.00	6	1295
10:36:42	4715.00	4725.00	4715.00	+45.00	1	1289
10:36:40	4720.00	4725.00	4720.00	+50.00	3	1288
10:36:40	4720.00	4725.00	4720.00	+50.00	1	1285
10:36:17	4720.00	4725.00	4720.00	+50.00	1	1284
10:36:10	4720.00	4725.00	4720.00	+50.00	1	1283
10:34:46	4720.00	4725.00	4720.00	+50.00	1	1282
10:34:34	4720.00	4725.00	4720.00	+50.00	1	1281
10:34:26	4720.00	4725.00	4725.00	+55.00	1	1280
10:34:05	4720.00	4730.00	4730.00	+60.00	1	1279
10:34:00	4720.00	4730.00	4720.00	+50.00	1	1278
10:31:34	4725.00	4730.00	4725.00	+55.00	2	1277
10:30:05	4720.00	4725.00	4725.00	+55.00	1	1275
10:29:58	4720.00	4725.00	4725.00	+55.00	1	1274
10:28:58	4715.00	4720.00	4720.00	+50.00	1	1273
10:28:40	4720.00	4725.00	4720.00	+50.00	3	1272
10:27:33	4720.00	4730.00	4720.00	+50.00	4	1269
10:27:33	4725.00	4730.00	4725.00	+55.00	1	1265
10:27:22	4720.00	4725.00	4725.00	+55.00	1	1264
10:27:19	4720.00	4725.00	4725.00	+55.00	1	1263
10:27:09	4715.00	4725.00	4725.00	+55.00	1	1262
10:27:03	4720.00	4725.00	4720.00	+50.00	1	1261
10:26:50	4715.00	4725.00	4715.00	+45.00	1	1260
10:26:34	4715.00	4725.00	4715.00	+45.00	1	1259
10:25:56	4715.00	4725.00	4715.00	+45.00	1	1258
10:25:45	4720.00	4725.00	4720.00	+50.00	1	1257
10:24:36	4720.00	4725.00	4720.00	+50.00	1	1256
10:24:18	4720.00	4725.00	4720.00	+50.00	1	1255
10:24:13	4715.00	4720.00	4720.00	+50.00	1	1254
10:24:03	4715.00	4720.00	4720.00	+50.00	1	1253
10:22:52	4710.00	4715.00	4715.00	+45.00	1	1252
10:22:48	4710.00	4715.00	4710.00	+40.00	6	1251
10:22:48	4710.00	4715.00	4710.00	+40.00	1	1245
10:22:40	4715.00	4720.00	4715.00	+45.00	3	1244
10:21:54	4715.00	4720.00	4715.00	+45.00	1	1241
10:21:54	4715.00	4720.00	4715.00	+45.00	1	1240
10:21:54	4715.00	4720.00	4715.00	+45.00	1	1239
10:21:54	4720.00	4725.00	4720.00	+50.00	4	1238
10:21:43	4720.00	4725.00	4720.00	+50.00	1	1234
10:21:39	4720.00	4725.00	4720.00	+50.00	1	1233
10:21:14	4720.00	4725.00	4720.00	+50.00	1	1232
10:21:06	4720.00	4725.00	4720.00	+50.00	1	1231
10:20:41	4725.00	4730.00	4725.00	+55.00	9	1230
10:20:17	4730.00	4740.00	4730.00	+60.00	1	1221
10:20:17	4730.00	4740.00	4730.00	+60.00	5	1220
10:19:45	4730.00	4735.00	4735.00	+65.00	1	1215
10:19:01	4735.00	4745.00	4735.00	+65.00	1	1214
10:19:01	4735.00	4745.00	4735.00	+65.00	1	1213
10:17:45	4730.00	4745.00	4745.00	+75.00	1	1212
10:17:22	4740.00	4745.00	4740.00	+70.00	1	1211
10:16:51	4730.00	4740.00	4740.00	+70.00	1	1210
10:16:34	4725.00	4730.00	4730.00	+60.00	1	1209
10:16:34	4725.00	4730.00	4730.00	+60.00	1	1208
10:15:47	4720.00	4725.00	4725.00	+55.00	1	1207
10:15:42	4720.00	4725.00	4720.00	+50.00	1	1206
10:15:39	4720.00	4725.00	4725.00	+55.00	1	1205
10:14:29	4730.00	4735.00	4730.00	+60.00	1	1204
10:14:29	4730.00	4735.00	4730.00	+60.00	2	1203
10:14:29	4730.00	4735.00	4730.00	+60.00	2	1201
10:14:29	4730.00	4735.00	4730.00	+60.00	2	1199
10:14:13	4730.00	4735.00	4730.00	+60.00	1	1197
10:14:11	4730.00	4735.00	4735.00	+65.00	1	1196
10:14:07	4735.00	4740.00	4735.00	+65.00	2	1195
10:13:38	4735.00	4740.00	4735.00	+65.00	1	1193
10:13:14	4735.00	4740.00	4735.00	+65.00	1	1192
10:13:09	4735.00	4740.00	4735.00	+65.00	1	1191
10:12:47	4735.00	4740.00	4735.00	+65.00	1	1190
10:12:42	4735.00	4740.00	4740.00	+70.00	1	1189
10:11:48	4740.00	4745.00	4740.00	+70.00	1	1188
10:11:43	4740.00	4745.00	4740.00	+70.00	1	1187
10:11:24	4745.00	4750.00	4745.00	+75.00	4	1186
10:10:47	4745.00	4750.00	4745.00	+75.00	1	1182
10:10:38	4745.00	4750.00	4750.00	+80.00	2	1181
10:09:44	4745.00	4755.00	4755.00	+85.00	1	1179
10:09:36	4750.00	4760.00	4750.00	+80.00	3	1178
10:09:36	4755.00	4760.00	4755.00	+85.00	4	1175
10:09:36	4755.00	4760.00	4755.00	+85.00	2	1171
10:09:29	4755.00	4760.00	4760.00	+90.00	2	1169
10:06:17	4755.00	4765.00	4765.00	+95.00	1	1167
10:04:59	4755.00	4765.00	4765.00	+95.00	2	1166
10:04:35	4755.00	4770.00	4755.00	+85.00	1	1164
10:01:51	4755.00	4760.00	4760.00	+90.00	1	1163
10:01:34	4755.00	4760.00	4760.00	+90.00	1	1162
10:00:56	4755.00	4760.00	4750.00	+80.00	1	1161
10:00:56	4755.00	4760.00	4755.00	+85.00	4	1160
10:00:00	4755.00	4760.00	4760.00	+90.00	1	1156
10:00:00	4755.00	4760.00	4760.00	+90.00	1	1155
09:59:57	4755.00	4760.00	4755.00	+85.00	1	1154
09:59:45	4755.00	4765.00	4755.00	+85.00	1	1153
09:59:02	4755.00	4765.00	4755.00	+85.00	1	1152
09:58:47	4755.00	4765.00	4765.00	+95.00	1	1151
09:58:46	4760.00	4765.00	4760.00	+90.00	1	1150
09:58:43	4760.00	4765.00	4760.00	+90.00	1	1149
09:58:38	4760.00	4765.00	4760.00	+90.00	3	1148
09:58:15	4760.00	4765.00	4760.00	+90.00	1	1145
09:57:20	4760.00	4765.00	4760.00	+90.00	1	1144
09:56:44	4765.00	4775.00	4765.00	+95.00	2	1143
09:56:44	4770.00	4775.00	4770.00	+100.00	1	1141
09:54:56	4770.00	4780.00	4770.00	+100.00	1	1140
09:54:56	4770.00	4780.00	4770.00	+100.00	1	1139
09:54:47	4770.00	4780.00	4770.00	+100.00	1	1138
09:54:34	4770.00	4780.00	4770.00	+100.00	1	1137
09:54:01	4770.00	4780.00	4780.00	+110.00	1	1136
09:53:53	4780.00	4785.00	4780.00	+110.00	1	1135
09:53:53	4780.00	4785.00	4780.00	+110.00	1	1134
09:53:15	4785.00	4790.00	4785.00	+115.00	1	1133
09:52:31	4785.00	4790.00	4785.00	+115.00	2	1132
09:52:03	4790.00	4795.00	4790.00	+120.00	1	1130
09:52:03	4790.00	4795.00	4790.00	+120.00	1	1129
09:51:44	4790.00	4795.00	4790.00	+120.00	1	1128
09:51:42	4790.00	4795.00	4790.00	+120.00	1	1127
09:51:12	4790.00	4795.00	4790.00	+120.00	1	1126
09:50:58	4790.00	4795.00	4790.00	+120.00	1	1125
09:50:54	4785.00	4790.00	4790.00	+120.00	1	1124
09:50:43	4785.00	4790.00	4790.00	+120.00	1	1123
09:50:29	4780.00	4785.00	4785.00	+115.00	1	1122
09:50:29	4785.00	4790.00	4785.00	+115.00	1	1121
09:50:28	4785.00	4795.00	4795.00	+125.00	1	1120
09:50:28	4785.00	4790.00	4790.00	+120.00	1	1119
09:50:28	4785.00	4790.00	4790.00	+120.00	1	1118
09:50:27	4785.00	4790.00	4790.00	+120.00	1	1117
09:50:27	4780.00	4790.00	4790.00	+120.00	4	1116
09:50:26	4775.00	4785.00	4785.00	+115.00	4	1112
09:50:26	4770.00	4780.00	4780.00	+110.00	5	1108
09:50:26	4770.00	4780.00	4780.00	+110.00	2	1103
09:50:15	4770.00	4775.00	4775.00	+105.00	1	1101
09:49:16	4775.00	4780.00	4775.00	+105.00	1	1100
09:48:57	4775.00	4780.00	4775.00	+105.00	1	1099
09:48:35	4765.00	4775.00	4775.00	+105.00	2	1098
09:48:16	4765.00	4775.00	4775.00	+105.00	1	1096
09:47:54	4765.00	4775.00	4765.00	+95.00	2	1095
09:47:45	4770.00	4775.00	4770.00	+100.00	1	1093
09:47:41	4770.00	4775.00	4775.00	+105.00	1	1092
09:47:36	4775.00	4780.00	4775.00	+105.00	2	1091
09:47:22	4775.00	4780.00	4780.00	+110.00	1	1089
09:46:16	4770.00	4780.00	4780.00	+110.00	4	1088
09:46:16	4770.00	4775.00	4775.00	+105.00	1	1084
09:46:00	4775.00	4780.00	4775.00	+105.00	1	1083
09:46:00	4775.00	4780.00	4775.00	+105.00	1	1082
09:46:00	4775.00	4780.00	4775.00	+105.00	1	1081
09:45:25	4775.00	4780.00	4780.00	+110.00	1	1080
09:45:10	4775.00	4780.00	4780.00	+110.00	1	1079
09:44:38	4780.00	4785.00	4780.00	+110.00	1	1078
09:44:26	4775.00	4780.00	4780.00	+110.00	1	1077
09:44:20	4775.00	4780.00	4780.00	+110.00	1	1076
09:44:06	4770.00	4785.00	4785.00	+115.00	1	1075
09:44:01	4765.00	4770.00	4770.00	+100.00	1	1074
09:44:01	4765.00	4770.00	4770.00	+100.00	1	1073
09:44:01	4765.00	4770.00	4770.00	+100.00	1	1072
09:44:00	4770.00	4785.00	4770.00	+100.00	2	1071
09:43:59	4775.00	4780.00	4780.00	+110.00	1	1069
09:43:59	4770.00	4780.00	4780.00	+110.00	4	1068
09:43:59	4770.00	4780.00	4780.00	+110.00	1	1064
09:43:58	4765.00	4775.00	4775.00	+105.00	2	1063
09:43:31	4765.00	4770.00	4770.00	+100.00	1	1061
09:43:29	4765.00	4770.00	4770.00	+100.00	1	1060
09:43:29	4770.00	4780.00	4770.00	+100.00	5	1059
09:43:26	4770.00	4780.00	4780.00	+110.00	1	1054
09:43:25	4770.00	4780.00	4780.00	+110.00	1	1053
09:43:19	4770.00	4775.00	4775.00	+105.00	6	1052
09:43:19	4770.00	4775.00	4775.00	+105.00	1	1046
09:43:11	4770.00	4775.00	4770.00	+100.00	1	1045
09:43:10	4765.00	4770.00	4770.00	+100.00	3	1044
09:43:07	4765.00	4770.00	4770.00	+100.00	1	1041
09:42:56	4765.00	4770.00	4770.00	+100.00	2	1040
09:42:56	4765.00	4770.00	4770.00	+100.00	1	1038
09:42:56	4760.00	4770.00	4770.00	+100.00	1	1037
09:42:56	4755.00	4770.00	4770.00	+100.00	1	1036
09:42:52	4755.00	4765.00	4765.00	+95.00	2	1035
09:42:49	4750.00	4760.00	4760.00	+90.00	2	1033
09:42:38	4750.00	4755.00	4755.00	+85.00	2	1031
09:42:23	4750.00	4755.00	4755.00	+85.00	1	1029
09:42:09	4750.00	4755.00	4755.00	+85.00	1	1028
09:42:06	4755.00	4760.00	4755.00	+85.00	1	1027
09:41:29	4755.00	4760.00	4760.00	+90.00	1	1026
09:41:22	4760.00	4765.00	4760.00	+90.00	1	1025
09:41:21	4760.00	4765.00	4760.00	+90.00	1	1024
09:41:20	4760.00	4765.00	4760.00	+90.00	1	1023
09:41:13	4755.00	4760.00	4760.00	+90.00	1	1022
09:41:04	4750.00	4755.00	4755.00	+85.00	1	1021
09:41:02	4750.00	4755.00	4755.00	+85.00	3	1020
09:40:41	4750.00	4760.00	4760.00	+90.00	1	1017
09:40:32	4740.00	4750.00	4760.00	+90.00	1	1016
09:40:32	4740.00	4750.00	4750.00	+80.00	2	1015
09:40:23	4735.00	4745.00	4745.00	+75.00	1	1013
09:40:05	4730.00	4740.00	4740.00	+70.00	1	1012
09:39:58	4730.00	4740.00	4740.00	+70.00	2	1011
09:39:58	4730.00	4735.00	4735.00	+65.00	2	1009
09:39:58	4725.00	4730.00	4730.00	+60.00	6	1007
09:39:55	4725.00	4730.00	4730.00	+60.00	1	1001
09:39:49	4725.00	4730.00	4730.00	+60.00	1	1000
09:39:21	4720.00	4725.00	4725.00	+55.00	1	999
09:39:07	4715.00	4720.00	4720.00	+50.00	1	998
09:38:48	4715.00	4720.00	4720.00	+50.00	2	997
09:37:55	4710.00	4715.00	4715.00	+45.00	1	995
09:37:46	4710.00	4715.00	4710.00	+40.00	1	994
09:37:22	4710.00	4725.00	4710.00	+40.00	1	993
09:37:12	4710.00	4715.00	4715.00	+45.00	2	992
09:36:35	4715.00	4725.00	4715.00	+45.00	1	990
09:36:18	4710.00	4715.00	4715.00	+45.00	1	989
09:36:12	4715.00	4720.00	4715.00	+45.00	1	988
09:35:00	4710.00	4720.00	4720.00	+50.00	1	987
09:35:00	4710.00	4720.00	4720.00	+50.00	1	986
09:34:53	4710.00	4720.00	4720.00	+50.00	1	985
09:34:46	4710.00	4715.00	4715.00	+45.00	1	984
09:34:34	4705.00	4710.00	4710.00	+40.00	1	983
09:34:30	4705.00	4710.00	4710.00	+40.00	1	982
09:34:20	4705.00	4710.00	4710.00	+40.00	1	981
09:34:04	4705.00	4710.00	4705.00	+35.00	1	980
09:33:30	4710.00	4720.00	4710.00	+40.00	2	979
09:33:30	4710.00	4715.00	4710.00	+40.00	6	977
09:33:30	4715.00	4720.00	4715.00	+45.00	5	971
09:33:16	4715.00	4720.00	4715.00	+45.00	2	966
09:33:16	4715.00	4720.00	4715.00	+45.00	1	964
09:32:53	4715.00	4720.00	4715.00	+45.00	1	963
09:32:48	4715.00	4720.00	4715.00	+45.00	1	962
09:32:45	4715.00	4720.00	4715.00	+45.00	1	961
09:32:43	4715.00	4720.00	4715.00	+45.00	1	960
09:32:20	4715.00	4720.00	4715.00	+45.00	1	959
09:32:02	4710.00	4715.00	4715.00	+45.00	1	958
09:31:56	4710.00	4715.00	4715.00	+45.00	1	957
09:31:54	4710.00	4715.00	4715.00	+45.00	1	956
09:31:44	4705.00	4710.00	4710.00	+40.00	1	955
09:31:39	4705.00	4710.00	4710.00	+40.00	1	954
09:31:18	4700.00	4705.00	4705.00	+35.00	1	953
09:31:18	4700.00	4705.00	4705.00	+35.00	1	952
09:31:18	4705.00	4715.00	4705.00	+35.00	1	951
09:31:16	4710.00	4715.00	4710.00	+40.00	1	950
09:31:12	4705.00	4715.00	4705.00	+35.00	2	949
09:31:11	4705.00	4710.00	4710.00	+40.00	1	947
09:31:11	4705.00	4710.00	4710.00	+40.00	1	946
09:31:11	4700.00	4705.00	4705.00	+35.00	9	945
09:31:09	4705.00	4710.00	4705.00	+35.00	2	936
09:31:04	4705.00	4710.00	4705.00	+35.00	2	934
09:31:04	4710.00	4715.00	4710.00	+40.00	1	932
09:31:01	4710.00	4715.00	4710.00	+40.00	1	931
09:30:58	4710.00	4715.00	4710.00	+40.00	1	930
09:30:56	4715.00	4720.00	4715.00	+45.00	1	929
09:30:56	4715.00	4720.00	4715.00	+45.00	1	928
09:30:54	4715.00	4720.00	4715.00	+45.00	1	927
09:30:52	4715.00	4720.00	4715.00	+45.00	1	926
09:30:51	4715.00	4720.00	4715.00	+45.00	1	925
09:30:51	4715.00	4720.00	4715.00	+45.00	1	924
09:30:40	4720.00	4725.00	4720.00	+50.00	7	923
09:30:38	4725.00	4730.00	4725.00	+55.00	6	916
09:30:38	4725.00	4730.00	4725.00	+55.00	2	910
09:30:33	4725.00	4730.00	4725.00	+55.00	1	908
09:30:31	4725.00	4730.00	4725.00	+55.00	1	907
09:30:26	4725.00	4730.00	4730.00	+60.00	1	906
09:30:26	4725.00	4730.00	4725.00	+55.00	4	905
09:30:25	4725.00	4730.00	4725.00	+55.00	1	901
09:30:24	4725.00	4730.00	4725.00	+55.00	2	900
09:30:01	4725.00	4730.00	4730.00	+60.00	1	898
09:29:51	4725.00	4730.00	4730.00	+60.00	1	897
09:29:23	4725.00	4735.00	4735.00	+65.00	1	896
09:29:23	4730.00	4735.00	4730.00	+60.00	5	895
09:29:05	4730.00	4740.00	4740.00	+70.00	1	890
09:29:05	4735.00	4745.00	4735.00	+65.00	8	889
09:29:05	4740.00	4745.00	4740.00	+70.00	2	881
09:28:47	4740.00	4745.00	4745.00	+75.00	1	879
09:28:41	4740.00	4745.00	4740.00	+70.00	1	878
09:28:18	4745.00	4750.00	4745.00	+75.00	1	877
09:27:37	4745.00	4750.00	4745.00	+75.00	4	876
09:25:43	4740.00	4745.00	4745.00	+75.00	1	872
09:24:33	4735.00	4745.00	4745.00	+75.00	2	871
09:24:27	4735.00	4740.00	4740.00	+70.00	1	869
09:24:23	4740.00	4745.00	4740.00	+70.00	2	868
09:24:23	4740.00	4745.00	4740.00	+70.00	1	866
09:24:23	4740.00	4745.00	4740.00	+70.00	1	865
09:24:23	4740.00	4745.00	4740.00	+70.00	1	864
09:24:19	4740.00	4745.00	4740.00	+70.00	1	863
09:24:18	4740.00	4745.00	4740.00	+70.00	1	862
09:24:17	4740.00	4745.00	4740.00	+70.00	1	861
09:24:15	4740.00	4745.00	4740.00	+70.00	1	860
09:24:15	4740.00	4745.00	4740.00	+70.00	1	859
09:24:15	4740.00	4745.00	4740.00	+70.00	1	858
09:24:15	4740.00	4745.00	4740.00	+70.00	2	857
09:24:15	4745.00	4750.00	4745.00	+75.00	6	855
09:24:15	4750.00	4755.00	4750.00	+80.00	2	849
09:24:01	4745.00	4750.00	4750.00	+80.00	1	847
09:23:15	4745.00	4750.00	4750.00	+80.00	1	846
09:23:08	4740.00	4745.00	4745.00	+75.00	1	845
09:22:44	4745.00	4750.00	4745.00	+75.00	1	844
09:22:43	4745.00	4750.00	4745.00	+75.00	1	843
09:22:20	4745.00	4755.00	4745.00	+75.00	1	842
09:22:14	4745.00	4755.00	4745.00	+75.00	1	841
09:21:41	4745.00	4755.00	4745.00	+75.00	1	840
09:21:35	4745.00	4750.00	4745.00	+75.00	1	839
09:21:34	4745.00	4750.00	4745.00	+75.00	2	838
09:21:34	4750.00	4760.00	4750.00	+80.00	4	836
09:21:12	4755.00	4760.00	4755.00	+85.00	1	832
09:20:55	4750.00	4760.00	4760.00	+90.00	1	831
09:20:51	4750.00	4755.00	4755.00	+85.00	1	830
09:20:43	4750.00	4755.00	4755.00	+85.00	1	829
09:20:37	4755.00	4765.00	4755.00	+85.00	3	828
09:20:37	4760.00	4765.00	4760.00	+90.00	1	825
09:20:21	4755.00	4760.00	4760.00	+90.00	1	824
09:20:16	4755.00	4760.00	4760.00	+90.00	1	823
09:19:58	4750.00	4755.00	4755.00	+85.00	1	822
09:19:50	4750.00	4755.00	4755.00	+85.00	3	821
09:19:41	4750.00	4755.00	4750.00	+80.00	1	818
09:19:41	4750.00	4755.00	4755.00	+85.00	1	817
09:19:23	4745.00	4750.00	4750.00	+80.00	2	816
09:19:23	4745.00	4750.00	4750.00	+80.00	2	814
09:19:13	4745.00	4750.00	4745.00	+75.00	1	812
09:18:58	4745.00	4750.00	4745.00	+75.00	1	811
09:18:58	4745.00	4750.00	4745.00	+75.00	1	810
09:18:29	4745.00	4750.00	4750.00	+80.00	1	809
09:17:27	4745.00	4750.00	4745.00	+75.00	1	808
09:17:17	4750.00	4755.00	4750.00	+80.00	1	807
09:17:07	4750.00	4755.00	4750.00	+80.00	1	806
09:17:06	4750.00	4755.00	4750.00	+80.00	1	805
09:16:55	4750.00	4755.00	4750.00	+80.00	5	804
09:16:40	4750.00	4755.00	4750.00	+80.00	1	799
09:16:02	4745.00	4750.00	4750.00	+80.00	2	798
09:16:02	4745.00	4750.00	4750.00	+80.00	1	796
09:15:33	4750.00	4755.00	4750.00	+80.00	1	795
09:15:29	4750.00	4755.00	4750.00	+80.00	1	794
09:15:14	4750.00	4755.00	4750.00	+80.00	1	793
09:15:14	4750.00	4755.00	4750.00	+80.00	3	792
09:15:09	4750.00	4755.00	4755.00	+85.00	1	789
09:14:53	4755.00	4760.00	4755.00	+85.00	1	788
09:14:37	4750.00	4755.00	4755.00	+85.00	1	787
09:14:34	4745.00	4755.00	4755.00	+85.00	1	786
09:14:20	4755.00	4760.00	4755.00	+85.00	1	785
09:14:20	4755.00	4760.00	4755.00	+85.00	1	784
09:14:11	4745.00	4755.00	4755.00	+85.00	2	783
09:13:53	4745.00	4760.00	4760.00	+90.00	1	781
09:13:53	4740.00	4755.00	4755.00	+85.00	3	780
09:13:49	4740.00	4755.00	4740.00	+70.00	1	777
09:13:44	4745.00	4755.00	4745.00	+75.00	1	776
09:13:37	4745.00	4755.00	4745.00	+75.00	1	775
09:13:10	4745.00	4760.00	4745.00	+75.00	3	774
09:13:03	4745.00	4760.00	4745.00	+75.00	2	771
09:12:53	4755.00	4760.00	4755.00	+85.00	1	769
09:12:42	4755.00	4760.00	4755.00	+85.00	1	768
09:12:35	4740.00	4750.00	4750.00	+80.00	1	767
09:12:35	4740.00	4750.00	4750.00	+80.00	1	766
09:12:34	4745.00	4750.00	4740.00	+70.00	2	765
09:12:34	4745.00	4750.00	4745.00	+75.00	1	763
09:12:33	4745.00	4755.00	4745.00	+75.00	1	762
09:12:27	4750.00	4755.00	4750.00	+80.00	1	761
09:12:27	4750.00	4755.00	4750.00	+80.00	1	760
09:12:27	4750.00	4755.00	4750.00	+80.00	1	759
09:12:27	4755.00	4760.00	4755.00	+85.00	1	758
09:12:27	4755.00	4760.00	4755.00	+85.00	1	757
09:12:22	4755.00	4760.00	4760.00	+90.00	1	756
09:12:06	4750.00	4760.00	4760.00	+90.00	2	755
09:11:58	4755.00	4765.00	4755.00	+85.00	1	753
09:11:58	4755.00	4765.00	4755.00	+85.00	1	752
09:11:58	4760.00	4765.00	4760.00	+90.00	2	751
09:11:48	4760.00	4770.00	4760.00	+90.00	1	749
09:11:47	4760.00	4765.00	4765.00	+95.00	1	748
09:11:47	4770.00	4775.00	4770.00	+100.00	1	747
09:11:38	4760.00	4770.00	4770.00	+100.00	3	746
09:11:32	4770.00	4775.00	4770.00	+100.00	2	743
09:11:25	4760.00	4770.00	4770.00	+100.00	1	741
09:11:24	4760.00	4765.00	4765.00	+95.00	1	740
09:11:24	4755.00	4760.00	4760.00	+90.00	4	739
09:11:23	4745.00	4755.00	4755.00	+85.00	1	735
09:11:23	4740.00	4755.00	4755.00	+85.00	6	734
09:11:21	4745.00	4755.00	4745.00	+75.00	1	728
09:11:13	4745.00	4755.00	4745.00	+75.00	1	727
09:11:13	4750.00	4755.00	4750.00	+80.00	1	726
09:11:13	4755.00	4760.00	4755.00	+85.00	1	725
09:11:13	4755.00	4760.00	4755.00	+85.00	7	724
09:11:10	4755.00	4760.00	4760.00	+90.00	1	717
09:10:55	4760.00	4765.00	4760.00	+90.00	2	716
09:10:55	4760.00	4765.00	4760.00	+90.00	1	714
09:10:44	4760.00	4765.00	4760.00	+90.00	1	713
09:10:39	4760.00	4770.00	4760.00	+90.00	1	712
09:10:38	4760.00	4770.00	4770.00	+100.00	1	711
09:09:58	4795.00	4800.00	4800.00	+130.00	1	710
09:09:58	4790.00	4800.00	4800.00	+130.00	1	709
09:09:43	4790.00	4800.00	4800.00	+130.00	1	708
09:09:41	4785.00	4795.00	4800.00	+130.00	4	707
09:09:41	4785.00	4795.00	4795.00	+125.00	2	703
09:09:29	4780.00	4785.00	4785.00	+115.00	1	701
09:09:29	4785.00	4790.00	4785.00	+115.00	1	700
09:09:29	4770.00	4780.00	4780.00	+110.00	1	699
09:09:28	4785.00	4800.00	4775.00	+105.00	4	698
09:09:28	4785.00	4800.00	4780.00	+110.00	2	694
09:09:28	4785.00	4800.00	4785.00	+115.00	1	692
09:09:27	4785.00	4790.00	4790.00	+120.00	1	691
09:09:18	4785.00	4790.00	4785.00	+115.00	2	690
09:09:17	4785.00	4790.00	4785.00	+115.00	1	688
09:09:10	4785.00	4795.00	4785.00	+115.00	2	687
09:09:10	4785.00	4790.00	4790.00	+120.00	1	685
09:09:09	4790.00	4805.00	4790.00	+120.00	1	684
09:09:09	4800.00	4810.00	4800.00	+130.00	11	683
09:09:09	4805.00	4815.00	4805.00	+135.00	2	672
09:09:08	4810.00	4815.00	4810.00	+140.00	1	670
09:09:08	4810.00	4815.00	4810.00	+140.00	1	669
09:09:08	4810.00	4815.00	4810.00	+140.00	1	668
09:09:08	4815.00	4825.00	4815.00	+145.00	6	667
09:08:46	4825.00	4830.00	4825.00	+155.00	4	661
09:08:45	4825.00	4830.00	4825.00	+155.00	1	657
09:08:35	4830.00	4835.00	4830.00	+160.00	1	656
09:08:35	4830.00	4835.00	4830.00	+160.00	1	655
09:08:27	4825.00	4835.00	4825.00	+155.00	1	654
09:08:25	4825.00	4830.00	4830.00	+160.00	1	653
09:08:25	4825.00	4830.00	4830.00	+160.00	2	652
09:08:25	4825.00	4830.00	4830.00	+160.00	1	650
09:08:25	4815.00	4825.00	4825.00	+155.00	1	649
09:08:25	4815.00	4825.00	4825.00	+155.00	1	648
09:08:25	4815.00	4825.00	4825.00	+155.00	6	647
09:08:24	4810.00	4820.00	4820.00	+150.00	1	641
09:08:23	4810.00	4820.00	4820.00	+150.00	1	640
09:08:21	4810.00	4815.00	4815.00	+145.00	1	639
09:08:20	4810.00	4820.00	4820.00	+150.00	1	638
09:08:20	4815.00	4820.00	4815.00	+145.00	1	637
09:08:10	4815.00	4820.00	4820.00	+150.00	1	636
09:08:09	4815.00	4820.00	4820.00	+150.00	1	635
09:08:07	4815.00	4820.00	4815.00	+145.00	1	634
09:07:59	4820.00	4825.00	4820.00	+150.00	1	633
09:07:54	4815.00	4825.00	4825.00	+155.00	1	632
09:07:47	4815.00	4825.00	4825.00	+155.00	1	631
09:07:44	4820.00	4825.00	4820.00	+150.00	3	630
09:07:44	4825.00	4830.00	4825.00	+155.00	4	627
09:07:35	4830.00	4835.00	4830.00	+160.00	1	623
09:07:35	4830.00	4835.00	4830.00	+160.00	1	622
09:07:29	4825.00	4830.00	4830.00	+160.00	1	621
09:07:25	4820.00	4830.00	4830.00	+160.00	1	620
09:07:25	4820.00	4830.00	4830.00	+160.00	1	619
09:07:24	4830.00	4835.00	4830.00	+160.00	1	618
09:07:24	4830.00	4835.00	4830.00	+160.00	1	617
09:07:20	4820.00	4830.00	4830.00	+160.00	1	616
09:07:17	4815.00	4830.00	4830.00	+160.00	1	615
09:07:14	4815.00	4830.00	4830.00	+160.00	1	614
09:07:14	4820.00	4830.00	4820.00	+150.00	1	613
09:07:13	4820.00	4830.00	4820.00	+150.00	1	612
09:07:13	4815.00	4825.00	4825.00	+155.00	5	611
09:07:13	4820.00	4825.00	4820.00	+150.00	1	606
09:07:13	4820.00	4825.00	4825.00	+155.00	1	605
09:07:12	4820.00	4825.00	4825.00	+155.00	1	604
09:07:12	4815.00	4820.00	4820.00	+150.00	1	603
09:07:12	4815.00	4820.00	4820.00	+150.00	3	602
09:07:12	4815.00	4820.00	4820.00	+150.00	2	599
09:07:12	4815.00	4820.00	4820.00	+150.00	1	597
09:07:04	4815.00	4820.00	4815.00	+145.00	2	596
09:07:01	4815.00	4820.00	4815.00	+145.00	1	594
09:06:58	4805.00	4815.00	4815.00	+145.00	1	593
09:06:53	4805.00	4815.00	4815.00	+145.00	1	592
09:06:46	4805.00	4815.00	4815.00	+145.00	1	591
09:06:46	4805.00	4815.00	4815.00	+145.00	1	590
09:06:45	4805.00	4810.00	4810.00	+140.00	1	589
09:06:35	4805.00	4815.00	4815.00	+145.00	1	588
09:06:34	4805.00	4810.00	4810.00	+140.00	1	587
09:06:29	4805.00	4810.00	4810.00	+140.00	1	586
09:06:29	4805.00	4810.00	4810.00	+140.00	1	585
09:06:28	4805.00	4810.00	4810.00	+140.00	1	584
09:06:26	4805.00	4810.00	4810.00	+140.00	1	583
09:06:21	4800.00	4810.00	4810.00	+140.00	1	582
09:06:20	4805.00	4810.00	4805.00	+135.00	3	581
09:06:18	4795.00	4805.00	4805.00	+135.00	2	578
09:06:18	4795.00	4805.00	4805.00	+135.00	2	576
09:06:11	4795.00	4805.00	4805.00	+135.00	1	574
09:06:11	4795.00	4805.00	4805.00	+135.00	1	573
09:06:11	4795.00	4805.00	4805.00	+135.00	3	572
09:06:11	4795.00	4800.00	4800.00	+130.00	1	569
09:06:11	4795.00	4800.00	4800.00	+130.00	1	568
09:06:11	4795.00	4800.00	4800.00	+130.00	1	567
09:06:10	4790.00	4800.00	4800.00	+130.00	3	566
09:06:02	4790.00	4800.00	4790.00	+120.00	1	563
09:06:00	4790.00	4795.00	4795.00	+125.00	1	562
09:05:57	4790.00	4800.00	4800.00	+130.00	1	561
09:05:56	4780.00	4795.00	4795.00	+125.00	1	560
09:05:51	4785.00	4800.00	4785.00	+115.00	1	559
09:05:50	4785.00	4795.00	4795.00	+125.00	1	558
09:05:48	4775.00	4790.00	4790.00	+120.00	1	557
09:05:48	4770.00	4790.00	4790.00	+120.00	3	556
09:05:47	4780.00	4790.00	4780.00	+110.00	1	553
09:05:43	4770.00	4775.00	4775.00	+105.00	2	552
09:05:27	4770.00	4795.00	4795.00	+125.00	1	550
09:05:27	4770.00	4795.00	4795.00	+125.00	1	549
09:05:26	4780.00	4795.00	4780.00	+110.00	1	548
09:05:22	4785.00	4800.00	4785.00	+115.00	2	547
09:05:16	4785.00	4790.00	4790.00	+120.00	1	545
09:05:16	4790.00	4800.00	4790.00	+120.00	1	544
09:05:16	4790.00	4800.00	4790.00	+120.00	1	543
09:05:14	4790.00	4800.00	4800.00	+130.00	1	542
09:05:03	4790.00	4800.00	4790.00	+120.00	1	541
09:05:00	4790.00	4805.00	4805.00	+135.00	1	540
09:04:57	4790.00	4805.00	4790.00	+120.00	1	539
09:04:53	4790.00	4805.00	4790.00	+120.00	1	538
09:04:50	4790.00	4805.00	4790.00	+120.00	1	537
09:04:42	4790.00	4805.00	4805.00	+135.00	2	536
09:04:33	4790.00	4810.00	4790.00	+120.00	1	534
09:04:30	4790.00	4805.00	4805.00	+135.00	1	533
09:04:26	4785.00	4805.00	4805.00	+135.00	1	532
09:04:25	4795.00	4805.00	4795.00	+125.00	1	531
09:04:25	4795.00	4805.00	4805.00	+135.00	1	530
09:04:25	4800.00	4805.00	4800.00	+130.00	1	529
09:04:22	4805.00	4815.00	4805.00	+135.00	4	528
09:04:22	4810.00	4820.00	4810.00	+140.00	5	524
09:04:22	4810.00	4820.00	4810.00	+140.00	2	519
09:04:22	4815.00	4820.00	4815.00	+145.00	1	517
09:04:18	4815.00	4825.00	4825.00	+155.00	1	516
09:04:10	4815.00	4825.00	4825.00	+155.00	1	515
09:04:10	4820.00	4825.00	4820.00	+150.00	1	514
09:04:00	4810.00	4825.00	4825.00	+155.00	1	513
09:03:59	4810.00	4825.00	4825.00	+155.00	1	512
09:03:58	4815.00	4825.00	4815.00	+145.00	1	511
09:03:58	4820.00	4830.00	4820.00	+150.00	1	510
09:03:58	4820.00	4835.00	4820.00	+150.00	1	509
09:03:57	4825.00	4835.00	4825.00	+155.00	1	508
09:03:57	4825.00	4835.00	4825.00	+155.00	1	507
09:03:57	4830.00	4840.00	4830.00	+160.00	1	506
09:03:55	4830.00	4840.00	4830.00	+160.00	1	505
09:03:55	4830.00	4840.00	4830.00	+160.00	1	504
09:03:53	4830.00	4840.00	4840.00	+170.00	1	503
09:03:50	4825.00	4840.00	4825.00	+155.00	1	502
09:03:49	4825.00	4830.00	4830.00	+160.00	1	501
09:03:48	4825.00	4840.00	4840.00	+170.00	1	500
09:03:48	4825.00	4835.00	4835.00	+165.00	1	499
09:03:47	4830.00	4835.00	4830.00	+160.00	1	498
09:03:43	4820.00	4835.00	4820.00	+150.00	1	497
09:03:42	4830.00	4835.00	4830.00	+160.00	1	496
09:03:39	4830.00	4835.00	4830.00	+160.00	1	495
09:03:39	4820.00	4830.00	4830.00	+160.00	1	494
09:03:37	4815.00	4830.00	4830.00	+160.00	1	493
09:03:37	4810.00	4830.00	4830.00	+160.00	1	492
09:03:36	4810.00	4830.00	4830.00	+160.00	2	491
09:03:36	4810.00	4825.00	4830.00	+160.00	1	489
09:03:36	4810.00	4825.00	4825.00	+155.00	2	488
09:03:32	4810.00	4830.00	4830.00	+160.00	1	486
09:03:32	4810.00	4830.00	4830.00	+160.00	1	485
09:03:31	4820.00	4830.00	4820.00	+150.00	1	484
09:03:31	4830.00	4835.00	4830.00	+160.00	1	483
09:03:30	4810.00	4835.00	4835.00	+165.00	1	482
09:03:28	4805.00	4830.00	4830.00	+160.00	1	481
09:03:27	4815.00	4835.00	4815.00	+145.00	2	480
09:03:27	4810.00	4830.00	4830.00	+160.00	1	478
09:03:25	4820.00	4825.00	4820.00	+150.00	1	477
09:03:25	4825.00	4835.00	4825.00	+155.00	1	476
09:03:22	4830.00	4840.00	4830.00	+160.00	1	475
09:03:21	4835.00	4850.00	4835.00	+165.00	1	474
09:03:19	4835.00	4850.00	4835.00	+165.00	1	473
09:03:19	4840.00	4850.00	4850.00	+180.00	1	472
09:03:19	4835.00	4850.00	4850.00	+180.00	1	471
09:03:19	4835.00	4850.00	4850.00	+180.00	1	470
09:03:19	4830.00	4850.00	4850.00	+180.00	1	469
09:03:18	4830.00	4845.00	4845.00	+175.00	1	468
09:03:18	4825.00	4840.00	4840.00	+170.00	1	467
09:03:18	4830.00	4840.00	4825.00	+155.00	1	466
09:03:18	4830.00	4840.00	4830.00	+160.00	2	465
09:03:18	4830.00	4840.00	4840.00	+170.00	1	463
09:03:18	4830.00	4835.00	4835.00	+165.00	1	462
09:03:18	4830.00	4835.00	4835.00	+165.00	1	461
09:03:18	4830.00	4835.00	4835.00	+165.00	1	460
09:03:18	4825.00	4830.00	4830.00	+160.00	1	459
09:03:18	4825.00	4830.00	4830.00	+160.00	1	458
09:03:17	4825.00	4830.00	4825.00	+155.00	1	457
09:03:17	4825.00	4830.00	4830.00	+160.00	1	456
09:03:17	4820.00	4830.00	4830.00	+160.00	1	455
09:03:17	4815.00	4825.00	4825.00	+155.00	1	454
09:03:16	4810.00	4820.00	4825.00	+155.00	1	453
09:03:16	4810.00	4820.00	4820.00	+150.00	2	452
09:03:16	4810.00	4820.00	4820.00	+150.00	1	450
09:03:16	4805.00	4810.00	4810.00	+140.00	6	449
09:03:16	4805.00	4810.00	4810.00	+140.00	1	443
09:03:16	4800.00	4810.00	4810.00	+140.00	1	442
09:03:16	4800.00	4805.00	4805.00	+135.00	2	441
09:03:16	4795.00	4800.00	4800.00	+130.00	1	439
09:03:16	4795.00	4800.00	4800.00	+130.00	6	438
09:03:16	4790.00	4800.00	4800.00	+130.00	1	432
09:03:16	4790.00	4800.00	4800.00	+130.00	6	431
09:03:16	4790.00	4800.00	4800.00	+130.00	6	425
09:03:16	4790.00	4800.00	4800.00	+130.00	1	419
09:03:16	4790.00	4795.00	4795.00	+125.00	3	418
09:03:16	4790.00	4795.00	4795.00	+125.00	1	415
09:03:16	4790.00	4795.00	4795.00	+125.00	1	414
09:03:16	4790.00	4795.00	4795.00	+125.00	1	413
09:03:16	4790.00	4795.00	4795.00	+125.00	7	412
09:03:16	4785.00	4795.00	4795.00	+125.00	1	405
09:03:15	4785.00	4790.00	4790.00	+120.00	1	404
09:03:15	4780.00	4790.00	4790.00	+120.00	3	403
09:03:15	4780.00	4790.00	4790.00	+120.00	1	400
09:03:15	4780.00	4790.00	4780.00	+110.00	1	399
09:03:14	4775.00	4790.00	4775.00	+105.00	1	398
09:03:14	4770.00	4790.00	4790.00	+120.00	1	397
09:03:14	4765.00	4770.00	4770.00	+100.00	1	396
09:03:14	4765.00	4785.00	4785.00	+115.00	5	395
09:03:14	4765.00	4785.00	4785.00	+115.00	5	390
09:03:14	4765.00	4780.00	4780.00	+110.00	9	385
09:03:14	4765.00	4780.00	4780.00	+110.00	3	376
09:03:14	4765.00	4780.00	4780.00	+110.00	4	373
09:03:14	4765.00	4775.00	4775.00	+105.00	8	369
09:03:13	4765.00	4775.00	4775.00	+105.00	1	361
09:03:13	4765.00	4775.00	4775.00	+105.00	2	360
09:03:13	4760.00	4770.00	4770.00	+100.00	7	358
09:03:13	4760.00	4770.00	4770.00	+100.00	5	351
09:03:04	4760.00	4770.00	4760.00	+90.00	1	346
09:02:58	4770.00	4775.00	4770.00	+100.00	1	345
09:02:57	4760.00	4770.00	4770.00	+100.00	1	344
09:02:57	4760.00	4770.00	4770.00	+100.00	1	343
09:02:56	4765.00	4770.00	4765.00	+95.00	2	342
09:02:54	4765.00	4770.00	4770.00	+100.00	1	340
09:02:54	4770.00	4775.00	4770.00	+100.00	1	339
09:02:54	4770.00	4775.00	4770.00	+100.00	1	338
09:02:53	4770.00	4775.00	4770.00	+100.00	1	337
09:02:51	4770.00	4775.00	4770.00	+100.00	1	336
09:02:41	4770.00	4780.00	4770.00	+100.00	1	335
09:02:40	4770.00	4775.00	4775.00	+105.00	1	334
09:02:39	4770.00	4775.00	4775.00	+105.00	1	333
09:02:39	4770.00	4775.00	4775.00	+105.00	1	332
09:02:39	4770.00	4775.00	4775.00	+105.00	1	331
09:02:35	4770.00	4775.00	4775.00	+105.00	1	330
09:02:35	4770.00	4775.00	4775.00	+105.00	1	329
09:02:34	4770.00	4775.00	4770.00	+100.00	1	328
09:02:34	4770.00	4775.00	4770.00	+100.00	2	327
09:02:34	4770.00	4775.00	4770.00	+100.00	2	325
09:02:33	4770.00	4775.00	4770.00	+100.00	1	323
09:02:33	4765.00	4775.00	4775.00	+105.00	1	322
09:02:31	4765.00	4775.00	4765.00	+95.00	1	321
09:02:30	4765.00	4775.00	4775.00	+105.00	1	320
09:02:29	4770.00	4780.00	4770.00	+100.00	2	319
09:02:29	4770.00	4780.00	4770.00	+100.00	1	317
09:02:29	4770.00	4780.00	4770.00	+100.00	1	316
09:02:26	4775.00	4780.00	4775.00	+105.00	1	315
09:02:26	4775.00	4780.00	4775.00	+105.00	1	314
09:02:24	4770.00	4780.00	4780.00	+110.00	1	313
09:02:23	4775.00	4780.00	4775.00	+105.00	1	312
09:02:23	4775.00	4780.00	4775.00	+105.00	2	311
09:02:22	4775.00	4780.00	4775.00	+105.00	1	309
09:02:21	4775.00	4780.00	4775.00	+105.00	1	308
09:02:19	4775.00	4780.00	4775.00	+105.00	1	307
09:02:16	4770.00	4775.00	4775.00	+105.00	3	306
09:02:16	4770.00	4775.00	4775.00	+105.00	1	303
09:02:16	4770.00	4775.00	4775.00	+105.00	1	302
09:02:12	4770.00	4775.00	4775.00	+105.00	1	301
09:02:12	4770.00	4775.00	4775.00	+105.00	1	300
09:02:10	4775.00	4780.00	4775.00	+105.00	1	299
09:02:09	4770.00	4780.00	4770.00	+100.00	1	298
09:02:07	4775.00	4780.00	4780.00	+110.00	1	297
09:02:06	4775.00	4780.00	4775.00	+105.00	1	296
09:02:06	4775.00	4780.00	4775.00	+105.00	1	295
09:02:06	4770.00	4775.00	4775.00	+105.00	2	294
09:02:05	4765.00	4770.00	4770.00	+100.00	3	292
09:02:05	4765.00	4770.00	4770.00	+100.00	1	289
09:02:05	4765.00	4770.00	4770.00	+100.00	1	288
09:02:02	4765.00	4770.00	4770.00	+100.00	3	287
09:02:01	4765.00	4770.00	4770.00	+100.00	3	284
09:02:00	4760.00	4765.00	4765.00	+95.00	1	281
09:02:00	4760.00	4770.00	4770.00	+100.00	1	280
09:01:58	4760.00	4765.00	4765.00	+95.00	1	279
09:01:57	4760.00	4765.00	4760.00	+90.00	1	278
09:01:54	4760.00	4770.00	4770.00	+100.00	2	277
09:01:52	4760.00	4770.00	4770.00	+100.00	1	275
09:01:52	4770.00	4775.00	4770.00	+100.00	1	274
09:01:50	4770.00	4780.00	4770.00	+100.00	1	273
09:01:49	4770.00	4775.00	4775.00	+105.00	1	272
09:01:47	4770.00	4775.00	4775.00	+105.00	1	271
09:01:45	4760.00	4775.00	4775.00	+105.00	1	270
09:01:45	4760.00	4770.00	4770.00	+100.00	1	269
09:01:44	4770.00	4775.00	4770.00	+100.00	1	268
09:01:44	4770.00	4775.00	4770.00	+100.00	1	267
09:01:43	4770.00	4775.00	4775.00	+105.00	1	266
09:01:40	4770.00	4780.00	4770.00	+100.00	1	265
09:01:37	4765.00	4780.00	4765.00	+95.00	1	264
09:01:36	4765.00	4770.00	4770.00	+100.00	1	263
09:01:30	4760.00	4770.00	4770.00	+100.00	1	262
09:01:27	4760.00	4785.00	4785.00	+115.00	1	261
09:01:26	4765.00	4780.00	4780.00	+110.00	1	260
09:01:26	4765.00	4785.00	4765.00	+95.00	1	259
09:01:22	4765.00	4775.00	4775.00	+105.00	1	258
09:01:21	4765.00	4775.00	4775.00	+105.00	1	257
09:01:21	4780.00	4785.00	4775.00	+105.00	1	256
09:01:21	4780.00	4785.00	4780.00	+110.00	3	255
09:01:21	4780.00	4785.00	4785.00	+115.00	1	252
09:01:20	4780.00	4785.00	4785.00	+115.00	1	251
09:01:19	4780.00	4785.00	4780.00	+110.00	1	250
09:01:19	4775.00	4780.00	4780.00	+110.00	4	249
09:01:17	4770.00	4780.00	4780.00	+110.00	1	245
09:01:17	4770.00	4780.00	4780.00	+110.00	3	244
09:01:17	4770.00	4780.00	4780.00	+110.00	2	241
09:01:17	4770.00	4780.00	4770.00	+100.00	1	239
09:01:17	4770.00	4775.00	4775.00	+105.00	2	238
09:01:15	4765.00	4775.00	4765.00	+95.00	1	236
09:01:14	4765.00	4770.00	4770.00	+100.00	1	235
09:01:13	4765.00	4775.00	4775.00	+105.00	1	234
09:01:13	4755.00	4765.00	4765.00	+95.00	2	233
09:01:13	4750.00	4755.00	4755.00	+85.00	1	231
09:01:13	4750.00	4755.00	4750.00	+80.00	1	230
09:01:12	4760.00	4775.00	4760.00	+90.00	1	229
09:01:12	4760.00	4775.00	4760.00	+90.00	2	228
09:01:12	4760.00	4770.00	4770.00	+100.00	1	226
09:01:12	4760.00	4770.00	4770.00	+100.00	3	225
09:01:12	4760.00	4765.00	4765.00	+95.00	1	222
09:01:11	4760.00	4770.00	4760.00	+90.00	1	221
09:01:11	4760.00	4770.00	4770.00	+100.00	1	220
09:01:11	4760.00	4770.00	4770.00	+100.00	1	219
09:01:09	4755.00	4770.00	4755.00	+85.00	1	218
09:01:08	4755.00	4770.00	4770.00	+100.00	1	217
09:01:08	4755.00	4770.00	4770.00	+100.00	1	216
09:01:08	4755.00	4770.00	4770.00	+100.00	1	215
09:01:07	4755.00	4770.00	4770.00	+100.00	1	214
09:01:07	4755.00	4770.00	4770.00	+100.00	1	213
09:01:06	4760.00	4770.00	4770.00	+100.00	1	212
09:01:06	4760.00	4770.00	4760.00	+90.00	1	211
09:01:05	4760.00	4770.00	4760.00	+90.00	1	210
09:01:05	4755.00	4765.00	4765.00	+95.00	1	209
09:01:05	4755.00	4765.00	4765.00	+95.00	1	208
09:01:04	4755.00	4765.00	4765.00	+95.00	1	207
09:01:04	4755.00	4765.00	4755.00	+85.00	1	206
09:01:04	4755.00	4765.00	4765.00	+95.00	3	205
09:01:04	4755.00	4765.00	4765.00	+95.00	1	202
09:01:04	4755.00	4765.00	4755.00	+85.00	1	201
09:01:03	4755.00	4765.00	4765.00	+95.00	1	200
09:01:03	4750.00	4760.00	4760.00	+90.00	4	199
09:01:03	4750.00	4760.00	4760.00	+90.00	1	195
09:01:03	4750.00	4760.00	4760.00	+90.00	3	194
09:01:03	4750.00	4760.00	4760.00	+90.00	1	191
09:01:03	4750.00	4755.00	4760.00	+90.00	1	190
09:01:03	4750.00	4755.00	4755.00	+85.00	2	189
09:01:01	4750.00	4760.00	4760.00	+90.00	1	187
09:01:01	4755.00	4760.00	4755.00	+85.00	1	186
09:01:00	4755.00	4760.00	4755.00	+85.00	1	185
09:01:00	4755.00	4760.00	4755.00	+85.00	1	184
09:01:00	4755.00	4760.00	4755.00	+85.00	1	183
09:00:59	4755.00	4760.00	4755.00	+85.00	1	182
09:00:57	4755.00	4760.00	4760.00	+90.00	1	181
09:00:56	4755.00	4760.00	4760.00	+90.00	2	180
09:00:56	4755.00	4760.00	4760.00	+90.00	1	178
09:00:52	4750.00	4760.00	4760.00	+90.00	1	177
09:00:52	4750.00	4760.00	4750.00	+80.00	1	176
09:00:51	4750.00	4760.00	4760.00	+90.00	1	175
09:00:50	4750.00	4755.00	4755.00	+85.00	1	174
09:00:50	4750.00	4755.00	4755.00	+85.00	2	173
09:00:50	4745.00	4750.00	4750.00	+80.00	4	171
09:00:50	4745.00	4750.00	4750.00	+80.00	6	167
09:00:50	4745.00	4750.00	4750.00	+80.00	1	161
09:00:50	4745.00	4750.00	4750.00	+80.00	1	160
09:00:50	4745.00	4750.00	4750.00	+80.00	1	159
09:00:50	4745.00	4750.00	4750.00	+80.00	2	158
09:00:50	4745.00	4750.00	4750.00	+80.00	1	156
09:00:49	4745.00	4750.00	4750.00	+80.00	1	155
09:00:48	4745.00	4750.00	4750.00	+80.00	1	154
09:00:48	4745.00	4750.00	4750.00	+80.00	2	153
09:00:48	4745.00	4750.00	4750.00	+80.00	1	151
09:00:47	4740.00	4745.00	4745.00	+75.00	1	150
09:00:47	4740.00	4745.00	4745.00	+75.00	3	149
09:00:47	4735.00	4740.00	4740.00	+70.00	1	146
09:00:47	4735.00	4740.00	4740.00	+70.00	2	145
09:00:47	4735.00	4740.00	4740.00	+70.00	3	143
09:00:47	4735.00	4740.00	4740.00	+70.00	3	140
09:00:47	4735.00	4740.00	4740.00	+70.00	3	137
09:00:47	4735.00	4740.00	4740.00	+70.00	1	134
09:00:46	4735.00	4740.00	4740.00	+70.00	2	133
09:00:46	4735.00	4740.00	4740.00	+70.00	1	131
09:00:45	4735.00	4740.00	4740.00	+70.00	1	130
09:00:43	4730.00	4735.00	4735.00	+65.00	2	129
09:00:43	4730.00	4735.00	4735.00	+65.00	1	127
09:00:43	4730.00	4735.00	4735.00	+65.00	1	126
09:00:43	4730.00	4735.00	4735.00	+65.00	3	125
09:00:43	4730.00	4735.00	4735.00	+65.00	1	122
09:00:43	4730.00	4735.00	4735.00	+65.00	3	121
09:00:43	4725.00	4730.00	4730.00	+60.00	2	118
09:00:43	4725.00	4730.00	4730.00	+60.00	1	116
09:00:43	4725.00	4730.00	4730.00	+60.00	1	115
09:00:41	4720.00	4725.00	4725.00	+55.00	3	114
09:00:41	4720.00	4725.00	4725.00	+55.00	6	111
09:00:40	4710.00	4720.00	4720.00	+50.00	1	105
09:00:39	4715.00	4720.00	4720.00	+50.00	1	104
09:00:39	4715.00	4720.00	4715.00	+45.00	1	103
09:00:39	4715.00	4720.00	4720.00	+50.00	1	102
09:00:39	4715.00	4720.00	4720.00	+50.00	1	101
09:00:37	4715.00	4720.00	4720.00	+50.00	1	100
09:00:37	4715.00	4720.00	4720.00	+50.00	2	99
09:00:37	4715.00	4720.00	4720.00	+50.00	1	97
09:00:37	4710.00	4720.00	4720.00	+50.00	2	96
09:00:37	4710.00	4715.00	4715.00	+45.00	1	94
09:00:35	4705.00	4715.00	4715.00	+45.00	1	93
09:00:35	4705.00	4715.00	4715.00	+45.00	1	92
09:00:35	4705.00	4715.00	4715.00	+45.00	1	91
09:00:35	4705.00	4715.00	4715.00	+45.00	2	90
09:00:35	4700.00	4710.00	4710.00	+40.00	7	88
09:00:35	4695.00	4710.00	4710.00	+40.00	2	81
09:00:35	4695.00	4710.00	4710.00	+40.00	3	79
09:00:35	4695.00	4705.00	4705.00	+35.00	5	76
09:00:30	4685.00	4695.00	4695.00	+25.00	1	71
09:00:30	4685.00	4695.00	4695.00	+25.00	1	70
09:00:27	4680.00	4695.00	4695.00	+25.00	1	69
09:00:27	4680.00	4695.00	4680.00	+10.00	1	68
09:00:08	4705.00	4710.00	4705.00	+35.00	1	67
09:00:05	4705.00	4710.00	4705.00	+35.00	1	66
09:00:05	--	--	4710.00	+40.00	46	65

　

其他人也逛...

DJI OSMO POCKET 3 全能套裝

雅詩蘭黛特潤超導全方位修護露100ml

POCO F8 Ultra 16GB/512GB

PChome 購物儲值1,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

家樂福5075元好禮即享券(餘額型)

MyCard 10000點虛擬點數卡

【點睛品】貳台錢黃金金條_計價黃金

麥當勞勁辣鷄腿堡好禮即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 Pro Max (512G)

Samsung Galaxy A56 5G (8G/256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

台積電ADR7日下跌8.75美元跌幅2...

聯電ADR7日上漲0.81美元漲幅9.9...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧科技顧問會議閉幕卓榮泰：推動...
‧友達ADR7日上漲0.51美元漲幅10....
‧經濟部：無人機招標非顧問合約 ...

加密貨幣

比特幣BTC	90845.71	-2,881.76	-3.07%
以太幣ETH	3145.70	-150.21	-4.56%
瑞波幣XRP	2.16	-0.15	-6.37%
比特幣現金BCH	640.20	0.92	0.14%
萊特幣LTC	81.66	-2.29	-2.72%
卡達幣ADA	0.399680	-0.02	-4.75%
波場幣TRX	0.298035	0.00	1.36%
恆星幣XLM	0.233013	-0.01	-4.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。