緯 穎  (6669) 電腦/周邊設備 上市 緯創資通集團

2080.00 ▼-35.00 -1.65% 14.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-35.00 681 2080.00 29 2090.00 9 2140.00 2140.00 2080.00 2115.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:42:362080.002090.002080.00-35.001681
10:38:512085.002090.002085.00-30.001680
10:38:302080.002085.002085.00-30.004679
10:38:302080.002085.002085.00-30.002675
10:38:292080.002085.002085.00-30.001673
10:37:562085.002090.002085.00-30.0010672
10:37:352085.002090.002085.00-30.001662
10:36:582085.002095.002085.00-30.001661
10:36:582090.002100.002090.00-25.001660
10:36:232090.002100.002090.00-25.001659
10:36:232090.002100.002090.00-25.001658
10:36:232090.002100.002090.00-25.001657
10:34:172090.002100.002090.00-25.001656
10:34:162090.002100.002090.00-25.002655
10:32:342090.002100.002090.00-25.001653
10:31:052090.002100.002090.00-25.001652
10:30:402095.002100.002095.00-20.002651
10:29:372095.002100.002095.00-20.001649
10:28:582095.002100.002095.00-20.001648
10:26:582095.002100.002095.00-20.001647
10:26:532095.002100.002095.00-20.001646
10:26:442095.002100.002095.00-20.001645
10:26:212100.002105.002100.00-15.001644
10:26:132100.002105.002100.00-15.001643
10:24:082105.002110.002105.00-10.003642
10:24:072105.002110.002105.00-10.001639
10:24:072105.002110.002105.00-10.005638
10:23:532105.002110.002105.00-10.001633
10:23:392105.002110.002105.00-10.001632
10:23:192105.002110.002105.00-10.001631
10:23:022100.002105.002105.00-10.001630
10:23:022100.002105.002105.00-10.001629
10:23:022100.002105.002105.00-10.001628
10:22:322100.002105.002105.00-10.001627
10:22:142100.002105.002105.00-10.004626
10:22:142100.002105.002105.00-10.001622
10:22:142100.002105.002105.00-10.002621
10:21:502100.002105.002100.00-15.001619
10:21:472095.002100.002100.00-15.0012618
10:21:472095.002100.002100.00-15.001606
10:20:312090.002100.002100.00-15.001605
10:20:002095.002100.002095.00-20.001604
10:19:272095.002100.002095.00-20.001603
10:18:522090.002100.002090.00-25.001602
10:18:402090.002095.002095.00-20.001601
10:18:402090.002095.002095.00-20.003600
10:17:442085.002095.002085.00-30.001597
10:16:362085.002095.002085.00-30.001596
10:16:262085.002090.002090.00-25.001595
10:16:232080.002085.002085.00-30.001594
10:16:152080.002085.002085.00-30.001593
10:16:092080.002085.002080.00-35.001592
10:16:092085.002090.002080.00-35.001591
10:16:092085.002090.002085.00-30.001590
10:16:092080.002085.002085.00-30.001589
10:16:092080.002085.002085.00-30.0015588
10:15:562080.002085.002080.00-35.001573
10:15:552080.002085.002080.00-35.001572
10:15:552080.002085.002080.00-35.001571
10:15:542080.002085.002080.00-35.003570
10:15:292080.002085.002080.00-35.001567
10:15:282080.002085.002080.00-35.001566
10:15:172080.002085.002080.00-35.001565
10:15:172085.002090.002085.00-30.003564
10:15:122085.002090.002085.00-30.001561
10:15:112085.002090.002085.00-30.002560
10:15:102085.002090.002085.00-30.005558
10:14:532085.002090.002085.00-30.001553
10:14:532085.002090.002085.00-30.003552
10:14:492085.002090.002085.00-30.001549
10:14:482085.002090.002085.00-30.001548
10:14:472085.002090.002085.00-30.003547
10:14:322085.002090.002090.00-25.001544
10:14:212090.002095.002090.00-25.001543
10:14:202090.002095.002090.00-25.001542
10:14:202090.002095.002090.00-25.001541
10:14:202090.002095.002090.00-25.005540
10:14:182090.002095.002095.00-20.001535
10:14:162090.002095.002090.00-25.001534
10:14:152090.002095.002095.00-20.001533
10:14:082090.002095.002090.00-25.001532
10:14:072090.002095.002095.00-20.001531
10:13:582095.002100.002095.00-20.002530
10:13:552095.002100.002100.00-15.001528
10:13:122095.002100.002095.00-20.001527
10:13:112095.002100.002100.00-15.001526
10:13:022090.002095.002095.00-20.0010525
10:12:042090.002095.002090.00-25.001515
10:12:002095.002100.002095.00-20.008514
10:11:032095.002100.002095.00-20.001506
10:11:022095.002100.002095.00-20.001505
10:10:562095.002100.002095.00-20.001504
10:09:482095.002100.002095.00-20.001503
10:09:142090.002095.002095.00-20.003502
10:08:452090.002095.002095.00-20.001499
10:08:402090.002095.002090.00-25.001498
10:08:142090.002095.002095.00-20.001497
10:08:062090.002095.002095.00-20.001496
10:07:322090.002095.002090.00-25.001495
10:06:242090.002095.002090.00-25.001494
10:05:192090.002095.002090.00-25.001493
10:05:162090.002095.002090.00-25.001492
10:04:092090.002095.002090.00-25.001491
10:03:012090.002095.002090.00-25.001490
10:01:542085.002095.002095.00-20.001489
10:01:532090.002095.002090.00-25.001488
10:00:452090.002095.002090.00-25.001487
10:00:452090.002095.002090.00-25.001486
09:59:372090.002095.002090.00-25.001485
09:58:322090.002095.002090.00-25.001484
09:58:292090.002095.002090.00-25.001483
09:57:482090.002095.002095.00-20.001482
09:57:212090.002095.002090.00-25.001481
09:56:132085.002090.002085.00-30.001480
09:55:272085.002090.002085.00-30.001479
09:55:252085.002090.002085.00-30.001478
09:55:242085.002090.002085.00-30.001477
09:55:052085.002090.002085.00-30.001476
09:54:122090.002095.002090.00-25.001475
09:53:572090.002095.002090.00-25.001474
09:53:552090.002095.002095.00-20.001473
09:53:552085.002090.002090.00-25.007472
09:53:552085.002090.002090.00-25.001465
09:53:462085.002090.002090.00-25.001464
09:53:462080.002085.002085.00-30.007463
09:53:462080.002085.002085.00-30.002456
09:52:492080.002085.002080.00-35.001454
09:52:462080.002085.002080.00-35.002453
09:52:142080.002085.002080.00-35.001451
09:51:422080.002085.002080.00-35.001450
09:51:412080.002085.002080.00-35.001449
09:51:222080.002085.002080.00-35.001448
09:51:072080.002085.002080.00-35.001447
09:51:072080.002085.002080.00-35.001446
09:51:052080.002085.002080.00-35.001445
09:51:022080.002085.002080.00-35.001444
09:51:002080.002085.002080.00-35.002443
09:50:512080.002085.002080.00-35.001441
09:50:512080.002085.002080.00-35.001440
09:50:332080.002085.002080.00-35.001439
09:50:302080.002085.002080.00-35.001438
09:50:292080.002085.002080.00-35.001437
09:49:532080.002085.002080.00-35.001436
09:49:522080.002085.002080.00-35.001435
09:49:482080.002085.002080.00-35.002434
09:49:332080.002085.002080.00-35.001432
09:49:312080.002085.002080.00-35.001431
09:49:302080.002085.002085.00-30.001430
09:49:262080.002085.002080.00-35.001429
09:49:222080.002085.002080.00-35.001428
09:49:162080.002085.002080.00-35.001427
09:49:162080.002085.002080.00-35.001426
09:49:152085.002090.002085.00-30.005425
09:49:152085.002090.002085.00-30.001420
09:49:152085.002090.002085.00-30.004419
09:49:152085.002090.002085.00-30.001415
09:49:152085.002090.002085.00-30.001414
09:49:152085.002090.002085.00-30.001413
09:49:142085.002090.002085.00-30.001412
09:49:042085.002090.002085.00-30.001411
09:49:032085.002090.002085.00-30.001410
09:48:562085.002090.002085.00-30.001409
09:48:532085.002090.002085.00-30.001408
09:48:382085.002090.002085.00-30.001407
09:48:382085.002090.002090.00-25.002406
09:48:232085.002090.002085.00-30.001404
09:48:222085.002090.002085.00-30.001403
09:48:222085.002090.002085.00-30.001402
09:48:212085.002090.002085.00-30.001401
09:48:212090.002095.002090.00-25.0011400
09:48:212090.002095.002090.00-25.001389
09:48:182090.002095.002090.00-25.001388
09:47:322090.002095.002090.00-25.001387
09:47:102090.002095.002090.00-25.001386
09:46:022090.002095.002090.00-25.001385
09:44:542090.002095.002090.00-25.001384
09:44:002090.002095.002090.00-25.001383
09:43:462090.002095.002090.00-25.001382
09:43:462090.002095.002090.00-25.001381
09:43:182090.002095.002095.00-20.001380
09:42:382090.002095.002090.00-25.001379
09:41:302090.002095.002090.00-25.001378
09:40:382090.002095.002090.00-25.001377
09:40:222090.002095.002090.00-25.001376
09:39:142090.002095.002090.00-25.001375
09:38:402090.002095.002090.00-25.001374
09:38:062090.002095.002090.00-25.001373
09:37:552090.002095.002090.00-25.001372
09:37:542090.002095.002090.00-25.002371
09:37:062085.002095.002095.00-20.001369
09:36:582085.002095.002085.00-30.001368
09:36:502090.002095.002090.00-25.001367
09:35:502090.002095.002090.00-25.001366
09:35:362090.002095.002090.00-25.001365
09:34:432090.002095.002090.00-25.001364
09:34:352090.002095.002095.00-20.001363
09:34:302090.002095.002090.00-25.001362
09:34:212090.002095.002090.00-25.001361
09:34:202090.002095.002090.00-25.002360
09:34:082090.002095.002090.00-25.001358
09:33:352090.002095.002090.00-25.001357
09:33:292090.002095.002090.00-25.001356
09:32:272095.002100.002095.00-20.001355
09:31:192095.002100.002095.00-20.001354
09:30:592095.002100.002095.00-20.001353
09:30:552095.002100.002095.00-20.001352
09:30:542090.002100.002100.00-15.001351
09:30:442090.002095.002095.00-20.001350
09:30:362090.002095.002095.00-20.001349
09:30:332090.002095.002095.00-20.001348
09:30:292090.002095.002095.00-20.001347
09:30:192090.002095.002095.00-20.001346
09:30:112090.002095.002090.00-25.001345
09:29:402090.002095.002095.00-20.001344
09:29:362090.002095.002095.00-20.001343
09:29:032090.002095.002090.00-25.001342
09:28:262090.002095.002090.00-25.001341
09:28:262090.002095.002090.00-25.001340
09:27:552090.002095.002090.00-25.001339
09:27:392090.002095.002090.00-25.001338
09:27:392090.002095.002095.00-20.001337
09:27:162085.002090.002090.00-25.0013336
09:27:162085.002090.002090.00-25.001323
09:27:012085.002090.002085.00-30.001322
09:27:012085.002090.002090.00-25.001321
09:26:472085.002090.002085.00-30.001320
09:26:312085.002090.002090.00-25.001319
09:26:142090.002095.002090.00-25.006318
09:25:402085.002095.002085.00-30.001312
09:25:392085.002095.002085.00-30.001311
09:25:352085.002090.002090.00-25.003310
09:25:192085.002090.002085.00-30.001307
09:25:182090.002095.002090.00-25.007306
09:25:072090.002095.002090.00-25.001299
09:25:062085.002090.002090.00-25.0012298
09:25:022080.002085.002085.00-30.001286
09:25:012080.002085.002080.00-35.001285
09:24:562080.002090.002080.00-35.001284
09:24:562080.002085.002085.00-30.001283
09:24:552080.002090.002080.00-35.002282
09:24:552080.002085.002085.00-30.001280
09:24:552085.002090.002085.00-30.001279
09:24:552085.002090.002080.00-35.007278
09:24:552085.002090.002085.00-30.002271
09:24:522085.002090.002085.00-30.001269
09:24:462085.002090.002085.00-30.001268
09:24:432085.002090.002090.00-25.001267
09:24:402085.002090.002085.00-30.001266
09:24:402085.002090.002085.00-30.001265
09:24:372085.002090.002085.00-30.001264
09:24:312085.002090.002085.00-30.001263
09:24:212090.002095.002090.00-25.001262
09:24:192090.002095.002090.00-25.001261
09:23:582085.002090.002090.00-25.001260
09:23:572085.002090.002090.00-25.002259
09:23:572085.002090.002090.00-25.001257
09:23:412090.002095.002090.00-25.001256
09:23:382090.002095.002090.00-25.001255
09:23:312085.002095.002085.00-30.001254
09:23:302090.002100.002090.00-25.0010253
09:23:302090.002095.002095.00-20.001243
09:23:232090.002095.002090.00-25.001242
09:23:182095.002100.002095.00-20.004241
09:22:302095.002100.002100.00-15.001237
09:22:262095.002100.002095.00-20.001236
09:22:252095.002100.002100.00-15.001235
09:22:152095.002100.002095.00-20.001234
09:21:542090.002095.002095.00-20.001233
09:21:522090.002095.002095.00-20.001232
09:21:452090.002100.002100.00-15.001231
09:21:442090.002095.002095.00-20.001230
09:21:382090.002095.002095.00-20.002229
09:21:352090.002095.002090.00-25.001227
09:21:342090.002095.002095.00-20.001226
09:21:302095.002100.002095.00-20.001225
09:21:292095.002100.002095.00-20.002224
09:21:272095.002100.002095.00-20.002222
09:21:272095.002100.002095.00-20.002220
09:21:092095.002105.002095.00-20.001218
09:21:092095.002105.002105.00-10.001217
09:21:092095.002105.002095.00-20.001216
09:21:072095.002105.002095.00-20.001215
09:21:052100.002105.002100.00-15.001214
09:20:472100.002105.002100.00-15.001213
09:20:102095.002100.002100.00-15.001212
09:20:092095.002100.002100.00-15.001211
09:20:092100.002105.002100.00-15.001210
09:20:082100.002105.002100.00-15.001209
09:20:082100.002105.002100.00-15.001208
09:20:072095.002100.002100.00-15.002207
09:20:042095.002100.002100.00-15.001205
09:20:002095.002100.002095.00-20.001204
09:19:582095.002100.002100.00-15.001203
09:19:402095.002100.002095.00-20.001202
09:19:232095.002100.002095.00-20.001201
09:19:022095.002100.002095.00-20.001200
09:18:532095.002105.002095.00-20.001199
09:18:532100.002105.002100.00-15.001198
09:18:532095.002100.002100.00-15.003197
09:18:452095.002100.002095.00-20.001194
09:18:372095.002100.002095.00-20.001193
09:18:312090.002095.002095.00-20.002192
09:18:312090.002095.002095.00-20.001190
09:18:272095.002100.002095.00-20.001189
09:18:232095.002100.002095.00-20.001188
09:18:222095.002100.002095.00-20.001187
09:18:212100.002105.002100.00-15.001186
09:18:212100.002105.002100.00-15.002185
09:18:212100.002105.002100.00-15.001183
09:18:212100.002105.002100.00-15.004182
09:18:212100.002105.002100.00-15.003178
09:18:042100.002105.002105.00-10.001175
09:17:592100.002110.002100.00-15.002174
09:17:492100.002105.002105.00-10.001172
09:17:452100.002105.002105.00-10.001171
09:17:382100.002105.002100.00-15.001170
09:17:282105.002110.002105.00-10.001169
09:17:282105.002110.002105.00-10.001168
09:17:282105.002110.002105.00-10.001167
09:17:252105.002110.002105.00-10.001166
09:17:122105.002110.002105.00-10.001165
09:17:062105.002110.002105.00-10.001164
09:17:012105.002110.002105.00-10.001163
09:16:522105.002110.002105.00-10.001162
09:16:502105.002110.002105.00-10.001161
09:16:492105.002110.002110.00-5.001160
09:16:492110.002115.002110.00-5.005159
09:16:412110.002115.002110.00-5.001154
09:16:342110.002115.002115.0001153
09:15:212115.002120.002115.0001152
09:15:182115.002120.002115.0001151
09:15:142115.002120.002115.0001150
09:15:092115.002120.002115.0001149
09:15:082115.002120.002115.0001148
09:15:082115.002120.002115.0001147
09:15:022115.002120.002115.0001146
09:15:012115.002120.002115.0001145
09:15:012115.002120.002115.0001144
09:15:012115.002120.002115.0006143
09:15:012115.002120.002115.0001137
09:14:562120.002125.002120.00+5.001136
09:14:562120.002125.002120.00+5.001135
09:14:122115.002120.002120.00+5.003134
09:14:062115.002120.002120.00+5.001131
09:13:552115.002120.002120.00+5.001130
09:12:572115.002120.002120.00+5.001129
09:11:372120.002125.002120.00+5.004128
09:09:422115.002120.002120.00+5.001124
09:09:312120.002125.002120.00+5.001123
09:08:442120.002125.002120.00+5.001122
09:08:412120.002125.002120.00+5.002121
09:07:322115.002120.002120.00+5.001119
09:07:322120.002125.002120.00+5.001118
09:07:312115.002120.002120.00+5.001117
09:07:292115.002120.002120.00+5.001116
09:07:282115.002120.002120.00+5.001115
09:07:252115.002120.002120.00+5.001114
09:07:152115.002120.002120.00+5.001113
09:07:152115.002120.002120.00+5.001112
09:06:492115.002120.002120.00+5.001111
09:06:112115.002120.002115.0001110
09:05:322115.002125.002115.0001109
09:05:282115.002120.002120.00+5.002108
09:05:282110.002115.002115.0005106
09:05:132115.002120.002115.0001101
09:05:082115.002120.002115.0001100
09:04:552115.002120.002115.000199
09:04:482120.002125.002120.00+5.00398
09:04:472115.002120.002120.00+5.00195
09:04:432110.002115.002115.000194
09:04:432110.002115.002115.000193
09:04:432110.002115.002115.000192
09:04:432110.002115.002115.000191
09:04:432115.002120.002115.000190
09:04:382115.002120.002115.000189
09:04:332115.002120.002115.000488
09:04:332115.002120.002115.000184
09:04:292120.002125.002120.00+5.00983
09:04:122125.002130.002125.00+10.00174
09:04:102125.002130.002125.00+10.00173
09:04:052125.002130.002125.00+10.00272
09:04:002125.002130.002125.00+10.00170
09:03:352125.002130.002125.00+10.00169
09:03:262120.002125.002125.00+10.00368
09:03:262120.002125.002125.00+10.00165
09:03:002125.002130.002125.00+10.00164
09:03:002125.002130.002125.00+10.00163
09:03:002125.002130.002125.00+10.00562
09:02:522130.002135.002130.00+15.00657
09:02:262130.002135.002135.00+20.00151
09:02:252130.002135.002130.00+15.00150
09:02:202130.002135.002130.00+15.00149
09:02:202130.002135.002135.00+20.00148
09:02:172135.002140.002135.00+20.00147
09:02:112130.002135.002135.00+20.00146
09:02:112135.002140.002135.00+20.00345
09:02:112135.002140.002135.00+20.00142
09:02:032135.002140.002140.00+25.00141
09:02:032135.002140.002140.00+25.00340
09:02:022135.002140.002140.00+25.00137
09:02:002135.002140.002140.00+25.00136
09:01:552135.002140.002140.00+25.00135
09:01:382130.002135.002135.00+20.00534
09:01:272130.002135.002135.00+20.00129
09:01:192130.002135.002135.00+20.00128
09:01:092130.002135.002135.00+20.00127
09:00:572130.002135.002135.00+20.00126
09:00:542130.002135.002135.00+20.00125
09:00:452130.002135.002135.00+20.00124
09:00:422130.002135.002135.00+20.00123
09:00:322130.002135.002135.00+20.00222
09:00:102135.002140.002135.00+20.00220
09:00:05----2140.00+25.001818
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
聯電群益43購05 1.00 +0.99 +9,900.00% 1
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 96884.43 1,351.90 1.42%
以太幣ETH 2729.05 59.84 2.24%
瑞波幣XRP 2.70 0.14 5.51%
比特幣現金BCH 324.21 8.37 2.65%
萊特幣LTC 132.65 3.15 2.44%
卡達幣ADA 0.784099 0.03 4.22%
波場幣TRX 0.241521 0.00 1.07%
恆星幣XLM 0.338175 0.01 4.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。