24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
輝達財測未滿足市場高標 AI族群股價承壓
熱門
新青安房貸10月受理不到5千戶 創上路以來次低
更新報價
緯 穎
(6669)
電腦/周邊設備
上市
緯創資通
集團
2035.00
▼-45.00
-2.16%
30.69
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-45.00
1,495
2035.00
20
2040.00
9
2060.00
2085.00
2030.00
2080.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
2035.00
2040.00
2035.00
-45.00
106
1495
13:24:50
2030.00
2035.00
2035.00
-45.00
1
1389
13:24:29
2030.00
2035.00
2035.00
-45.00
1
1388
13:24:28
2030.00
2035.00
2030.00
-50.00
1
1387
13:24:25
2030.00
2035.00
2035.00
-45.00
1
1386
13:24:24
2030.00
2035.00
2035.00
-45.00
1
1385
13:24:15
2030.00
2035.00
2035.00
-45.00
2
1384
13:23:53
2030.00
2035.00
2035.00
-45.00
2
1382
13:23:51
2030.00
2035.00
2035.00
-45.00
1
1380
13:23:50
2030.00
2035.00
2030.00
-50.00
1
1379
13:23:42
2030.00
2035.00
2035.00
-45.00
1
1378
13:23:31
2030.00
2035.00
2035.00
-45.00
1
1377
13:23:27
2030.00
2035.00
2030.00
-50.00
1
1376
13:23:01
2030.00
2035.00
2030.00
-50.00
1
1375
13:23:00
2030.00
2035.00
2030.00
-50.00
4
1374
13:23:00
2030.00
2035.00
2035.00
-45.00
1
1370
13:23:00
2030.00
2035.00
2035.00
-45.00
2
1369
13:23:00
2030.00
2035.00
2035.00
-45.00
2
1367
13:23:00
2030.00
2035.00
2035.00
-45.00
2
1365
13:22:51
2030.00
2035.00
2030.00
-50.00
1
1363
13:22:44
2030.00
2035.00
2030.00
-50.00
11
1362
13:22:43
2030.00
2035.00
2030.00
-50.00
1
1351
13:21:23
2030.00
2035.00
2030.00
-50.00
1
1350
13:21:11
2030.00
2035.00
2030.00
-50.00
5
1349
13:21:10
2030.00
2035.00
2035.00
-45.00
2
1344
13:20:23
2030.00
2035.00
2035.00
-45.00
1
1342
13:20:05
2030.00
2035.00
2035.00
-45.00
1
1341
13:20:00
2030.00
2035.00
2035.00
-45.00
1
1340
13:20:00
2030.00
2035.00
2035.00
-45.00
1
1339
13:19:56
2030.00
2035.00
2035.00
-45.00
1
1338
13:19:40
2030.00
2035.00
2035.00
-45.00
1
1337
13:19:34
2030.00
2035.00
2035.00
-45.00
1
1336
13:19:26
2030.00
2035.00
2035.00
-45.00
1
1335
13:19:09
2030.00
2035.00
2035.00
-45.00
1
1334
13:18:56
2030.00
2035.00
2035.00
-45.00
1
1333
13:18:42
2030.00
2035.00
2035.00
-45.00
1
1332
13:18:26
2030.00
2035.00
2030.00
-50.00
1
1331
13:18:21
2035.00
2040.00
2035.00
-45.00
1
1330
13:18:18
2035.00
2040.00
2035.00
-45.00
1
1329
13:18:14
2035.00
2040.00
2035.00
-45.00
1
1328
13:18:11
2035.00
2040.00
2035.00
-45.00
20
1327
13:17:53
2035.00
2040.00
2035.00
-45.00
1
1307
13:17:47
2035.00
2040.00
2035.00
-45.00
1
1306
13:16:36
2035.00
2040.00
2040.00
-40.00
1
1305
13:16:34
2035.00
2040.00
2035.00
-45.00
1
1304
13:16:23
2035.00
2040.00
2035.00
-45.00
1
1303
13:16:08
2035.00
2040.00
2035.00
-45.00
1
1302
13:15:02
2035.00
2040.00
2035.00
-45.00
1
1301
13:14:08
2035.00
2040.00
2035.00
-45.00
1
1300
13:13:31
2030.00
2035.00
2035.00
-45.00
1
1299
13:13:25
2030.00
2035.00
2035.00
-45.00
1
1298
13:13:17
2035.00
2040.00
2035.00
-45.00
1
1297
13:13:16
2030.00
2035.00
2035.00
-45.00
1
1296
13:13:16
2030.00
2035.00
2035.00
-45.00
2
1295
13:13:12
2030.00
2035.00
2030.00
-50.00
1
1293
13:13:03
2035.00
2040.00
2035.00
-45.00
16
1292
13:12:38
2035.00
2040.00
2035.00
-45.00
1
1276
13:11:44
2035.00
2040.00
2035.00
-45.00
1
1275
13:10:34
2040.00
2045.00
2040.00
-40.00
1
1274
13:10:32
2040.00
2045.00
2040.00
-40.00
1
1273
13:10:31
2035.00
2040.00
2040.00
-40.00
2
1272
13:09:58
2035.00
2040.00
2040.00
-40.00
1
1270
13:08:50
2040.00
2045.00
2040.00
-40.00
3
1269
13:08:24
2035.00
2040.00
2040.00
-40.00
1
1266
13:07:29
2035.00
2040.00
2040.00
-40.00
1
1265
13:07:29
2035.00
2040.00
2040.00
-40.00
1
1264
13:07:21
2035.00
2040.00
2040.00
-40.00
1
1263
13:07:17
2040.00
2045.00
2040.00
-40.00
5
1262
13:06:37
2040.00
2045.00
2040.00
-40.00
1
1257
13:06:23
2040.00
2045.00
2040.00
-40.00
1
1256
13:06:03
2040.00
2045.00
2040.00
-40.00
1
1255
13:05:49
2035.00
2040.00
2040.00
-40.00
4
1254
13:05:38
2035.00
2040.00
2040.00
-40.00
1
1250
13:05:17
2040.00
2045.00
2040.00
-40.00
7
1249
13:04:50
2035.00
2040.00
2040.00
-40.00
11
1242
13:04:50
2030.00
2035.00
2035.00
-45.00
1
1231
13:04:50
2030.00
2035.00
2035.00
-45.00
2
1230
13:04:44
2030.00
2035.00
2035.00
-45.00
1
1228
13:04:40
2030.00
2035.00
2035.00
-45.00
1
1227
13:04:02
2030.00
2035.00
2035.00
-45.00
1
1226
13:02:43
2030.00
2035.00
2035.00
-45.00
1
1225
13:02:41
2030.00
2035.00
2030.00
-50.00
1
1224
13:02:40
2030.00
2035.00
2030.00
-50.00
2
1223
13:02:17
2030.00
2035.00
2035.00
-45.00
1
1221
13:01:52
2030.00
2035.00
2035.00
-45.00
1
1220
13:01:50
2030.00
2035.00
2035.00
-45.00
3
1219
13:01:50
2035.00
2040.00
2035.00
-45.00
7
1216
13:00:40
2035.00
2040.00
2035.00
-45.00
2
1209
13:00:07
2035.00
2040.00
2035.00
-45.00
1
1207
12:59:43
2030.00
2035.00
2035.00
-45.00
1
1206
12:59:30
2035.00
2040.00
2035.00
-45.00
7
1205
12:59:30
2035.00
2040.00
2035.00
-45.00
1
1198
12:59:09
2035.00
2040.00
2035.00
-45.00
2
1197
12:58:59
2035.00
2040.00
2035.00
-45.00
1
1195
12:58:58
2035.00
2040.00
2035.00
-45.00
1
1194
12:58:31
2035.00
2040.00
2035.00
-45.00
1
1193
12:58:31
2035.00
2040.00
2035.00
-45.00
1
1192
12:58:31
2035.00
2040.00
2035.00
-45.00
1
1191
12:58:31
2040.00
2045.00
2040.00
-40.00
6
1190
12:58:31
2040.00
2045.00
2040.00
-40.00
15
1184
12:58:23
2040.00
2045.00
2045.00
-35.00
1
1169
12:58:23
2040.00
2045.00
2040.00
-40.00
15
1168
12:58:07
2040.00
2045.00
2040.00
-40.00
1
1153
12:57:06
2040.00
2045.00
2040.00
-40.00
2
1152
12:56:49
2040.00
2045.00
2040.00
-40.00
1
1150
12:56:49
2040.00
2045.00
2040.00
-40.00
1
1149
12:56:38
2040.00
2045.00
2040.00
-40.00
1
1148
12:53:58
2045.00
2050.00
2045.00
-35.00
6
1147
12:53:41
2045.00
2050.00
2050.00
-30.00
3
1141
12:53:40
2045.00
2050.00
2040.00
-40.00
5
1138
12:53:40
2045.00
2050.00
2045.00
-35.00
1
1133
12:53:40
2045.00
2050.00
2045.00
-35.00
6
1132
12:53:40
2040.00
2045.00
2045.00
-35.00
12
1126
12:53:30
2040.00
2045.00
2045.00
-35.00
1
1114
12:51:26
2040.00
2045.00
2045.00
-35.00
1
1113
12:50:14
2040.00
2045.00
2045.00
-35.00
1
1112
12:49:25
2045.00
2050.00
2045.00
-35.00
4
1111
12:49:04
2045.00
2050.00
2045.00
-35.00
1
1107
12:48:56
2045.00
2050.00
2045.00
-35.00
1
1106
12:48:44
2045.00
2050.00
2045.00
-35.00
1
1105
12:48:43
2040.00
2045.00
2045.00
-35.00
1
1104
12:48:43
2040.00
2045.00
2045.00
-35.00
16
1103
12:48:37
2040.00
2045.00
2045.00
-35.00
1
1087
12:48:37
2040.00
2045.00
2040.00
-40.00
1
1086
12:47:57
2040.00
2045.00
2040.00
-40.00
3
1085
12:47:45
2040.00
2045.00
2045.00
-35.00
2
1082
12:47:38
2040.00
2045.00
2045.00
-35.00
1
1080
12:47:38
2040.00
2045.00
2045.00
-35.00
1
1079
12:47:38
2040.00
2045.00
2045.00
-35.00
1
1078
12:47:38
2040.00
2050.00
2040.00
-40.00
12
1077
12:47:32
2040.00
2045.00
2045.00
-35.00
1
1065
12:47:32
2045.00
2050.00
2045.00
-35.00
18
1064
12:47:07
2045.00
2050.00
2045.00
-35.00
1
1046
12:46:52
2045.00
2050.00
2045.00
-35.00
1
1045
12:46:30
2045.00
2050.00
2050.00
-30.00
1
1044
12:46:28
2045.00
2050.00
2045.00
-35.00
1
1043
12:46:09
2045.00
2050.00
2045.00
-35.00
1
1042
12:45:15
2045.00
2050.00
2045.00
-35.00
1
1041
12:44:02
2045.00
2050.00
2045.00
-35.00
1
1040
12:43:57
2045.00
2050.00
2045.00
-35.00
1
1039
12:40:38
2045.00
2050.00
2045.00
-35.00
1
1038
12:40:08
2045.00
2050.00
2045.00
-35.00
1
1037
12:38:33
2045.00
2050.00
2045.00
-35.00
1
1036
12:38:16
2045.00
2050.00
2045.00
-35.00
1
1035
12:37:13
2045.00
2050.00
2050.00
-30.00
1
1034
12:36:46
2045.00
2050.00
2045.00
-35.00
1
1033
12:36:35
2045.00
2050.00
2045.00
-35.00
1
1032
12:35:44
2045.00
2050.00
2045.00
-35.00
1
1031
12:35:19
2045.00
2050.00
2050.00
-30.00
1
1030
12:34:39
2045.00
2050.00
2045.00
-35.00
1
1029
12:34:38
2045.00
2050.00
2045.00
-35.00
1
1028
12:34:29
2045.00
2050.00
2045.00
-35.00
1
1027
12:34:21
2045.00
2050.00
2045.00
-35.00
1
1026
12:34:09
2045.00
2050.00
2045.00
-35.00
1
1025
12:34:09
2045.00
2050.00
2045.00
-35.00
1
1024
12:33:55
2045.00
2050.00
2045.00
-35.00
1
1023
12:33:55
2045.00
2050.00
2045.00
-35.00
3
1022
12:33:42
2045.00
2050.00
2045.00
-35.00
1
1019
12:31:58
2045.00
2050.00
2045.00
-35.00
1
1018
12:31:51
2045.00
2050.00
2045.00
-35.00
2
1017
12:31:40
2045.00
2050.00
2045.00
-35.00
4
1015
12:31:33
2045.00
2050.00
2045.00
-35.00
5
1011
12:31:25
2045.00
2050.00
2045.00
-35.00
1
1006
12:30:27
2045.00
2050.00
2045.00
-35.00
2
1005
12:30:24
2050.00
2055.00
2050.00
-30.00
3
1003
12:29:25
2050.00
2055.00
2050.00
-30.00
1
1000
12:28:52
2050.00
2055.00
2050.00
-30.00
1
999
12:28:41
2050.00
2055.00
2050.00
-30.00
1
998
12:28:11
2050.00
2055.00
2050.00
-30.00
1
997
12:27:57
2050.00
2055.00
2050.00
-30.00
1
996
12:27:57
2050.00
2055.00
2050.00
-30.00
1
995
12:27:33
2050.00
2055.00
2050.00
-30.00
1
994
12:27:24
2050.00
2055.00
2050.00
-30.00
1
993
12:26:12
2050.00
2055.00
2050.00
-30.00
1
992
12:25:49
2050.00
2055.00
2050.00
-30.00
1
991
12:25:47
2050.00
2055.00
2055.00
-25.00
1
990
12:25:47
2050.00
2055.00
2055.00
-25.00
1
989
12:25:42
2050.00
2055.00
2055.00
-25.00
1
988
12:25:31
2050.00
2055.00
2050.00
-30.00
1
987
12:25:13
2050.00
2060.00
2050.00
-30.00
1
986
12:24:49
2050.00
2060.00
2050.00
-30.00
1
985
12:24:49
2050.00
2060.00
2050.00
-30.00
1
984
12:22:56
2055.00
2060.00
2055.00
-25.00
1
983
12:22:38
2055.00
2060.00
2055.00
-25.00
1
982
12:22:31
2055.00
2060.00
2055.00
-25.00
1
981
12:22:12
2055.00
2060.00
2055.00
-25.00
1
980
12:22:12
2055.00
2060.00
2055.00
-25.00
5
979
12:21:50
2055.00
2060.00
2055.00
-25.00
1
974
12:17:50
2055.00
2060.00
2055.00
-25.00
1
973
12:17:36
2055.00
2060.00
2055.00
-25.00
2
972
12:17:29
2055.00
2060.00
2055.00
-25.00
1
970
12:17:17
2055.00
2060.00
2055.00
-25.00
1
969
12:17:11
2055.00
2060.00
2055.00
-25.00
1
968
12:17:07
2055.00
2060.00
2060.00
-20.00
1
967
12:17:05
2055.00
2060.00
2055.00
-25.00
1
966
12:16:42
2055.00
2060.00
2060.00
-20.00
1
965
12:16:40
2055.00
2060.00
2055.00
-25.00
1
964
12:16:40
2055.00
2060.00
2055.00
-25.00
1
963
12:16:15
2055.00
2060.00
2060.00
-20.00
1
962
12:16:03
2055.00
2060.00
2060.00
-20.00
1
961
12:15:26
2060.00
2065.00
2060.00
-20.00
1
960
12:15:21
2060.00
2065.00
2060.00
-20.00
2
959
12:15:14
2060.00
2065.00
2060.00
-20.00
1
957
12:14:53
2060.00
2065.00
2060.00
-20.00
3
956
12:14:46
2060.00
2065.00
2060.00
-20.00
1
953
12:14:44
2060.00
2065.00
2060.00
-20.00
1
952
12:11:10
2060.00
2065.00
2060.00
-20.00
1
951
12:09:48
2060.00
2065.00
2060.00
-20.00
1
950
12:09:32
2060.00
2065.00
2060.00
-20.00
1
949
12:08:04
2060.00
2065.00
2065.00
-15.00
1
948
12:07:35
2060.00
2065.00
2060.00
-20.00
1
947
12:06:14
2060.00
2065.00
2060.00
-20.00
1
946
12:05:15
2060.00
2065.00
2060.00
-20.00
1
945
12:04:25
2060.00
2065.00
2060.00
-20.00
1
944
12:04:18
2060.00
2065.00
2060.00
-20.00
1
943
12:04:02
2060.00
2065.00
2060.00
-20.00
1
942
12:00:00
2060.00
2065.00
2065.00
-15.00
1
941
11:56:21
2055.00
2060.00
2060.00
-20.00
2
940
11:56:02
2060.00
2065.00
2060.00
-20.00
1
938
11:55:45
2060.00
2065.00
2060.00
-20.00
1
937
11:55:28
2060.00
2065.00
2060.00
-20.00
1
936
11:55:26
2060.00
2065.00
2060.00
-20.00
2
935
11:55:25
2065.00
2070.00
2065.00
-15.00
2
933
11:55:25
2065.00
2070.00
2065.00
-15.00
1
931
11:55:25
2065.00
2070.00
2065.00
-15.00
1
930
11:55:25
2065.00
2070.00
2065.00
-15.00
8
929
11:54:56
2065.00
2070.00
2065.00
-15.00
4
921
11:54:43
2065.00
2070.00
2070.00
-10.00
1
917
11:54:25
2065.00
2070.00
2070.00
-10.00
1
916
11:54:13
2065.00
2070.00
2065.00
-15.00
1
915
11:54:11
2065.00
2070.00
2070.00
-10.00
2
914
11:53:25
2065.00
2070.00
2065.00
-15.00
1
912
11:52:13
2065.00
2070.00
2065.00
-15.00
3
911
11:51:52
2065.00
2070.00
2070.00
-10.00
1
908
11:50:45
2065.00
2070.00
2065.00
-15.00
2
907
11:50:34
2065.00
2070.00
2065.00
-15.00
1
905
11:50:13
2065.00
2070.00
2065.00
-15.00
2
904
11:44:51
2065.00
2070.00
2070.00
-10.00
1
902
11:43:54
2065.00
2070.00
2070.00
-10.00
1
901
11:43:45
2065.00
2070.00
2070.00
-10.00
1
900
11:41:31
2065.00
2070.00
2065.00
-15.00
1
899
11:39:03
2065.00
2075.00
2065.00
-15.00
1
898
11:38:15
2065.00
2070.00
2070.00
-10.00
1
897
11:38:08
2070.00
2075.00
2070.00
-10.00
1
896
11:38:03
2070.00
2075.00
2070.00
-10.00
1
895
11:37:46
2070.00
2075.00
2070.00
-10.00
1
894
11:37:24
2070.00
2075.00
2070.00
-10.00
1
893
11:37:13
2070.00
2075.00
2070.00
-10.00
3
892
11:36:49
2070.00
2075.00
2070.00
-10.00
1
889
11:36:17
2065.00
2070.00
2070.00
-10.00
11
888
11:35:55
2065.00
2070.00
2070.00
-10.00
1
877
11:35:37
2065.00
2070.00
2070.00
-10.00
1
876
11:33:36
2070.00
2075.00
2070.00
-10.00
15
875
11:33:03
2070.00
2075.00
2075.00
-5.00
1
860
11:32:48
2070.00
2075.00
2075.00
-5.00
1
859
11:30:43
2070.00
2075.00
2075.00
-5.00
1
858
11:30:32
2070.00
2075.00
2075.00
-5.00
3
857
11:30:25
2070.00
2075.00
2070.00
-10.00
1
854
11:30:25
2070.00
2075.00
2070.00
-10.00
1
853
11:30:06
2070.00
2075.00
2070.00
-10.00
1
852
11:30:04
2065.00
2070.00
2070.00
-10.00
3
851
11:30:03
2065.00
2070.00
2070.00
-10.00
1
848
11:30:00
2065.00
2070.00
2070.00
-10.00
1
847
11:29:58
2065.00
2070.00
2070.00
-10.00
1
846
11:29:54
2065.00
2070.00
2070.00
-10.00
3
845
11:29:35
2065.00
2070.00
2070.00
-10.00
2
842
11:29:34
2065.00
2070.00
2070.00
-10.00
1
840
11:29:34
2065.00
2070.00
2070.00
-10.00
1
839
11:29:28
2065.00
2070.00
2070.00
-10.00
1
838
11:28:33
2065.00
2070.00
2070.00
-10.00
1
837
11:28:21
2065.00
2070.00
2070.00
-10.00
1
836
11:28:14
2065.00
2070.00
2070.00
-10.00
1
835
11:27:58
2065.00
2070.00
2070.00
-10.00
1
834
11:27:55
2065.00
2070.00
2070.00
-10.00
1
833
11:27:52
2065.00
2070.00
2070.00
-10.00
1
832
11:27:45
2065.00
2070.00
2070.00
-10.00
1
831
11:27:44
2065.00
2070.00
2070.00
-10.00
1
830
11:27:41
2065.00
2070.00
2070.00
-10.00
1
829
11:27:35
2065.00
2070.00
2070.00
-10.00
3
828
11:27:30
2065.00
2070.00
2070.00
-10.00
1
825
11:27:17
2065.00
2070.00
2065.00
-15.00
1
824
11:26:35
2065.00
2070.00
2065.00
-15.00
1
823
11:26:31
2060.00
2065.00
2065.00
-15.00
1
822
11:26:29
2060.00
2065.00
2065.00
-15.00
1
821
11:26:27
2060.00
2065.00
2065.00
-15.00
5
820
11:26:09
2060.00
2065.00
2065.00
-15.00
1
815
11:26:03
2060.00
2065.00
2065.00
-15.00
1
814
11:25:31
2060.00
2065.00
2065.00
-15.00
1
813
11:24:49
2060.00
2065.00
2065.00
-15.00
2
812
11:24:07
2060.00
2065.00
2065.00
-15.00
3
810
11:23:21
2060.00
2065.00
2065.00
-15.00
1
807
11:22:45
2060.00
2065.00
2065.00
-15.00
1
806
11:21:57
2060.00
2065.00
2060.00
-20.00
1
805
11:20:32
2060.00
2065.00
2065.00
-15.00
1
804
11:19:51
2055.00
2060.00
2060.00
-20.00
6
803
11:19:51
2055.00
2060.00
2060.00
-20.00
1
797
11:19:47
2055.00
2060.00
2060.00
-20.00
1
796
11:19:30
2055.00
2060.00
2060.00
-20.00
1
795
11:19:22
2055.00
2060.00
2060.00
-20.00
1
794
11:19:11
2055.00
2060.00
2060.00
-20.00
1
793
11:18:57
2055.00
2060.00
2060.00
-20.00
1
792
11:18:08
2055.00
2060.00
2060.00
-20.00
1
791
11:17:40
2055.00
2060.00
2055.00
-25.00
1
790
11:14:36
2050.00
2055.00
2055.00
-25.00
1
789
11:14:36
2050.00
2055.00
2055.00
-25.00
1
788
11:14:36
2050.00
2055.00
2055.00
-25.00
1
787
11:13:58
2050.00
2055.00
2055.00
-25.00
1
786
11:13:36
2050.00
2055.00
2055.00
-25.00
1
785
11:12:30
2050.00
2055.00
2055.00
-25.00
1
784
11:11:58
2050.00
2055.00
2050.00
-30.00
1
783
11:11:15
2050.00
2055.00
2055.00
-25.00
1
782
11:09:59
2050.00
2055.00
2055.00
-25.00
1
781
11:09:54
2050.00
2055.00
2055.00
-25.00
1
780
11:08:19
2050.00
2055.00
2055.00
-25.00
1
779
11:07:40
2050.00
2055.00
2055.00
-25.00
1
778
11:07:39
2050.00
2055.00
2055.00
-25.00
1
777
11:03:18
2050.00
2055.00
2055.00
-25.00
1
776
11:03:08
2050.00
2055.00
2055.00
-25.00
1
775
11:03:07
2050.00
2055.00
2055.00
-25.00
1
774
11:02:39
2045.00
2050.00
2050.00
-30.00
8
773
11:02:39
2045.00
2050.00
2050.00
-30.00
1
765
11:02:07
2045.00
2050.00
2045.00
-35.00
1
764
11:02:06
2045.00
2050.00
2050.00
-30.00
1
763
11:02:04
2045.00
2050.00
2045.00
-35.00
1
762
10:58:52
2045.00
2050.00
2045.00
-35.00
1
761
10:58:11
2045.00
2050.00
2050.00
-30.00
1
760
10:58:00
2045.00
2050.00
2050.00
-30.00
1
759
10:58:00
2045.00
2050.00
2050.00
-30.00
1
758
10:55:47
2045.00
2050.00
2050.00
-30.00
1
757
10:55:42
2045.00
2050.00
2050.00
-30.00
1
756
10:55:00
2045.00
2050.00
2050.00
-30.00
1
755
10:54:18
2045.00
2050.00
2050.00
-30.00
1
754
10:53:53
2045.00
2050.00
2050.00
-30.00
1
753
10:53:44
2045.00
2050.00
2045.00
-35.00
1
752
10:53:41
2045.00
2050.00
2050.00
-30.00
1
751
10:53:18
2045.00
2050.00
2050.00
-30.00
1
750
10:52:56
2045.00
2050.00
2050.00
-30.00
1
749
10:52:53
2045.00
2050.00
2050.00
-30.00
1
748
10:52:48
2045.00
2050.00
2050.00
-30.00
1
747
10:52:35
2045.00
2050.00
2050.00
-30.00
2
746
10:50:02
2045.00
2050.00
2050.00
-30.00
1
744
10:50:00
2045.00
2050.00
2050.00
-30.00
1
743
10:49:18
2045.00
2050.00
2050.00
-30.00
1
742
10:48:49
2045.00
2050.00
2045.00
-35.00
1
741
10:46:23
2045.00
2050.00
2050.00
-30.00
1
740
10:46:20
2045.00
2050.00
2045.00
-35.00
6
739
10:45:55
2045.00
2050.00
2045.00
-35.00
1
733
10:44:12
2045.00
2050.00
2050.00
-30.00
1
732
10:43:26
2045.00
2050.00
2045.00
-35.00
1
731
10:42:38
2050.00
2055.00
2050.00
-30.00
1
730
10:42:38
2045.00
2050.00
2050.00
-30.00
1
729
10:42:38
2050.00
2055.00
2050.00
-30.00
1
728
10:42:38
2050.00
2055.00
2050.00
-30.00
10
727
10:40:38
2055.00
2060.00
2055.00
-25.00
1
717
10:40:21
2055.00
2060.00
2055.00
-25.00
1
716
10:39:41
2055.00
2060.00
2055.00
-25.00
1
715
10:38:26
2055.00
2060.00
2055.00
-25.00
1
714
10:37:12
2055.00
2060.00
2055.00
-25.00
1
713
10:36:11
2055.00
2060.00
2055.00
-25.00
1
712
10:35:05
2055.00
2060.00
2055.00
-25.00
1
711
10:34:52
2055.00
2060.00
2055.00
-25.00
1
710
10:34:46
2050.00
2055.00
2055.00
-25.00
1
709
10:34:44
2045.00
2050.00
2050.00
-30.00
18
708
10:33:02
2045.00
2055.00
2055.00
-25.00
1
690
10:33:01
2050.00
2055.00
2050.00
-30.00
1
689
10:33:01
2050.00
2055.00
2050.00
-30.00
2
688
10:33:01
2050.00
2055.00
2050.00
-30.00
2
686
10:33:01
2050.00
2055.00
2050.00
-30.00
1
684
10:33:01
2050.00
2055.00
2050.00
-30.00
1
683
10:33:01
2050.00
2055.00
2050.00
-30.00
4
682
10:33:01
2050.00
2055.00
2055.00
-25.00
1
678
10:33:01
2050.00
2055.00
2050.00
-30.00
5
677
10:33:00
2050.00
2055.00
2050.00
-30.00
1
672
10:32:58
2050.00
2055.00
2050.00
-30.00
2
671
10:32:58
2050.00
2055.00
2050.00
-30.00
1
669
10:32:58
2050.00
2055.00
2050.00
-30.00
2
668
10:32:58
2050.00
2055.00
2050.00
-30.00
1
666
10:32:58
2050.00
2055.00
2050.00
-30.00
1
665
10:32:58
2055.00
2060.00
2055.00
-25.00
14
664
10:32:58
2055.00
2060.00
2055.00
-25.00
2
650
10:31:18
2055.00
2060.00
2055.00
-25.00
1
648
10:30:31
2055.00
2060.00
2055.00
-25.00
1
647
10:28:50
2055.00
2060.00
2055.00
-25.00
3
646
10:28:43
2055.00
2060.00
2060.00
-20.00
1
643
10:28:42
2055.00
2060.00
2055.00
-25.00
1
642
10:27:46
2055.00
2060.00
2055.00
-25.00
1
641
10:27:31
2060.00
2065.00
2060.00
-20.00
5
640
10:27:31
2060.00
2065.00
2060.00
-20.00
1
635
10:27:31
2060.00
2065.00
2060.00
-20.00
1
634
10:24:59
2060.00
2065.00
2060.00
-20.00
1
633
10:24:52
2060.00
2065.00
2060.00
-20.00
1
632
10:22:23
2060.00
2065.00
2060.00
-20.00
1
631
10:22:11
2060.00
2065.00
2060.00
-20.00
1
630
10:21:06
2060.00
2065.00
2060.00
-20.00
5
629
10:21:04
2060.00
2065.00
2060.00
-20.00
3
624
10:20:36
2060.00
2065.00
2060.00
-20.00
1
621
10:19:59
2060.00
2065.00
2060.00
-20.00
1
620
10:19:31
2060.00
2065.00
2060.00
-20.00
1
619
10:17:35
2060.00
2065.00
2060.00
-20.00
1
618
10:15:50
2055.00
2060.00
2060.00
-20.00
2
617
10:15:38
2055.00
2060.00
2060.00
-20.00
1
615
10:15:18
2055.00
2060.00
2060.00
-20.00
1
614
10:13:48
2055.00
2060.00
2060.00
-20.00
1
613
10:13:02
2055.00
2060.00
2055.00
-25.00
1
612
10:10:46
2060.00
2065.00
2060.00
-20.00
1
611
10:10:28
2055.00
2060.00
2060.00
-20.00
1
610
10:10:25
2055.00
2060.00
2060.00
-20.00
1
609
10:10:00
2055.00
2060.00
2060.00
-20.00
1
608
10:09:49
2055.00
2060.00
2060.00
-20.00
1
607
10:09:04
2050.00
2055.00
2055.00
-25.00
1
606
10:08:45
2050.00
2055.00
2055.00
-25.00
1
605
10:08:43
2055.00
2060.00
2055.00
-25.00
3
604
10:08:35
2050.00
2055.00
2055.00
-25.00
1
601
10:08:32
2050.00
2055.00
2055.00
-25.00
1
600
10:08:32
2050.00
2055.00
2055.00
-25.00
1
599
10:08:31
2050.00
2055.00
2055.00
-25.00
1
598
10:08:24
2050.00
2055.00
2055.00
-25.00
1
597
10:08:23
2050.00
2055.00
2055.00
-25.00
1
596
10:08:11
2050.00
2055.00
2055.00
-25.00
1
595
10:07:42
2050.00
2055.00
2055.00
-25.00
1
594
10:06:01
2055.00
2060.00
2055.00
-25.00
1
593
10:05:06
2055.00
2060.00
2055.00
-25.00
2
592
10:03:22
2060.00
2065.00
2055.00
-25.00
16
590
10:03:22
2060.00
2065.00
2060.00
-20.00
4
574
10:02:55
2060.00
2065.00
2060.00
-20.00
1
570
10:02:15
2055.00
2060.00
2060.00
-20.00
1
569
10:02:14
2055.00
2060.00
2060.00
-20.00
1
568
10:02:08
2055.00
2060.00
2060.00
-20.00
1
567
10:01:23
2055.00
2060.00
2060.00
-20.00
1
566
10:01:21
2055.00
2060.00
2060.00
-20.00
1
565
10:01:12
2055.00
2060.00
2060.00
-20.00
1
564
10:01:05
2055.00
2060.00
2060.00
-20.00
1
563
09:59:39
2050.00
2055.00
2055.00
-25.00
1
562
09:59:30
2050.00
2055.00
2055.00
-25.00
1
561
09:59:24
2050.00
2055.00
2055.00
-25.00
1
560
09:59:07
2050.00
2055.00
2050.00
-30.00
1
559
09:58:01
2050.00
2060.00
2050.00
-30.00
1
558
09:57:58
2050.00
2060.00
2050.00
-30.00
1
557
09:57:53
2055.00
2060.00
2055.00
-25.00
1
556
09:57:53
2055.00
2060.00
2055.00
-25.00
1
555
09:57:52
2050.00
2055.00
2055.00
-25.00
1
554
09:57:52
2045.00
2050.00
2050.00
-30.00
8
553
09:57:52
2045.00
2050.00
2050.00
-30.00
1
545
09:57:47
2045.00
2050.00
2045.00
-35.00
4
544
09:57:46
2045.00
2050.00
2050.00
-30.00
3
540
09:57:46
2050.00
2060.00
2050.00
-30.00
13
537
09:57:45
2055.00
2060.00
2055.00
-25.00
1
524
09:57:45
2050.00
2055.00
2055.00
-25.00
1
523
09:57:45
2050.00
2055.00
2055.00
-25.00
2
522
09:57:45
2050.00
2055.00
2050.00
-30.00
1
520
09:57:45
2045.00
2050.00
2050.00
-30.00
1
519
09:57:45
2045.00
2050.00
2050.00
-30.00
2
518
09:57:45
2045.00
2050.00
2050.00
-30.00
2
516
09:57:45
2045.00
2050.00
2050.00
-30.00
1
514
09:57:45
2045.00
2050.00
2050.00
-30.00
1
513
09:57:45
2045.00
2050.00
2050.00
-30.00
1
512
09:57:45
2045.00
2050.00
2050.00
-30.00
1
511
09:57:45
2045.00
2050.00
2050.00
-30.00
3
510
09:57:45
2045.00
2050.00
2050.00
-30.00
2
507
09:57:45
2050.00
2055.00
2050.00
-30.00
11
505
09:57:43
2050.00
2055.00
2050.00
-30.00
1
494
09:57:43
2050.00
2055.00
2050.00
-30.00
1
493
09:57:41
2050.00
2055.00
2050.00
-30.00
1
492
09:57:39
2050.00
2055.00
2050.00
-30.00
2
491
09:57:36
2050.00
2055.00
2055.00
-25.00
1
489
09:57:36
2055.00
2060.00
2050.00
-30.00
14
488
09:57:36
2055.00
2060.00
2055.00
-25.00
6
474
09:57:35
2055.00
2060.00
2055.00
-25.00
1
468
09:57:25
2055.00
2060.00
2055.00
-25.00
2
467
09:57:12
2055.00
2060.00
2055.00
-25.00
2
465
09:57:00
2055.00
2060.00
2055.00
-25.00
1
463
09:56:58
2055.00
2060.00
2055.00
-25.00
1
462
09:56:58
2060.00
2065.00
2060.00
-20.00
4
461
09:56:56
2060.00
2065.00
2060.00
-20.00
1
457
09:56:47
2060.00
2065.00
2060.00
-20.00
1
456
09:56:47
2060.00
2065.00
2060.00
-20.00
1
455
09:56:42
2060.00
2065.00
2060.00
-20.00
1
454
09:56:25
2060.00
2065.00
2060.00
-20.00
1
453
09:56:23
2060.00
2070.00
2060.00
-20.00
10
452
09:56:11
2065.00
2070.00
2065.00
-15.00
1
442
09:56:11
2065.00
2070.00
2065.00
-15.00
1
441
09:56:07
2065.00
2070.00
2065.00
-15.00
1
440
09:52:40
2070.00
2075.00
2070.00
-10.00
3
439
09:52:37
2070.00
2080.00
2070.00
-10.00
1
436
09:52:34
2070.00
2080.00
2070.00
-10.00
1
435
09:52:32
2075.00
2080.00
2075.00
-5.00
3
434
09:52:32
2075.00
2080.00
2075.00
-5.00
2
431
09:52:32
2075.00
2080.00
2075.00
-5.00
1
429
09:52:10
2070.00
2075.00
2075.00
-5.00
4
428
09:52:10
2065.00
2070.00
2070.00
-10.00
14
424
09:52:04
2065.00
2070.00
2065.00
-15.00
2
410
09:51:54
2065.00
2070.00
2065.00
-15.00
1
408
09:51:49
2060.00
2070.00
2070.00
-10.00
1
407
09:51:30
2060.00
2070.00
2060.00
-20.00
1
406
09:51:29
2060.00
2070.00
2070.00
-10.00
1
405
09:51:28
2060.00
2070.00
2060.00
-20.00
1
404
09:51:28
2065.00
2070.00
2060.00
-20.00
9
403
09:51:28
2065.00
2070.00
2065.00
-15.00
4
394
09:51:26
2065.00
2070.00
2065.00
-15.00
1
390
09:50:02
2065.00
2070.00
2065.00
-15.00
1
389
09:50:00
2065.00
2070.00
2070.00
-10.00
1
388
09:50:00
2070.00
2075.00
2070.00
-10.00
1
387
09:50:00
2070.00
2075.00
2070.00
-10.00
7
386
09:49:41
2070.00
2075.00
2070.00
-10.00
1
379
09:48:29
2070.00
2075.00
2070.00
-10.00
1
378
09:48:14
2070.00
2075.00
2070.00
-10.00
1
377
09:46:23
2070.00
2075.00
2075.00
-5.00
1
376
09:46:18
2070.00
2075.00
2070.00
-10.00
1
375
09:44:25
2070.00
2075.00
2075.00
-5.00
1
374
09:43:59
2075.00
2080.00
2075.00
-5.00
1
373
09:43:53
2075.00
2080.00
2075.00
-5.00
1
372
09:42:32
2070.00
2080.00
2070.00
-10.00
1
371
09:42:22
2070.00
2080.00
2070.00
-10.00
1
370
09:41:57
2075.00
2080.00
2075.00
-5.00
1
369
09:41:01
2070.00
2075.00
2075.00
-5.00
4
368
09:40:48
2070.00
2075.00
2075.00
-5.00
1
364
09:39:00
2070.00
2075.00
2075.00
-5.00
1
363
09:37:45
2065.00
2070.00
2070.00
-10.00
2
362
09:37:45
2065.00
2070.00
2070.00
-10.00
1
360
09:37:30
2070.00
2075.00
2070.00
-10.00
4
359
09:37:22
2070.00
2075.00
2070.00
-10.00
1
355
09:37:02
2070.00
2075.00
2075.00
-5.00
1
354
09:36:30
2070.00
2075.00
2075.00
-5.00
1
353
09:35:15
2070.00
2075.00
2075.00
-5.00
1
352
09:35:02
2075.00
2080.00
2075.00
-5.00
3
351
09:35:02
2075.00
2080.00
2075.00
-5.00
1
348
09:35:01
2075.00
2080.00
2075.00
-5.00
2
347
09:34:52
2075.00
2080.00
2080.00
0
1
345
09:34:40
2080.00
2085.00
2080.00
0
5
344
09:34:40
2080.00
2085.00
2080.00
0
1
339
09:34:00
2080.00
2085.00
2085.00
+5.00
1
338
09:33:28
2080.00
2085.00
2080.00
0
1
337
09:31:52
2075.00
2080.00
2080.00
0
2
336
09:31:05
2075.00
2080.00
2080.00
0
1
334
09:31:01
2075.00
2080.00
2080.00
0
1
333
09:30:30
2075.00
2080.00
2080.00
0
1
332
09:30:23
2075.00
2080.00
2075.00
-5.00
1
331
09:29:58
2080.00
2085.00
2080.00
0
1
330
09:29:38
2080.00
2085.00
2080.00
0
1
329
09:29:37
2080.00
2085.00
2080.00
0
1
328
09:29:01
2080.00
2085.00
2080.00
0
1
327
09:28:45
2080.00
2085.00
2080.00
0
1
326
09:28:39
2080.00
2085.00
2085.00
+5.00
1
325
09:28:16
2075.00
2085.00
2085.00
+5.00
1
324
09:28:15
2080.00
2085.00
2080.00
0
1
323
09:28:05
2080.00
2085.00
2080.00
0
1
322
09:27:59
2080.00
2085.00
2080.00
0
1
321
09:27:58
2075.00
2080.00
2080.00
0
1
320
09:27:56
2075.00
2080.00
2080.00
0
1
319
09:27:45
2075.00
2080.00
2080.00
0
1
318
09:26:43
2075.00
2080.00
2075.00
-5.00
1
317
09:26:34
2075.00
2080.00
2075.00
-5.00
1
316
09:26:31
2075.00
2080.00
2075.00
-5.00
1
315
09:26:29
2075.00
2080.00
2075.00
-5.00
1
314
09:26:11
2080.00
2085.00
2080.00
0
1
313
09:26:11
2080.00
2085.00
2080.00
0
5
312
09:26:09
2080.00
2085.00
2085.00
+5.00
1
307
09:25:57
2080.00
2085.00
2085.00
+5.00
1
306
09:25:21
2085.00
2090.00
2085.00
+5.00
1
305
09:25:16
2080.00
2085.00
2085.00
+5.00
1
304
09:25:07
2080.00
2085.00
2085.00
+5.00
1
303
09:25:01
2080.00
2085.00
2085.00
+5.00
1
302
09:24:58
2085.00
2090.00
2085.00
+5.00
1
301
09:24:55
2080.00
2085.00
2085.00
+5.00
1
300
09:24:53
2085.00
2090.00
2085.00
+5.00
1
299
09:24:47
2085.00
2090.00
2085.00
+5.00
1
298
09:24:38
2080.00
2085.00
2085.00
+5.00
1
297
09:24:37
2085.00
2090.00
2085.00
+5.00
1
296
09:24:37
2080.00
2085.00
2085.00
+5.00
1
295
09:24:34
2080.00
2085.00
2085.00
+5.00
5
294
09:24:21
2075.00
2085.00
2085.00
+5.00
3
289
09:24:21
2080.00
2085.00
2080.00
0
1
286
09:24:14
2075.00
2080.00
2080.00
0
1
285
09:23:56
2075.00
2080.00
2080.00
0
1
284
09:23:55
2075.00
2080.00
2080.00
0
1
283
09:23:54
2075.00
2080.00
2080.00
0
1
282
09:23:38
2075.00
2080.00
2080.00
0
1
281
09:23:37
2075.00
2080.00
2080.00
0
1
280
09:23:34
2075.00
2080.00
2080.00
0
2
279
09:23:30
2080.00
2085.00
2080.00
0
1
277
09:23:28
2075.00
2080.00
2080.00
0
1
276
09:23:27
2075.00
2080.00
2080.00
0
1
275
09:23:24
2080.00
2085.00
2080.00
0
1
274
09:23:05
2080.00
2085.00
2085.00
+5.00
1
273
09:23:04
2075.00
2080.00
2085.00
+5.00
4
272
09:23:04
2075.00
2080.00
2080.00
0
11
268
09:23:02
2070.00
2075.00
2075.00
-5.00
7
257
09:22:57
2070.00
2075.00
2075.00
-5.00
1
250
09:22:56
2070.00
2075.00
2075.00
-5.00
2
249
09:22:56
2070.00
2075.00
2075.00
-5.00
1
247
09:22:44
2070.00
2075.00
2075.00
-5.00
1
246
09:22:20
2070.00
2075.00
2075.00
-5.00
1
245
09:22:07
2070.00
2075.00
2075.00
-5.00
1
244
09:21:43
2070.00
2075.00
2075.00
-5.00
1
243
09:21:18
2070.00
2075.00
2075.00
-5.00
1
242
09:21:15
2070.00
2075.00
2070.00
-10.00
1
241
09:20:28
2065.00
2070.00
2070.00
-10.00
7
240
09:20:28
2065.00
2070.00
2070.00
-10.00
3
233
09:19:33
2060.00
2065.00
2065.00
-15.00
1
230
09:19:33
2060.00
2065.00
2065.00
-15.00
1
229
09:19:33
2060.00
2065.00
2065.00
-15.00
5
228
09:18:53
2060.00
2065.00
2065.00
-15.00
1
223
09:18:34
2065.00
2070.00
2065.00
-15.00
4
222
09:18:15
2060.00
2065.00
2065.00
-15.00
3
218
09:18:15
2060.00
2065.00
2065.00
-15.00
1
215
09:16:19
2060.00
2065.00
2060.00
-20.00
1
214
09:16:14
2055.00
2065.00
2065.00
-15.00
2
213
09:16:14
2055.00
2060.00
2060.00
-20.00
4
211
09:16:14
2055.00
2060.00
2060.00
-20.00
1
207
09:15:15
2055.00
2060.00
2055.00
-25.00
1
206
09:14:53
2060.00
2065.00
2060.00
-20.00
8
205
09:14:53
2060.00
2065.00
2060.00
-20.00
1
197
09:14:53
2060.00
2065.00
2060.00
-20.00
2
196
09:14:24
2060.00
2065.00
2065.00
-15.00
1
194
09:14:23
2060.00
2065.00
2060.00
-20.00
1
193
09:14:14
2065.00
2070.00
2065.00
-15.00
4
192
09:14:14
2065.00
2070.00
2065.00
-15.00
3
188
09:14:13
2065.00
2070.00
2070.00
-10.00
1
185
09:14:09
2070.00
2075.00
2070.00
-10.00
1
184
09:14:09
2065.00
2070.00
2070.00
-10.00
1
183
09:14:04
2065.00
2070.00
2070.00
-10.00
1
182
09:14:03
2065.00
2070.00
2070.00
-10.00
1
181
09:14:00
2065.00
2070.00
2070.00
-10.00
1
180
09:13:57
2065.00
2070.00
2070.00
-10.00
1
179
09:13:43
2065.00
2070.00
2070.00
-10.00
1
178
09:13:35
2065.00
2070.00
2070.00
-10.00
1
177
09:13:29
2065.00
2070.00
2070.00
-10.00
1
176
09:13:14
2065.00
2070.00
2070.00
-10.00
1
175
09:13:08
2065.00
2070.00
2070.00
-10.00
1
174
09:13:06
2065.00
2070.00
2070.00
-10.00
1
173
09:12:29
2065.00
2070.00
2065.00
-15.00
1
172
09:11:49
2060.00
2065.00
2065.00
-15.00
1
171
09:11:47
2060.00
2065.00
2065.00
-15.00
1
170
09:11:44
2060.00
2065.00
2065.00
-15.00
1
169
09:11:39
2060.00
2065.00
2065.00
-15.00
1
168
09:11:34
2060.00
2065.00
2065.00
-15.00
1
167
09:11:31
2060.00
2065.00
2065.00
-15.00
1
166
09:11:17
2060.00
2065.00
2065.00
-15.00
1
165
09:11:09
2060.00
2065.00
2065.00
-15.00
1
164
09:11:06
2060.00
2065.00
2065.00
-15.00
1
163
09:10:20
2060.00
2065.00
2060.00
-20.00
1
162
09:09:56
2055.00
2060.00
2060.00
-20.00
1
161
09:09:56
2055.00
2060.00
2060.00
-20.00
2
160
09:09:56
2055.00
2060.00
2060.00
-20.00
1
158
09:09:52
2055.00
2060.00
2060.00
-20.00
1
157
09:09:51
2055.00
2060.00
2055.00
-25.00
1
156
09:09:50
2055.00
2060.00
2060.00
-20.00
1
155
09:09:39
2055.00
2060.00
2060.00
-20.00
1
154
09:09:33
2055.00
2060.00
2060.00
-20.00
1
153
09:09:12
2055.00
2060.00
2055.00
-25.00
1
152
09:09:06
2055.00
2060.00
2060.00
-20.00
1
151
09:08:57
2055.00
2060.00
2055.00
-25.00
1
150
09:08:40
2050.00
2055.00
2055.00
-25.00
3
149
09:07:50
2050.00
2055.00
2050.00
-30.00
1
146
09:07:44
2045.00
2050.00
2050.00
-30.00
1
145
09:07:44
2045.00
2050.00
2050.00
-30.00
1
144
09:07:43
2045.00
2050.00
2050.00
-30.00
1
143
09:07:40
2045.00
2050.00
2050.00
-30.00
1
142
09:07:39
2045.00
2050.00
2050.00
-30.00
1
141
09:07:38
2045.00
2050.00
2050.00
-30.00
1
140
09:06:48
2045.00
2050.00
2050.00
-30.00
1
139
09:06:46
2045.00
2050.00
2045.00
-35.00
1
138
09:06:22
2045.00
2050.00
2050.00
-30.00
1
137
09:06:15
2045.00
2050.00
2050.00
-30.00
1
136
09:05:30
2050.00
2055.00
2050.00
-30.00
1
135
09:05:30
2045.00
2050.00
2050.00
-30.00
1
134
09:05:23
2045.00
2050.00
2050.00
-30.00
1
133
09:05:20
2045.00
2050.00
2050.00
-30.00
1
132
09:05:18
2045.00
2050.00
2045.00
-35.00
1
131
09:05:18
2045.00
2050.00
2050.00
-30.00
1
130
09:05:10
2045.00
2050.00
2050.00
-30.00
1
129
09:05:04
2045.00
2050.00
2050.00
-30.00
2
128
09:04:41
2045.00
2050.00
2045.00
-35.00
1
126
09:04:38
2045.00
2050.00
2045.00
-35.00
1
125
09:04:29
2045.00
2050.00
2045.00
-35.00
1
124
09:04:22
2040.00
2045.00
2045.00
-35.00
1
123
09:04:22
2040.00
2045.00
2045.00
-35.00
1
122
09:04:19
2040.00
2045.00
2045.00
-35.00
1
121
09:04:19
2040.00
2045.00
2045.00
-35.00
1
120
09:04:13
2040.00
2045.00
2040.00
-40.00
1
119
09:04:12
2045.00
2050.00
2045.00
-35.00
4
118
09:04:12
2045.00
2050.00
2045.00
-35.00
3
114
09:04:11
2045.00
2050.00
2045.00
-35.00
3
111
09:03:59
2045.00
2050.00
2045.00
-35.00
1
108
09:03:48
2045.00
2050.00
2045.00
-35.00
1
107
09:03:47
2045.00
2050.00
2045.00
-35.00
1
106
09:03:47
2045.00
2050.00
2045.00
-35.00
1
105
09:03:43
2045.00
2050.00
2045.00
-35.00
1
104
09:03:38
2045.00
2050.00
2045.00
-35.00
1
103
09:03:21
2050.00
2055.00
2050.00
-30.00
1
102
09:03:19
2050.00
2055.00
2050.00
-30.00
1
101
09:03:18
2050.00
2055.00
2050.00
-30.00
1
100
09:03:15
2050.00
2055.00
2050.00
-30.00
1
99
09:03:15
2050.00
2055.00
2050.00
-30.00
1
98
09:03:12
2050.00
2055.00
2050.00
-30.00
2
97
09:02:57
2050.00
2055.00
2050.00
-30.00
1
95
09:02:54
2050.00
2055.00
2050.00
-30.00
1
94
09:02:49
2050.00
2055.00
2055.00
-25.00
1
93
09:01:52
2055.00
2060.00
2055.00
-25.00
2
92
09:01:46
2060.00
2065.00
2060.00
-20.00
2
90
09:01:46
2060.00
2065.00
2060.00
-20.00
2
88
09:01:46
2055.00
2060.00
2060.00
-20.00
1
86
09:01:42
2055.00
2060.00
2060.00
-20.00
1
85
09:01:34
2055.00
2060.00
2055.00
-25.00
1
84
09:01:34
2055.00
2060.00
2060.00
-20.00
1
83
09:01:34
2055.00
2060.00
2060.00
-20.00
1
82
09:01:34
2050.00
2055.00
2055.00
-25.00
1
81
09:01:34
2045.00
2050.00
2050.00
-30.00
8
80
09:01:33
2045.00
2050.00
2045.00
-35.00
1
72
09:01:30
2045.00
2050.00
2045.00
-35.00
1
71
09:01:28
2045.00
2050.00
2045.00
-35.00
1
70
09:01:27
2045.00
2050.00
2045.00
-35.00
1
69
09:01:25
2045.00
2050.00
2045.00
-35.00
1
68
09:01:22
2045.00
2050.00
2045.00
-35.00
1
67
09:01:22
2050.00
2055.00
2050.00
-30.00
4
66
09:01:22
2050.00
2055.00
2050.00
-30.00
5
62
09:01:10
2050.00
2055.00
2050.00
-30.00
1
57
09:01:01
2050.00
2055.00
2050.00
-30.00
1
56
09:00:59
2050.00
2055.00
2050.00
-30.00
1
55
09:00:59
2055.00
2060.00
2055.00
-25.00
8
54
09:00:59
2055.00
2060.00
2055.00
-25.00
1
46
09:00:58
2055.00
2060.00
2055.00
-25.00
1
45
09:00:55
2055.00
2065.00
2055.00
-25.00
1
44
09:00:55
2055.00
2065.00
2055.00
-25.00
1
43
09:00:55
2060.00
2065.00
2060.00
-20.00
3
42
09:00:46
2060.00
2065.00
2060.00
-20.00
1
39
09:00:44
2060.00
2065.00
2060.00
-20.00
1
38
09:00:43
2060.00
2065.00
2060.00
-20.00
1
37
09:00:39
2060.00
2065.00
2060.00
-20.00
1
36
09:00:37
2060.00
2065.00
2060.00
-20.00
1
35
09:00:35
2060.00
2065.00
2060.00
-20.00
1
34
09:00:31
2060.00
2065.00
2060.00
-20.00
1
33
09:00:17
2060.00
2070.00
2060.00
-20.00
1
32
09:00:17
2055.00
2060.00
2060.00
-20.00
2
31
09:00:12
2055.00
2070.00
2055.00
-25.00
1
29
09:00:12
2055.00
2060.00
2060.00
-20.00
1
28
09:00:12
--
--
2060.00
-20.00
27
27
其他人也逛...
Apple Pencil Pro
HITACHI日立 12公升除濕機RD-240HS(閃亮銀)
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
MyCard 3000點虛擬點數卡
Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源
PChome 購物儲值1, 000元
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)
ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)
Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)
AirPods 4
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
SAMSUNG Galaxy S24 Ultra (12G/512G)
個股名稱
【台股盤中】台股開低震盪力守2...
華航看明年樂觀 估2027年後交機...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
調查:今年平均年薪80.2萬 半導...
‧
華航:川普加速製造業回美國 明...
‧
界霖:攻航太衛星應用 切入AI伺...
更多
加密貨幣
比特幣
BTC
97595.79
5,253.90
5.69%
以太幣
ETH
3135.61
24.49
0.79%
瑞波幣
XRP
1.12
0.02
1.64%
比特幣現金
BCH
516.57
69.51
15.55%
萊特幣
LTC
89.56
2.74
3.16%
卡達幣
ADA
0.779326
0.04
5.37%
波場幣
TRX
0.197968
0.00
-0.95%
恆星幣
XLM
0.240728
0.01
3.76%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。