最新台積電創新天價　台股揚升逾900點登38800點創新高熱門金居再爆違約交割2343萬元　2天合計逾1.34億元

更新報價

緯　穎 (6669) 電腦/周邊設備上市緯創資通集團

4210.00 ▼-140.00 -3.22% 117.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-140.00	2,725	4205.00	5	4210.00	5	4410.00	4480.00	4130.00	4350.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:10:52	4205.00	4210.00	4210.00	-140.00	1	2728
12:10:40	4205.00	4210.00	4210.00	-140.00	1	2727
12:10:16	4205.00	4210.00	4210.00	-140.00	1	2726
12:10:00	4205.00	4210.00	4210.00	-140.00	1	2725
12:09:34	4205.00	4210.00	4210.00	-140.00	1	2724
12:09:23	4205.00	4210.00	4205.00	-145.00	1	2723
12:09:20	4200.00	4205.00	4205.00	-145.00	2	2722
12:07:51	4200.00	4210.00	4200.00	-150.00	1	2720
12:06:30	4200.00	4210.00	4210.00	-140.00	1	2719
12:06:22	4205.00	4210.00	4205.00	-145.00	1	2718
12:05:58	4210.00	4220.00	4205.00	-145.00	5	2717
12:05:58	4210.00	4220.00	4210.00	-140.00	5	2712
12:05:07	4215.00	4220.00	4215.00	-135.00	1	2707
12:05:01	4215.00	4220.00	4220.00	-130.00	1	2706
12:04:59	4220.00	4225.00	4220.00	-130.00	1	2705
12:04:59	4225.00	4230.00	4225.00	-125.00	5	2704
12:04:59	4225.00	4230.00	4225.00	-125.00	1	2699
12:04:43	4225.00	4230.00	4230.00	-120.00	1	2698
12:04:40	4225.00	4230.00	4225.00	-125.00	1	2697
12:03:54	4225.00	4230.00	4230.00	-120.00	1	2696
12:03:33	4225.00	4230.00	4230.00	-120.00	1	2695
12:03:20	4225.00	4230.00	4230.00	-120.00	1	2694
12:03:16	4225.00	4230.00	4225.00	-125.00	2	2693
12:03:16	4225.00	4230.00	4225.00	-125.00	1	2691
12:02:56	4225.00	4230.00	4230.00	-120.00	1	2690
12:02:34	4225.00	4230.00	4230.00	-120.00	1	2689
12:02:09	4225.00	4230.00	4225.00	-125.00	1	2688
12:01:58	4225.00	4230.00	4230.00	-120.00	1	2687
12:01:57	4225.00	4235.00	4225.00	-125.00	1	2686
12:01:52	4230.00	4235.00	4230.00	-120.00	1	2685
12:01:52	4230.00	4235.00	4230.00	-120.00	1	2684
12:01:49	4225.00	4235.00	4235.00	-115.00	1	2683
12:01:48	4225.00	4230.00	4230.00	-120.00	1	2682
12:01:47	4225.00	4230.00	4230.00	-120.00	1	2681
12:01:46	4225.00	4230.00	4230.00	-120.00	1	2680
12:01:46	4225.00	4230.00	4225.00	-125.00	1	2679
12:01:45	4215.00	4225.00	4225.00	-125.00	16	2678
12:01:45	4215.00	4225.00	4225.00	-125.00	1	2662
12:01:21	4215.00	4225.00	4225.00	-125.00	1	2661
12:01:20	4215.00	4220.00	4220.00	-130.00	1	2660
12:01:19	4215.00	4225.00	4225.00	-125.00	2	2659
12:01:19	4210.00	4220.00	4220.00	-130.00	12	2657
12:01:19	4210.00	4215.00	4215.00	-135.00	2	2645
12:00:30	4210.00	4215.00	4210.00	-140.00	1	2643
12:00:06	4215.00	4220.00	4215.00	-135.00	1	2642
12:00:05	4210.00	4220.00	4220.00	-130.00	1	2641
11:59:54	4210.00	4215.00	4215.00	-135.00	1	2640
11:59:53	4210.00	4215.00	4220.00	-130.00	2	2639
11:59:53	4210.00	4215.00	4215.00	-135.00	1	2637
11:59:33	4210.00	4215.00	4210.00	-140.00	1	2636
11:59:20	4210.00	4215.00	4215.00	-135.00	1	2635
11:58:53	4210.00	4215.00	4215.00	-135.00	1	2634
11:58:40	4210.00	4215.00	4215.00	-135.00	1	2633
11:58:39	4210.00	4215.00	4215.00	-135.00	1	2632
11:58:09	4210.00	4215.00	4215.00	-135.00	1	2631
11:58:03	4210.00	4215.00	4215.00	-135.00	1	2630
11:57:53	4210.00	4215.00	4215.00	-135.00	1	2629
11:57:48	4210.00	4215.00	4215.00	-135.00	1	2628
11:57:42	4210.00	4215.00	4210.00	-140.00	1	2627
11:57:41	4205.00	4210.00	4210.00	-140.00	4	2626
11:57:38	4205.00	4210.00	4210.00	-140.00	1	2622
11:57:12	4205.00	4210.00	4210.00	-140.00	1	2621
11:57:03	4205.00	4210.00	4210.00	-140.00	1	2620
11:56:22	4205.00	4210.00	4210.00	-140.00	1	2619
11:56:21	4200.00	4205.00	4205.00	-145.00	1	2618
11:56:21	4200.00	4205.00	4205.00	-145.00	8	2617
11:56:21	4200.00	4205.00	4205.00	-145.00	8	2609
11:55:23	4200.00	4205.00	4205.00	-145.00	1	2601
11:55:09	4200.00	4205.00	4205.00	-145.00	1	2600
11:55:03	4200.00	4205.00	4200.00	-150.00	1	2599
11:54:48	4200.00	4205.00	4200.00	-150.00	1	2598
11:54:25	4195.00	4200.00	4200.00	-150.00	4	2597
11:54:25	4195.00	4200.00	4200.00	-150.00	8	2593
11:54:25	4195.00	4200.00	4200.00	-150.00	1	2585
11:53:29	4190.00	4195.00	4195.00	-155.00	3	2584
11:53:29	4190.00	4195.00	4195.00	-155.00	8	2581
11:52:35	4190.00	4195.00	4190.00	-160.00	1	2573
11:52:04	4190.00	4195.00	4195.00	-155.00	2	2572
11:51:57	4190.00	4195.00	4190.00	-160.00	1	2570
11:51:52	4190.00	4195.00	4190.00	-160.00	7	2569
11:51:33	4185.00	4195.00	4195.00	-155.00	1	2562
11:51:17	4185.00	4195.00	4195.00	-155.00	1	2561
11:50:35	4185.00	4195.00	4195.00	-155.00	1	2560
11:50:35	4185.00	4195.00	4195.00	-155.00	1	2559
11:50:33	4185.00	4195.00	4185.00	-165.00	1	2558
11:50:27	4185.00	4195.00	4195.00	-155.00	2	2557
11:50:27	4185.00	4190.00	4190.00	-160.00	1	2555
11:50:25	4175.00	4190.00	4190.00	-160.00	3	2554
11:50:13	4175.00	4190.00	4190.00	-160.00	1	2551
11:49:32	4175.00	4190.00	4190.00	-160.00	1	2550
11:49:24	4175.00	4190.00	4175.00	-175.00	1	2549
11:47:45	4170.00	4180.00	4180.00	-170.00	2	2548
11:47:32	4170.00	4180.00	4180.00	-170.00	1	2546
11:47:01	4165.00	4175.00	4175.00	-175.00	4	2545
11:47:01	4165.00	4175.00	4175.00	-175.00	1	2541
11:46:43	4165.00	4170.00	4170.00	-180.00	5	2540
11:46:00	4165.00	4175.00	4175.00	-175.00	1	2535
11:45:39	4165.00	4175.00	4175.00	-175.00	1	2534
11:45:23	4165.00	4175.00	4165.00	-185.00	3	2533
11:45:14	4165.00	4175.00	4165.00	-185.00	1	2530
11:45:14	4160.00	4170.00	4170.00	-180.00	1	2529
11:44:54	4160.00	4170.00	4160.00	-190.00	1	2528
11:44:46	4160.00	4170.00	4160.00	-190.00	1	2527
11:44:40	4160.00	4170.00	4160.00	-190.00	1	2526
11:44:40	4160.00	4170.00	4170.00	-180.00	1	2525
11:44:08	4160.00	4165.00	4165.00	-185.00	1	2524
11:43:11	4160.00	4170.00	4170.00	-180.00	1	2523
11:43:01	4150.00	4165.00	4165.00	-185.00	1	2522
11:42:54	4150.00	4160.00	4160.00	-190.00	1	2521
11:42:14	4150.00	4170.00	4150.00	-200.00	2	2520
11:42:04	4155.00	4170.00	4155.00	-195.00	1	2518
11:41:54	4155.00	4170.00	4155.00	-195.00	1	2517
11:41:54	4155.00	4170.00	4155.00	-195.00	1	2516
11:41:49	4150.00	4160.00	4160.00	-190.00	1	2515
11:41:48	4150.00	4160.00	4150.00	-200.00	1	2514
11:41:45	4150.00	4160.00	4150.00	-200.00	5	2513
11:41:39	4155.00	4160.00	4155.00	-195.00	1	2508
11:41:38	4160.00	4165.00	4160.00	-190.00	1	2507
11:41:38	4155.00	4160.00	4160.00	-190.00	5	2506
11:41:38	4160.00	4165.00	4160.00	-190.00	4	2501
11:41:31	4160.00	4165.00	4165.00	-185.00	1	2497
11:41:31	4165.00	4170.00	4165.00	-185.00	3	2496
11:41:05	4160.00	4170.00	4170.00	-180.00	1	2493
11:40:43	4155.00	4175.00	4175.00	-175.00	1	2492
11:40:36	4160.00	4175.00	4160.00	-190.00	2	2491
11:40:35	4165.00	4175.00	4165.00	-185.00	1	2489
11:40:35	4165.00	4175.00	4165.00	-185.00	1	2488
11:40:17	4170.00	4185.00	4170.00	-180.00	1	2487
11:40:17	4170.00	4185.00	4170.00	-180.00	5	2486
11:37:48	4170.00	4180.00	4170.00	-180.00	1	2481
11:37:32	4170.00	4175.00	4175.00	-175.00	3	2480
11:37:23	4170.00	4175.00	4170.00	-180.00	1	2477
11:37:18	4170.00	4175.00	4170.00	-180.00	1	2476
11:37:16	4170.00	4175.00	4170.00	-180.00	1	2475
11:37:13	4170.00	4175.00	4170.00	-180.00	1	2474
11:36:45	4175.00	4180.00	4175.00	-175.00	1	2473
11:36:35	4180.00	4185.00	4180.00	-170.00	1	2472
11:36:30	4180.00	4185.00	4180.00	-170.00	3	2471
11:36:30	4180.00	4185.00	4180.00	-170.00	1	2468
11:36:25	4185.00	4200.00	4185.00	-165.00	1	2467
11:35:47	4185.00	4200.00	4200.00	-150.00	1	2466
11:35:39	4185.00	4190.00	4190.00	-160.00	1	2465
11:35:25	4195.00	4200.00	4195.00	-155.00	1	2464
11:35:25	4185.00	4200.00	4200.00	-150.00	3	2463
11:35:25	4180.00	4195.00	4195.00	-155.00	3	2460
11:35:17	4180.00	4200.00	4180.00	-170.00	1	2457
11:33:45	4180.00	4190.00	4180.00	-170.00	1	2456
11:33:27	4180.00	4190.00	4180.00	-170.00	1	2455
11:33:27	4185.00	4195.00	4185.00	-165.00	2	2454
11:33:21	4190.00	4200.00	4190.00	-160.00	2	2452
11:33:03	4195.00	4205.00	4195.00	-155.00	2	2450
11:32:59	4195.00	4200.00	4200.00	-150.00	1	2448
11:32:47	4195.00	4200.00	4200.00	-150.00	1	2447
11:32:37	4195.00	4200.00	4200.00	-150.00	1	2446
11:31:04	4190.00	4195.00	4190.00	-160.00	1	2445
11:31:04	4190.00	4195.00	4190.00	-160.00	1	2444
11:31:04	4190.00	4195.00	4195.00	-155.00	1	2443
11:30:56	4190.00	4195.00	4190.00	-160.00	1	2442
11:30:51	4185.00	4190.00	4190.00	-160.00	1	2441
11:30:09	4190.00	4195.00	4190.00	-160.00	1	2440
11:30:09	4190.00	4195.00	4190.00	-160.00	1	2439
11:29:38	4190.00	4200.00	4190.00	-160.00	1	2438
11:29:38	4180.00	4190.00	4190.00	-160.00	2	2437
11:29:26	4180.00	4190.00	4180.00	-170.00	1	2435
11:29:26	4175.00	4180.00	4180.00	-170.00	2	2434
11:28:48	4180.00	4190.00	4180.00	-170.00	1	2432
11:27:24	4180.00	4190.00	4180.00	-170.00	3	2431
11:27:23	4185.00	4190.00	4185.00	-165.00	1	2428
11:27:23	4185.00	4190.00	4185.00	-165.00	1	2427
11:27:12	4180.00	4185.00	4185.00	-165.00	1	2426
11:26:17	4170.00	4185.00	4185.00	-165.00	1	2425
11:25:32	4175.00	4180.00	4175.00	-175.00	1	2424
11:25:32	4180.00	4185.00	4180.00	-170.00	1	2423
11:24:24	4170.00	4180.00	4180.00	-170.00	1	2422
11:24:23	4175.00	4180.00	4175.00	-175.00	1	2421
11:24:23	4175.00	4185.00	4175.00	-175.00	1	2420
11:24:23	4175.00	4185.00	4175.00	-175.00	2	2419
11:24:19	4180.00	4190.00	4180.00	-170.00	1	2417
11:23:46	4180.00	4190.00	4190.00	-160.00	1	2416
11:23:17	4190.00	4195.00	4190.00	-160.00	1	2415
11:23:17	4190.00	4200.00	4190.00	-160.00	1	2414
11:23:17	4200.00	4205.00	4200.00	-150.00	2	2413
11:23:08	4200.00	4205.00	4200.00	-150.00	2	2411
11:22:57	4195.00	4205.00	4195.00	-155.00	1	2409
11:22:55	4190.00	4195.00	4200.00	-150.00	1	2408
11:22:55	4190.00	4195.00	4195.00	-155.00	2	2407
11:22:45	4190.00	4200.00	4190.00	-160.00	1	2405
11:22:45	4195.00	4200.00	4195.00	-155.00	1	2404
11:22:45	4195.00	4200.00	4195.00	-155.00	2	2403
11:22:10	4195.00	4210.00	4195.00	-155.00	1	2401
11:22:10	4200.00	4210.00	4200.00	-150.00	1	2400
11:22:10	4205.00	4210.00	4200.00	-150.00	8	2399
11:22:10	4205.00	4210.00	4205.00	-145.00	3	2391
11:21:56	4205.00	4210.00	4205.00	-145.00	1	2388
11:21:21	4195.00	4205.00	4205.00	-145.00	1	2387
11:21:07	4185.00	4205.00	4185.00	-165.00	1	2386
11:20:49	4185.00	4205.00	4185.00	-165.00	1	2385
11:20:49	4200.00	4205.00	4200.00	-150.00	3	2384
11:20:49	4185.00	4200.00	4200.00	-150.00	3	2381
11:20:38	4180.00	4200.00	4200.00	-150.00	3	2378
11:20:26	4180.00	4200.00	4180.00	-170.00	1	2375
11:20:26	4195.00	4200.00	4195.00	-155.00	1	2374
11:20:26	4180.00	4195.00	4195.00	-155.00	1	2373
11:20:25	4195.00	4200.00	4195.00	-155.00	1	2372
11:20:25	4180.00	4195.00	4195.00	-155.00	1	2371
11:20:15	4190.00	4195.00	4190.00	-160.00	3	2370
11:20:11	4175.00	4190.00	4190.00	-160.00	2	2367
11:20:02	4175.00	4190.00	4175.00	-175.00	1	2365
11:19:52	4180.00	4190.00	4180.00	-170.00	1	2364
11:19:52	4175.00	4180.00	4180.00	-170.00	1	2363
11:19:52	4175.00	4180.00	4180.00	-170.00	1	2362
11:19:30	4175.00	4180.00	4180.00	-170.00	1	2361
11:19:05	4180.00	4185.00	4180.00	-170.00	1	2360
11:19:04	4180.00	4185.00	4180.00	-170.00	1	2359
11:17:30	4175.00	4185.00	4175.00	-175.00	1	2358
11:17:21	4175.00	4190.00	4175.00	-175.00	1	2357
11:17:21	4175.00	4190.00	4175.00	-175.00	3	2356
11:16:25	4175.00	4190.00	4190.00	-160.00	1	2353
11:16:08	4175.00	4190.00	4175.00	-175.00	1	2352
11:15:54	4175.00	4190.00	4175.00	-175.00	1	2351
11:14:57	4185.00	4190.00	4185.00	-165.00	1	2350
11:14:57	4185.00	4190.00	4185.00	-165.00	1	2349
11:14:31	4165.00	4175.00	4175.00	-175.00	1	2348
11:13:58	4180.00	4185.00	4180.00	-170.00	1	2347
11:13:58	4180.00	4185.00	4180.00	-170.00	1	2346
11:13:46	4185.00	4190.00	4185.00	-165.00	4	2345
11:13:44	4190.00	4195.00	4190.00	-160.00	4	2341
11:13:43	4185.00	4190.00	4190.00	-160.00	2	2337
11:13:19	4180.00	4185.00	4185.00	-165.00	2	2335
11:13:09	4170.00	4180.00	4180.00	-170.00	3	2333
11:12:31	4150.00	4160.00	4160.00	-190.00	17	2330
11:12:26	4150.00	4160.00	4150.00	-200.00	4	2313
11:12:26	4150.00	4160.00	4150.00	-200.00	1	2309
11:12:16	4155.00	4160.00	4160.00	-190.00	12	2308
11:12:16	4170.00	4180.00	4160.00	-190.00	22	2296
11:12:16	4170.00	4180.00	4165.00	-185.00	6	2274
11:12:16	4170.00	4180.00	4170.00	-180.00	4	2268
11:12:06	4175.00	4180.00	4175.00	-175.00	3	2264
11:11:57	4180.00	4185.00	4180.00	-170.00	1	2261
11:11:52	4175.00	4180.00	4180.00	-170.00	1	2260
11:11:13	4180.00	4185.00	4180.00	-170.00	1	2259
11:10:54	4175.00	4180.00	4180.00	-170.00	2	2258
11:10:20	4180.00	4185.00	4180.00	-170.00	1	2256
11:10:15	4180.00	4185.00	4180.00	-170.00	1	2255
11:09:48	4180.00	4185.00	4180.00	-170.00	1	2254
11:09:07	4185.00	4190.00	4185.00	-165.00	5	2253
11:07:39	4190.00	4200.00	4190.00	-160.00	1	2248
11:07:39	4190.00	4200.00	4190.00	-160.00	1	2247
11:06:55	4190.00	4200.00	4200.00	-150.00	1	2246
11:06:15	4200.00	4205.00	4200.00	-150.00	1	2245
11:06:15	4205.00	4210.00	4205.00	-145.00	4	2244
11:04:16	4210.00	4215.00	4210.00	-140.00	1	2240
11:04:11	4210.00	4215.00	4210.00	-140.00	1	2239
11:03:56	4205.00	4215.00	4205.00	-145.00	1	2238
11:03:09	4215.00	4220.00	4215.00	-135.00	3	2237
11:02:19	4215.00	4220.00	4215.00	-135.00	2	2234
11:01:59	4210.00	4220.00	4220.00	-130.00	1	2232
11:01:48	4205.00	4210.00	4210.00	-140.00	1	2231
11:01:42	4200.00	4205.00	4205.00	-145.00	2	2230
11:01:16	4190.00	4205.00	4205.00	-145.00	1	2228
11:01:06	4195.00	4210.00	4195.00	-155.00	1	2227
11:01:05	4200.00	4215.00	4200.00	-150.00	4	2226
11:00:31	4200.00	4215.00	4215.00	-135.00	1	2222
11:00:22	4200.00	4215.00	4215.00	-135.00	1	2221
11:00:18	4205.00	4215.00	4205.00	-145.00	1	2220
11:00:15	4210.00	4220.00	4210.00	-140.00	1	2219
11:00:01	4210.00	4215.00	4210.00	-140.00	1	2218
11:00:01	4200.00	4210.00	4210.00	-140.00	3	2217
10:59:43	4205.00	4210.00	4205.00	-145.00	1	2214
10:58:29	4200.00	4220.00	4220.00	-130.00	1	2213
10:58:20	4200.00	4210.00	4210.00	-140.00	1	2212
10:58:13	4200.00	4210.00	4210.00	-140.00	1	2211
10:58:11	4215.00	4220.00	4215.00	-135.00	9	2210
10:57:57	4215.00	4220.00	4215.00	-135.00	3	2201
10:57:57	4195.00	4200.00	4215.00	-135.00	3	2198
10:57:57	4195.00	4200.00	4210.00	-140.00	4	2195
10:57:57	4195.00	4200.00	4205.00	-145.00	1	2191
10:57:57	4195.00	4200.00	4200.00	-150.00	3	2190
10:57:10	4190.00	4200.00	4200.00	-150.00	2	2187
10:57:03	4190.00	4200.00	4200.00	-150.00	1	2185
10:56:05	4185.00	4200.00	4200.00	-150.00	1	2184
10:55:25	4200.00	4205.00	4200.00	-150.00	3	2183
10:55:25	4200.00	4205.00	4200.00	-150.00	1	2180
10:55:03	4200.00	4210.00	4210.00	-140.00	1	2179
10:55:00	4200.00	4205.00	4205.00	-145.00	1	2178
10:54:49	4200.00	4205.00	4205.00	-145.00	1	2177
10:54:37	4200.00	4205.00	4205.00	-145.00	1	2176
10:54:34	4200.00	4205.00	4205.00	-145.00	1	2175
10:54:32	4200.00	4205.00	4200.00	-150.00	1	2174
10:54:32	4200.00	4205.00	4205.00	-145.00	1	2173
10:54:21	4195.00	4200.00	4200.00	-150.00	1	2172
10:54:13	4195.00	4200.00	4200.00	-150.00	3	2171
10:54:02	4185.00	4190.00	4195.00	-155.00	2	2168
10:54:02	4185.00	4190.00	4190.00	-160.00	1	2166
10:53:35	4180.00	4195.00	4180.00	-170.00	1	2165
10:52:54	4180.00	4195.00	4180.00	-170.00	1	2164
10:52:54	4180.00	4195.00	4195.00	-155.00	1	2163
10:52:30	4180.00	4190.00	4190.00	-160.00	1	2162
10:51:49	4175.00	4190.00	4175.00	-175.00	1	2161
10:51:48	4170.00	4190.00	4170.00	-180.00	1	2160
10:51:08	4170.00	4175.00	4170.00	-180.00	1	2159
10:51:06	4165.00	4175.00	4175.00	-175.00	1	2158
10:51:06	4165.00	4175.00	4175.00	-175.00	5	2157
10:50:32	4170.00	4185.00	4170.00	-180.00	1	2152
10:50:15	4170.00	4185.00	4170.00	-180.00	1	2151
10:50:07	4165.00	4175.00	4175.00	-175.00	1	2150
10:50:06	4175.00	4180.00	4175.00	-175.00	1	2149
10:50:06	4180.00	4185.00	4180.00	-170.00	1	2148
10:50:05	4180.00	4185.00	4180.00	-170.00	1	2147
10:49:50	4180.00	4185.00	4180.00	-170.00	2	2146
10:49:50	4185.00	4190.00	4185.00	-165.00	2	2144
10:49:48	4185.00	4190.00	4185.00	-165.00	1	2142
10:49:48	4185.00	4190.00	4185.00	-165.00	1	2141
10:49:44	4175.00	4180.00	4180.00	-170.00	1	2140
10:49:41	4170.00	4180.00	4180.00	-170.00	1	2139
10:49:31	4170.00	4180.00	4170.00	-180.00	1	2138
10:49:31	4165.00	4175.00	4165.00	-185.00	1	2137
10:49:30	4165.00	4170.00	4170.00	-180.00	6	2136
10:49:20	4155.00	4165.00	4165.00	-185.00	2	2130
10:49:12	4150.00	4160.00	4160.00	-190.00	1	2128
10:49:05	4145.00	4155.00	4155.00	-195.00	1	2127
10:49:03	4145.00	4155.00	4155.00	-195.00	1	2126
10:49:01	4145.00	4155.00	4155.00	-195.00	2	2125
10:49:01	4145.00	4155.00	4155.00	-195.00	1	2123
10:49:01	4140.00	4150.00	4150.00	-200.00	2	2122
10:49:00	4140.00	4145.00	4145.00	-205.00	1	2120
10:48:51	4140.00	4145.00	4145.00	-205.00	1	2119
10:48:48	4140.00	4150.00	4150.00	-200.00	3	2118
10:48:38	4140.00	4150.00	4150.00	-200.00	1	2115
10:48:36	4150.00	4155.00	4150.00	-200.00	3	2114
10:48:21	4150.00	4155.00	4155.00	-195.00	1	2111
10:48:06	4150.00	4155.00	4150.00	-200.00	1	2110
10:48:06	4150.00	4155.00	4155.00	-195.00	1	2109
10:47:56	4150.00	4155.00	4155.00	-195.00	1	2108
10:47:35	4145.00	4155.00	4155.00	-195.00	1	2107
10:47:34	4145.00	4155.00	4155.00	-195.00	1	2106
10:47:31	4145.00	4150.00	4150.00	-200.00	1	2105
10:47:31	4145.00	4150.00	4150.00	-200.00	11	2104
10:47:13	4135.00	4145.00	4145.00	-205.00	3	2093
10:46:23	4130.00	4145.00	4145.00	-205.00	1	2090
10:46:19	4135.00	4150.00	4135.00	-215.00	4	2089
10:46:11	4135.00	4150.00	4135.00	-215.00	1	2085
10:46:05	4135.00	4145.00	4145.00	-205.00	2	2084
10:46:01	4135.00	4140.00	4140.00	-210.00	1	2082
10:45:55	4130.00	4145.00	4130.00	-220.00	1	2081
10:45:44	4135.00	4145.00	4135.00	-215.00	1	2080
10:45:16	4135.00	4145.00	4135.00	-215.00	1	2079
10:45:15	4135.00	4145.00	4145.00	-205.00	2	2078
10:45:15	4130.00	4145.00	4130.00	-220.00	1	2076
10:45:15	4130.00	4140.00	4145.00	-205.00	1	2075
10:45:15	4130.00	4140.00	4140.00	-210.00	1	2074
10:45:15	4130.00	4135.00	4135.00	-215.00	1	2073
10:45:15	4125.00	4130.00	4130.00	-220.00	3	2072
10:45:11	4130.00	4140.00	4130.00	-220.00	2	2069
10:45:07	4130.00	4135.00	4135.00	-215.00	3	2067
10:45:00	4135.00	4145.00	4135.00	-215.00	1	2064
10:45:00	4140.00	4145.00	4140.00	-210.00	1	2063
10:44:58	4135.00	4145.00	4135.00	-215.00	1	2062
10:44:52	4140.00	4145.00	4140.00	-210.00	1	2061
10:44:45	4140.00	4145.00	4145.00	-205.00	1	2060
10:44:45	4145.00	4150.00	4145.00	-205.00	1	2059
10:44:45	4150.00	4155.00	4150.00	-200.00	9	2058
10:44:41	4150.00	4155.00	4150.00	-200.00	1	2049
10:44:41	4150.00	4155.00	4150.00	-200.00	1	2048
10:44:40	4155.00	4160.00	4155.00	-195.00	4	2047
10:44:40	4155.00	4160.00	4155.00	-195.00	1	2043
10:44:40	4155.00	4160.00	4155.00	-195.00	1	2042
10:44:17	4155.00	4160.00	4155.00	-195.00	1	2041
10:44:17	4155.00	4160.00	4155.00	-195.00	1	2040
10:44:08	4155.00	4160.00	4155.00	-195.00	1	2039
10:44:07	4155.00	4160.00	4160.00	-190.00	1	2038
10:43:55	4155.00	4160.00	4155.00	-195.00	3	2037
10:43:15	4155.00	4160.00	4160.00	-190.00	1	2034
10:43:15	4155.00	4160.00	4160.00	-190.00	1	2033
10:43:07	4155.00	4160.00	4160.00	-190.00	1	2032
10:42:55	4155.00	4160.00	4160.00	-190.00	1	2031
10:42:53	4155.00	4160.00	4160.00	-190.00	1	2030
10:42:37	4155.00	4160.00	4160.00	-190.00	1	2029
10:42:07	4150.00	4155.00	4155.00	-195.00	1	2028
10:42:06	4150.00	4155.00	4155.00	-195.00	1	2027
10:42:02	4155.00	4165.00	4155.00	-195.00	1	2026
10:41:55	4155.00	4165.00	4155.00	-195.00	1	2025
10:41:54	4155.00	4165.00	4155.00	-195.00	1	2024
10:41:51	4155.00	4165.00	4155.00	-195.00	1	2023
10:41:38	4155.00	4165.00	4155.00	-195.00	1	2022
10:41:33	4155.00	4165.00	4165.00	-185.00	1	2021
10:41:18	4165.00	4180.00	4165.00	-185.00	1	2020
10:41:15	4175.00	4180.00	4175.00	-175.00	1	2019
10:41:15	4175.00	4180.00	4185.00	-165.00	3	2018
10:41:15	4175.00	4180.00	4180.00	-170.00	2	2015
10:41:01	4175.00	4180.00	4175.00	-175.00	1	2013
10:40:54	4180.00	4185.00	4180.00	-170.00	1	2012
10:40:42	4175.00	4185.00	4175.00	-175.00	1	2011
10:40:42	4175.00	4180.00	4180.00	-170.00	1	2010
10:40:42	4175.00	4185.00	4175.00	-175.00	2	2009
10:40:34	4180.00	4185.00	4180.00	-170.00	1	2007
10:39:58	4160.00	4165.00	4165.00	-185.00	1	2006
10:39:56	4160.00	4170.00	4160.00	-190.00	1	2005
10:39:52	4160.00	4165.00	4165.00	-185.00	1	2004
10:39:52	4155.00	4160.00	4160.00	-190.00	6	2003
10:39:52	4155.00	4160.00	4160.00	-190.00	4	1997
10:39:48	4150.00	4155.00	4155.00	-195.00	1	1993
10:39:46	4155.00	4160.00	4155.00	-195.00	1	1992
10:39:45	4155.00	4160.00	4155.00	-195.00	1	1991
10:39:42	4155.00	4160.00	4155.00	-195.00	1	1990
10:39:41	4150.00	4155.00	4155.00	-195.00	2	1989
10:39:41	4150.00	4155.00	4155.00	-195.00	1	1987
10:39:41	4150.00	4155.00	4155.00	-195.00	1	1986
10:39:41	4155.00	4160.00	4155.00	-195.00	1	1985
10:39:40	4155.00	4160.00	4155.00	-195.00	1	1984
10:39:40	4155.00	4160.00	4155.00	-195.00	1	1983
10:39:39	4155.00	4160.00	4155.00	-195.00	1	1982
10:39:36	4150.00	4155.00	4155.00	-195.00	1	1981
10:39:36	4150.00	4155.00	4155.00	-195.00	1	1980
10:39:35	4150.00	4155.00	4155.00	-195.00	1	1979
10:39:34	4150.00	4155.00	4150.00	-200.00	1	1978
10:39:28	4150.00	4155.00	4155.00	-195.00	1	1977
10:39:25	4150.00	4155.00	4155.00	-195.00	1	1976
10:39:21	4150.00	4160.00	4150.00	-200.00	5	1975
10:39:20	4150.00	4155.00	4155.00	-195.00	1	1970
10:39:04	4155.00	4160.00	4155.00	-195.00	3	1969
10:39:04	4155.00	4160.00	4155.00	-195.00	1	1966
10:39:03	4155.00	4160.00	4155.00	-195.00	1	1965
10:38:30	4155.00	4160.00	4155.00	-195.00	1	1964
10:38:29	4155.00	4160.00	4155.00	-195.00	1	1963
10:38:21	4160.00	4170.00	4160.00	-190.00	1	1962
10:38:19	4160.00	4170.00	4160.00	-190.00	1	1961
10:38:12	4160.00	4165.00	4165.00	-185.00	1	1960
10:38:08	4170.00	4180.00	4170.00	-180.00	1	1959
10:38:08	4170.00	4180.00	4180.00	-170.00	1	1958
10:38:04	4160.00	4175.00	4175.00	-175.00	1	1957
10:38:04	4165.00	4180.00	4165.00	-185.00	2	1956
10:37:55	4175.00	4180.00	4175.00	-175.00	2	1954
10:37:52	4180.00	4190.00	4180.00	-170.00	2	1952
10:37:52	4180.00	4190.00	4180.00	-170.00	3	1950
10:37:52	4180.00	4190.00	4180.00	-170.00	1	1947
10:37:52	4180.00	4190.00	4190.00	-160.00	1	1946
10:37:51	4180.00	4195.00	4180.00	-170.00	1	1945
10:37:51	4180.00	4195.00	4180.00	-170.00	1	1944
10:37:50	4185.00	4195.00	4185.00	-165.00	1	1943
10:37:43	4185.00	4195.00	4185.00	-165.00	1	1942
10:37:43	4185.00	4200.00	4185.00	-165.00	3	1941
10:37:41	4185.00	4190.00	4190.00	-160.00	1	1938
10:37:36	4185.00	4190.00	4185.00	-165.00	1	1937
10:37:16	4185.00	4195.00	4195.00	-155.00	1	1936
10:37:15	4185.00	4195.00	4185.00	-165.00	1	1935
10:37:02	4195.00	4200.00	4195.00	-155.00	3	1934
10:37:02	4200.00	4205.00	4200.00	-150.00	7	1931
10:36:34	4200.00	4205.00	4200.00	-150.00	1	1924
10:36:26	4200.00	4205.00	4200.00	-150.00	1	1923
10:35:59	4200.00	4205.00	4200.00	-150.00	2	1922
10:35:55	4200.00	4210.00	4200.00	-150.00	3	1920
10:35:28	4200.00	4210.00	4200.00	-150.00	4	1917
10:35:20	4205.00	4210.00	4205.00	-145.00	3	1913
10:35:13	4205.00	4210.00	4205.00	-145.00	1	1910
10:35:11	4200.00	4205.00	4205.00	-145.00	3	1909
10:34:58	4200.00	4205.00	4200.00	-150.00	1	1906
10:34:47	4200.00	4205.00	4200.00	-150.00	1	1905
10:34:46	4200.00	4205.00	4200.00	-150.00	1	1904
10:34:45	4200.00	4205.00	4200.00	-150.00	2	1903
10:34:43	4200.00	4205.00	4205.00	-145.00	1	1901
10:34:42	4200.00	4205.00	4200.00	-150.00	1	1900
10:34:39	4195.00	4200.00	4200.00	-150.00	4	1899
10:34:37	4195.00	4200.00	4195.00	-155.00	1	1895
10:34:30	4200.00	4205.00	4200.00	-150.00	3	1894
10:34:22	4200.00	4205.00	4200.00	-150.00	1	1891
10:34:09	4200.00	4205.00	4200.00	-150.00	1	1890
10:34:09	4200.00	4205.00	4200.00	-150.00	1	1889
10:34:08	4190.00	4200.00	4200.00	-150.00	1	1888
10:34:02	4190.00	4200.00	4190.00	-160.00	1	1887
10:34:02	4190.00	4200.00	4200.00	-150.00	1	1886
10:34:01	4190.00	4200.00	4190.00	-160.00	1	1885
10:34:01	4190.00	4200.00	4190.00	-160.00	2	1884
10:34:01	4190.00	4195.00	4200.00	-150.00	4	1882
10:34:01	4190.00	4195.00	4195.00	-155.00	1	1878
10:33:49	4195.00	4200.00	4195.00	-155.00	8	1877
10:33:24	4200.00	4205.00	4200.00	-150.00	1	1869
10:33:08	4195.00	4205.00	4205.00	-145.00	1	1868
10:32:45	4195.00	4205.00	4205.00	-145.00	1	1867
10:32:43	4195.00	4200.00	4200.00	-150.00	1	1866
10:32:43	4200.00	4205.00	4200.00	-150.00	1	1865
10:32:43	4200.00	4205.00	4200.00	-150.00	1	1864
10:32:32	4200.00	4205.00	4200.00	-150.00	1	1863
10:32:15	4200.00	4205.00	4200.00	-150.00	1	1862
10:32:11	4195.00	4200.00	4200.00	-150.00	3	1861
10:32:11	4195.00	4200.00	4200.00	-150.00	1	1858
10:32:07	4195.00	4200.00	4200.00	-150.00	1	1857
10:32:07	4195.00	4200.00	4200.00	-150.00	1	1856
10:31:53	4200.00	4210.00	4200.00	-150.00	2	1855
10:31:43	4205.00	4210.00	4205.00	-145.00	1	1853
10:31:38	4205.00	4215.00	4215.00	-135.00	1	1852
10:31:38	4210.00	4215.00	4210.00	-140.00	3	1851
10:31:33	4210.00	4215.00	4215.00	-135.00	1	1848
10:31:05	4210.00	4215.00	4215.00	-135.00	1	1847
10:30:45	4210.00	4215.00	4215.00	-135.00	1	1846
10:30:37	4210.00	4220.00	4210.00	-140.00	1	1845
10:30:33	4215.00	4220.00	4215.00	-135.00	1	1844
10:30:31	4210.00	4215.00	4215.00	-135.00	1	1843
10:30:25	4210.00	4215.00	4215.00	-135.00	1	1842
10:30:00	4210.00	4220.00	4220.00	-130.00	1	1841
10:29:45	4210.00	4220.00	4220.00	-130.00	1	1840
10:29:28	4215.00	4225.00	4215.00	-135.00	1	1839
10:29:23	4215.00	4225.00	4225.00	-125.00	1	1838
10:29:23	4215.00	4225.00	4215.00	-135.00	2	1837
10:29:22	4215.00	4225.00	4215.00	-135.00	1	1835
10:29:02	4215.00	4235.00	4215.00	-135.00	1	1834
10:28:50	4220.00	4235.00	4220.00	-130.00	1	1833
10:28:42	4230.00	4235.00	4230.00	-120.00	2	1832
10:28:40	4230.00	4235.00	4230.00	-120.00	1	1830
10:28:40	4235.00	4240.00	4235.00	-115.00	3	1829
10:28:40	4235.00	4240.00	4235.00	-115.00	2	1826
10:28:12	4235.00	4240.00	4240.00	-110.00	1	1824
10:28:03	4235.00	4240.00	4240.00	-110.00	1	1823
10:27:28	4235.00	4240.00	4240.00	-110.00	1	1822
10:27:19	4235.00	4240.00	4240.00	-110.00	1	1821
10:26:27	4230.00	4240.00	4240.00	-110.00	1	1820
10:26:27	4230.00	4240.00	4240.00	-110.00	1	1819
10:25:42	4250.00	4260.00	4250.00	-100.00	2	1818
10:25:23	4255.00	4260.00	4255.00	-95.00	1	1816
10:24:52	4260.00	4275.00	4260.00	-90.00	1	1815
10:24:52	4265.00	4275.00	4265.00	-85.00	2	1814
10:24:48	4270.00	4275.00	4270.00	-80.00	2	1812
10:24:43	4270.00	4275.00	4275.00	-75.00	1	1810
10:24:11	4260.00	4275.00	4275.00	-75.00	1	1809
10:23:48	4260.00	4275.00	4275.00	-75.00	1	1808
10:23:45	4260.00	4275.00	4275.00	-75.00	1	1807
10:23:33	4260.00	4275.00	4275.00	-75.00	1	1806
10:23:30	4270.00	4280.00	4270.00	-80.00	5	1805
10:22:50	4260.00	4265.00	4265.00	-85.00	1	1800
10:22:47	4260.00	4265.00	4265.00	-85.00	1	1799
10:22:01	4245.00	4250.00	4250.00	-100.00	7	1798
10:22:01	4240.00	4245.00	4245.00	-105.00	6	1791
10:21:16	4240.00	4245.00	4240.00	-110.00	1	1785
10:21:16	4240.00	4245.00	4245.00	-105.00	1	1784
10:20:49	4235.00	4240.00	4240.00	-110.00	1	1783
10:20:14	4235.00	4240.00	4240.00	-110.00	1	1782
10:20:03	4235.00	4240.00	4240.00	-110.00	1	1781
10:19:16	4225.00	4235.00	4235.00	-115.00	1	1780
10:19:11	4225.00	4235.00	4225.00	-125.00	1	1779
10:18:49	4220.00	4235.00	4220.00	-130.00	1	1778
10:18:49	4230.00	4240.00	4230.00	-120.00	2	1777
10:18:49	4235.00	4240.00	4235.00	-115.00	1	1775
10:18:07	4230.00	4250.00	4250.00	-100.00	1	1774
10:17:49	4230.00	4250.00	4230.00	-120.00	1	1773
10:17:42	4240.00	4250.00	4240.00	-110.00	1	1772
10:17:41	4230.00	4250.00	4230.00	-120.00	1	1771
10:17:37	4230.00	4240.00	4240.00	-110.00	1	1770
10:17:32	4230.00	4240.00	4240.00	-110.00	10	1769
10:17:30	4220.00	4235.00	4235.00	-115.00	1	1759
10:17:10	4200.00	4230.00	4230.00	-120.00	4	1758
10:17:07	4205.00	4235.00	4205.00	-145.00	1	1754
10:17:02	4205.00	4230.00	4230.00	-120.00	1	1753
10:16:38	4190.00	4205.00	4210.00	-140.00	3	1752
10:16:15	4185.00	4200.00	4200.00	-150.00	1	1749
10:16:10	4185.00	4200.00	4200.00	-150.00	3	1748
10:16:07	4195.00	4200.00	4195.00	-155.00	1	1745
10:16:06	4195.00	4200.00	4180.00	-170.00	1	1744
10:16:06	4195.00	4200.00	4195.00	-155.00	1	1743
10:16:05	4180.00	4185.00	4185.00	-165.00	1	1742
10:16:05	4180.00	4185.00	4185.00	-165.00	1	1741
10:16:04	4175.00	4190.00	4190.00	-160.00	1	1740
10:16:04	4175.00	4185.00	4185.00	-165.00	1	1739
10:16:04	4175.00	4185.00	4185.00	-165.00	2	1738
10:16:04	4175.00	4180.00	4180.00	-170.00	1	1736
10:16:04	4180.00	4185.00	4180.00	-170.00	1	1735
10:16:02	4175.00	4180.00	4175.00	-175.00	1	1734
10:15:59	4175.00	4185.00	4175.00	-175.00	1	1733
10:15:58	4175.00	4180.00	4180.00	-170.00	1	1732
10:15:55	4175.00	4185.00	4175.00	-175.00	1	1731
10:15:55	4170.00	4180.00	4180.00	-170.00	2	1730
10:15:55	4170.00	4180.00	4180.00	-170.00	1	1728
10:15:55	4170.00	4175.00	4175.00	-175.00	1	1727
10:15:34	4180.00	4190.00	4190.00	-160.00	1	1726
10:15:27	4185.00	4195.00	4185.00	-165.00	1	1725
10:15:26	4180.00	4185.00	4195.00	-155.00	5	1724
10:15:26	4180.00	4185.00	4190.00	-160.00	4	1719
10:15:26	4180.00	4185.00	4185.00	-165.00	1	1715
10:15:24	4180.00	4185.00	4185.00	-165.00	1	1714
10:15:22	4180.00	4190.00	4180.00	-170.00	1	1713
10:15:17	4180.00	4190.00	4180.00	-170.00	1	1712
10:14:29	4195.00	4200.00	4200.00	-150.00	1	1711
10:14:25	4200.00	4210.00	4200.00	-150.00	3	1710
10:14:23	4200.00	4210.00	4200.00	-150.00	1	1707
10:14:23	4205.00	4215.00	4200.00	-150.00	1	1706
10:14:23	4205.00	4215.00	4205.00	-145.00	6	1705
10:14:20	4200.00	4205.00	4205.00	-145.00	1	1699
10:14:20	4205.00	4215.00	4205.00	-145.00	2	1698
10:14:16	4205.00	4220.00	4205.00	-145.00	1	1696
10:14:08	4205.00	4215.00	4215.00	-135.00	1	1695
10:14:08	4205.00	4215.00	4205.00	-145.00	1	1694
10:14:05	4205.00	4215.00	4215.00	-135.00	2	1693
10:14:05	4205.00	4215.00	4215.00	-135.00	1	1691
10:14:00	4205.00	4215.00	4215.00	-135.00	1	1690
10:13:33	4220.00	4225.00	4220.00	-130.00	1	1689
10:13:30	4205.00	4230.00	4205.00	-145.00	2	1688
10:13:04	4215.00	4225.00	4215.00	-135.00	1	1686
10:13:04	4215.00	4220.00	4220.00	-130.00	1	1685
10:13:02	4215.00	4220.00	4220.00	-130.00	1	1684
10:13:01	4215.00	4220.00	4215.00	-135.00	1	1683
10:13:00	4215.00	4220.00	4220.00	-130.00	2	1682
10:12:46	4220.00	4235.00	4235.00	-115.00	1	1680
10:12:45	4215.00	4235.00	4215.00	-135.00	1	1679
10:12:19	4215.00	4225.00	4225.00	-125.00	2	1678
10:12:19	4215.00	4225.00	4225.00	-125.00	1	1676
10:12:19	4215.00	4225.00	4225.00	-125.00	3	1675
10:12:19	4225.00	4235.00	4225.00	-125.00	1	1672
10:12:19	4225.00	4240.00	4225.00	-125.00	1	1671
10:12:18	4225.00	4240.00	4240.00	-110.00	1	1670
10:12:16	4225.00	4240.00	4240.00	-110.00	1	1669
10:12:15	4240.00	4250.00	4240.00	-110.00	3	1668
10:12:12	4240.00	4250.00	4240.00	-110.00	1	1665
10:12:12	4240.00	4250.00	4240.00	-110.00	1	1664
10:12:12	4240.00	4250.00	4240.00	-110.00	1	1663
10:12:07	4240.00	4250.00	4240.00	-110.00	1	1662
10:12:05	4235.00	4245.00	4245.00	-105.00	2	1661
10:12:05	4235.00	4245.00	4235.00	-115.00	1	1659
10:12:05	4230.00	4235.00	4235.00	-115.00	1	1658
10:12:05	4235.00	4245.00	4235.00	-115.00	2	1657
10:12:05	4235.00	4245.00	4245.00	-105.00	1	1655
10:11:57	4235.00	4240.00	4240.00	-110.00	5	1654
10:11:57	4230.00	4235.00	4235.00	-115.00	1	1649
10:11:54	4225.00	4235.00	4235.00	-115.00	1	1648
10:11:27	4250.00	4255.00	4250.00	-100.00	1	1647
10:11:26	4250.00	4260.00	4250.00	-100.00	1	1646
10:11:20	4250.00	4255.00	4250.00	-100.00	1	1645
10:11:19	4250.00	4260.00	4250.00	-100.00	1	1644
10:11:18	4250.00	4260.00	4250.00	-100.00	1	1643
10:11:12	4255.00	4265.00	4255.00	-95.00	1	1642
10:11:11	4255.00	4265.00	4255.00	-95.00	2	1641
10:11:08	4255.00	4260.00	4260.00	-90.00	1	1639
10:11:07	4255.00	4265.00	4255.00	-95.00	1	1638
10:11:00	4265.00	4270.00	4265.00	-85.00	1	1637
10:11:00	4265.00	4270.00	4265.00	-85.00	1	1636
10:11:00	4265.00	4270.00	4265.00	-85.00	1	1635
10:11:00	4265.00	4270.00	4270.00	-80.00	1	1634
10:10:59	4270.00	4275.00	4270.00	-80.00	1	1633
10:10:59	4270.00	4275.00	4270.00	-80.00	1	1632
10:10:58	4270.00	4275.00	4270.00	-80.00	3	1631
10:10:47	4265.00	4270.00	4270.00	-80.00	1	1628
10:10:10	4270.00	4280.00	4270.00	-80.00	1	1627
10:10:04	4265.00	4270.00	4270.00	-80.00	1	1626
10:10:00	4265.00	4270.00	4270.00	-80.00	1	1625
10:09:54	4270.00	4275.00	4270.00	-80.00	3	1624
10:09:53	4270.00	4280.00	4270.00	-80.00	1	1621
10:09:50	4270.00	4280.00	4270.00	-80.00	2	1620
10:09:47	4275.00	4280.00	4275.00	-75.00	1	1618
10:09:45	4275.00	4280.00	4275.00	-75.00	1	1617
10:09:45	4270.00	4275.00	4275.00	-75.00	8	1616
10:09:43	4270.00	4275.00	4270.00	-80.00	1	1608
10:09:18	4270.00	4275.00	4270.00	-80.00	1	1607
10:09:17	4270.00	4275.00	4270.00	-80.00	1	1606
10:08:38	4280.00	4285.00	4285.00	-65.00	1	1605
10:08:36	4280.00	4285.00	4280.00	-70.00	1	1604
10:08:28	4280.00	4285.00	4280.00	-70.00	2	1603
10:08:13	4275.00	4280.00	4280.00	-70.00	6	1601
10:08:11	4275.00	4280.00	4275.00	-75.00	4	1595
10:07:53	4275.00	4280.00	4275.00	-75.00	1	1591
10:07:41	4275.00	4280.00	4280.00	-70.00	1	1590
10:07:40	4275.00	4280.00	4280.00	-70.00	1	1589
10:07:39	4275.00	4280.00	4280.00	-70.00	1	1588
10:07:23	4275.00	4280.00	4280.00	-70.00	1	1587
10:06:55	4280.00	4285.00	4280.00	-70.00	2	1586
10:06:46	4280.00	4285.00	4280.00	-70.00	1	1584
10:06:45	4280.00	4285.00	4280.00	-70.00	1	1583
10:06:33	4280.00	4290.00	4280.00	-70.00	1	1582
10:06:31	4280.00	4290.00	4280.00	-70.00	1	1581
10:06:29	4280.00	4290.00	4280.00	-70.00	1	1580
10:06:29	4280.00	4290.00	4280.00	-70.00	1	1579
10:06:29	4280.00	4285.00	4285.00	-65.00	4	1578
10:05:52	4290.00	4295.00	4290.00	-60.00	1	1574
10:05:42	4290.00	4295.00	4290.00	-60.00	1	1573
10:05:16	4290.00	4295.00	4290.00	-60.00	1	1572
10:05:05	4295.00	4300.00	4295.00	-55.00	3	1571
10:04:45	4300.00	4305.00	4300.00	-50.00	1	1568
10:04:33	4300.00	4310.00	4300.00	-50.00	1	1567
10:04:33	4305.00	4315.00	4305.00	-45.00	4	1566
10:03:54	4305.00	4315.00	4315.00	-35.00	1	1562
10:03:20	4300.00	4305.00	4305.00	-45.00	1	1561
10:03:10	4300.00	4305.00	4305.00	-45.00	1	1560
10:03:08	4305.00	4310.00	4300.00	-50.00	1	1559
10:03:08	4305.00	4310.00	4305.00	-45.00	1	1558
10:02:56	4315.00	4320.00	4315.00	-35.00	1	1557
10:02:56	4315.00	4320.00	4315.00	-35.00	2	1556
10:02:46	4320.00	4330.00	4320.00	-30.00	2	1554
10:02:46	4320.00	4330.00	4320.00	-30.00	3	1552
10:02:39	4315.00	4320.00	4320.00	-30.00	3	1549
10:02:36	4305.00	4315.00	4315.00	-35.00	1	1546
10:02:32	4305.00	4310.00	4310.00	-40.00	2	1545
10:02:32	4300.00	4305.00	4305.00	-45.00	1	1543
10:02:32	4300.00	4305.00	4305.00	-45.00	3	1542
10:02:23	4300.00	4305.00	4300.00	-50.00	1	1539
10:01:15	4295.00	4300.00	4300.00	-50.00	1	1538
10:01:15	4295.00	4300.00	4300.00	-50.00	1	1537
10:01:07	4295.00	4300.00	4300.00	-50.00	1	1536
10:01:03	4295.00	4300.00	4300.00	-50.00	1	1535
10:01:03	4295.00	4300.00	4300.00	-50.00	1	1534
10:00:53	4295.00	4300.00	4300.00	-50.00	1	1533
10:00:51	4295.00	4300.00	4300.00	-50.00	1	1532
10:00:51	4295.00	4300.00	4300.00	-50.00	1	1531
10:00:51	4300.00	4305.00	4300.00	-50.00	2	1530
10:00:45	4295.00	4300.00	4300.00	-50.00	1	1528
10:00:40	4290.00	4300.00	4300.00	-50.00	1	1527
10:00:40	4290.00	4295.00	4295.00	-55.00	1	1526
10:00:24	4290.00	4295.00	4295.00	-55.00	1	1525
09:59:27	4300.00	4305.00	4300.00	-50.00	2	1524
09:59:07	4290.00	4310.00	4290.00	-60.00	1	1522
09:59:00	4290.00	4305.00	4290.00	-60.00	1	1521
09:58:58	4280.00	4285.00	4285.00	-65.00	2	1520
09:58:58	4275.00	4285.00	4285.00	-65.00	1	1518
09:58:52	4275.00	4280.00	4280.00	-70.00	1	1517
09:58:50	4280.00	4285.00	4280.00	-70.00	1	1516
09:58:48	4280.00	4285.00	4280.00	-70.00	1	1515
09:58:41	4280.00	4285.00	4280.00	-70.00	1	1514
09:58:34	4280.00	4295.00	4280.00	-70.00	1	1513
09:58:27	4280.00	4285.00	4285.00	-65.00	1	1512
09:58:26	4280.00	4290.00	4280.00	-70.00	1	1511
09:58:21	4280.00	4285.00	4285.00	-65.00	1	1510
09:58:19	4285.00	4290.00	4285.00	-65.00	1	1509
09:58:19	4285.00	4290.00	4285.00	-65.00	1	1508
09:58:19	4285.00	4290.00	4285.00	-65.00	1	1507
09:58:19	4285.00	4290.00	4285.00	-65.00	1	1506
09:58:18	4290.00	4300.00	4290.00	-60.00	4	1505
09:58:18	4290.00	4300.00	4290.00	-60.00	1	1501
09:58:12	4295.00	4305.00	4295.00	-55.00	1	1500
09:57:50	4300.00	4305.00	4300.00	-50.00	1	1499
09:57:44	4300.00	4305.00	4300.00	-50.00	1	1498
09:57:33	4300.00	4310.00	4300.00	-50.00	1	1497
09:57:32	4305.00	4310.00	4305.00	-45.00	1	1496
09:57:32	4305.00	4310.00	4305.00	-45.00	1	1495
09:57:32	4310.00	4315.00	4310.00	-40.00	3	1494
09:57:32	4310.00	4315.00	4310.00	-40.00	1	1491
09:57:04	4310.00	4315.00	4310.00	-40.00	1	1490
09:57:03	4315.00	4330.00	4315.00	-35.00	4	1489
09:56:41	4315.00	4320.00	4320.00	-30.00	1	1485
09:56:40	4315.00	4320.00	4320.00	-30.00	1	1484
09:56:21	4320.00	4325.00	4320.00	-30.00	5	1483
09:56:20	4320.00	4325.00	4320.00	-30.00	1	1478
09:56:20	4320.00	4325.00	4325.00	-25.00	1	1477
09:56:20	4320.00	4325.00	4325.00	-25.00	1	1476
09:56:17	4320.00	4325.00	4325.00	-25.00	1	1475
09:56:08	4320.00	4325.00	4325.00	-25.00	1	1474
09:55:27	4315.00	4330.00	4330.00	-20.00	1	1473
09:55:22	4310.00	4330.00	4330.00	-20.00	1	1472
09:55:07	4305.00	4320.00	4320.00	-30.00	1	1471
09:55:06	4305.00	4315.00	4315.00	-35.00	1	1470
09:55:06	4305.00	4315.00	4315.00	-35.00	1	1469
09:54:57	4310.00	4320.00	4320.00	-30.00	1	1468
09:54:57	4305.00	4315.00	4320.00	-30.00	1	1467
09:54:57	4305.00	4315.00	4315.00	-35.00	2	1466
09:54:24	4295.00	4315.00	4315.00	-35.00	1	1464
09:54:18	4295.00	4315.00	4295.00	-55.00	1	1463
09:54:17	4295.00	4305.00	4305.00	-45.00	1	1462
09:54:17	4300.00	4310.00	4300.00	-50.00	1	1461
09:54:12	4295.00	4305.00	4305.00	-45.00	1	1460
09:54:12	4295.00	4305.00	4305.00	-45.00	1	1459
09:54:08	4300.00	4310.00	4300.00	-50.00	2	1458
09:54:07	4300.00	4305.00	4305.00	-45.00	2	1456
09:54:05	4300.00	4310.00	4300.00	-50.00	1	1454
09:54:00	4300.00	4320.00	4300.00	-50.00	1	1453
09:53:59	4295.00	4310.00	4310.00	-40.00	1	1452
09:53:59	4295.00	4305.00	4305.00	-45.00	3	1451
09:53:52	4290.00	4300.00	4300.00	-50.00	1	1448
09:53:40	4290.00	4300.00	4300.00	-50.00	1	1447
09:53:36	4290.00	4295.00	4295.00	-55.00	1	1446
09:53:36	4295.00	4300.00	4295.00	-55.00	1	1445
09:53:36	4300.00	4305.00	4300.00	-50.00	4	1444
09:53:29	4300.00	4310.00	4300.00	-50.00	1	1440
09:53:27	4300.00	4305.00	4305.00	-45.00	1	1439
09:52:43	4295.00	4305.00	4295.00	-55.00	1	1438
09:52:40	4295.00	4310.00	4295.00	-55.00	1	1437
09:52:40	4295.00	4310.00	4295.00	-55.00	1	1436
09:52:26	4290.00	4310.00	4290.00	-60.00	1	1435
09:52:25	4295.00	4310.00	4295.00	-55.00	3	1434
09:52:25	4295.00	4300.00	4300.00	-50.00	1	1431
09:52:24	4300.00	4315.00	4300.00	-50.00	2	1430
09:52:23	4300.00	4315.00	4300.00	-50.00	1	1428
09:52:22	4300.00	4315.00	4300.00	-50.00	1	1427
09:52:20	4300.00	4315.00	4300.00	-50.00	1	1426
09:52:20	4300.00	4315.00	4300.00	-50.00	1	1425
09:52:19	4300.00	4310.00	4310.00	-40.00	2	1424
09:52:12	4285.00	4300.00	4300.00	-50.00	1	1422
09:52:12	4285.00	4295.00	4295.00	-55.00	1	1421
09:52:08	4285.00	4290.00	4290.00	-60.00	1	1420
09:52:02	4285.00	4300.00	4285.00	-65.00	1	1419
09:51:34	4300.00	4320.00	4300.00	-50.00	1	1418
09:51:34	4300.00	4320.00	4300.00	-50.00	1	1417
09:51:34	4300.00	4320.00	4300.00	-50.00	4	1416
09:51:29	4300.00	4320.00	4300.00	-50.00	1	1412
09:51:28	4305.00	4320.00	4305.00	-45.00	3	1411
09:51:26	4305.00	4325.00	4305.00	-45.00	1	1408
09:51:24	4305.00	4320.00	4305.00	-45.00	1	1407
09:51:24	4305.00	4320.00	4305.00	-45.00	1	1406
09:51:23	4305.00	4310.00	4310.00	-40.00	1	1405
09:51:23	4305.00	4325.00	4305.00	-45.00	3	1404
09:51:22	4305.00	4310.00	4310.00	-40.00	1	1401
09:51:18	4310.00	4325.00	4310.00	-40.00	1	1400
09:51:16	4310.00	4315.00	4315.00	-35.00	1	1399
09:51:15	4310.00	4315.00	4315.00	-35.00	2	1398
09:51:15	4310.00	4325.00	4310.00	-40.00	1	1396
09:51:15	4305.00	4320.00	4320.00	-30.00	3	1395
09:51:13	4305.00	4315.00	4315.00	-35.00	2	1392
09:51:11	4305.00	4320.00	4305.00	-45.00	1	1390
09:51:11	4305.00	4320.00	4305.00	-45.00	3	1389
09:51:06	4305.00	4320.00	4305.00	-45.00	1	1386
09:51:06	4305.00	4320.00	4305.00	-45.00	1	1385
09:51:05	4305.00	4320.00	4305.00	-45.00	1	1384
09:50:59	4305.00	4320.00	4305.00	-45.00	1	1383
09:50:55	4305.00	4320.00	4305.00	-45.00	1	1382
09:50:55	4305.00	4310.00	4310.00	-40.00	1	1381
09:50:53	4305.00	4310.00	4305.00	-45.00	1	1380
09:50:46	4305.00	4320.00	4305.00	-45.00	1	1379
09:50:46	4305.00	4320.00	4305.00	-45.00	1	1378
09:50:42	4305.00	4310.00	4310.00	-40.00	1	1377
09:50:10	4305.00	4320.00	4305.00	-45.00	1	1376
09:50:10	4305.00	4320.00	4305.00	-45.00	1	1375
09:50:10	4305.00	4320.00	4305.00	-45.00	1	1374
09:50:06	4305.00	4320.00	4305.00	-45.00	1	1373
09:50:04	4305.00	4310.00	4310.00	-40.00	1	1372
09:50:04	4310.00	4325.00	4310.00	-40.00	1	1371
09:50:02	4310.00	4330.00	4310.00	-40.00	1	1370
09:50:02	4310.00	4325.00	4325.00	-25.00	1	1369
09:50:02	4310.00	4325.00	4310.00	-40.00	2	1368
09:50:01	4320.00	4330.00	4320.00	-30.00	1	1366
09:50:00	4310.00	4315.00	4315.00	-35.00	1	1365
09:50:00	4310.00	4320.00	4310.00	-40.00	1	1364
09:49:59	4315.00	4325.00	4315.00	-35.00	1	1363
09:49:59	4315.00	4325.00	4315.00	-35.00	1	1362
09:49:59	4310.00	4325.00	4325.00	-25.00	1	1361
09:49:58	4310.00	4320.00	4310.00	-40.00	1	1360
09:49:52	4315.00	4320.00	4315.00	-35.00	1	1359
09:49:51	4320.00	4325.00	4320.00	-30.00	3	1358
09:49:51	4320.00	4325.00	4320.00	-30.00	1	1355
09:49:50	4320.00	4330.00	4320.00	-30.00	1	1354
09:49:50	4330.00	4335.00	4330.00	-20.00	3	1353
09:49:29	4330.00	4340.00	4340.00	-10.00	1	1350
09:49:28	4330.00	4340.00	4330.00	-20.00	1	1349
09:49:24	4335.00	4345.00	4335.00	-15.00	1	1348
09:48:49	4320.00	4325.00	4325.00	-25.00	2	1347
09:48:45	4315.00	4320.00	4320.00	-30.00	4	1345
09:48:43	4320.00	4325.00	4320.00	-30.00	1	1341
09:48:38	4320.00	4325.00	4320.00	-30.00	1	1340
09:48:38	4320.00	4325.00	4320.00	-30.00	1	1339
09:48:38	4320.00	4325.00	4320.00	-30.00	1	1338
09:48:36	4320.00	4325.00	4320.00	-30.00	1	1337
09:48:33	4320.00	4325.00	4325.00	-25.00	1	1336
09:48:30	4325.00	4330.00	4325.00	-25.00	1	1335
09:48:30	4325.00	4330.00	4325.00	-25.00	1	1334
09:48:29	4325.00	4330.00	4325.00	-25.00	1	1333
09:48:29	4325.00	4330.00	4325.00	-25.00	1	1332
09:48:29	4325.00	4330.00	4325.00	-25.00	1	1331
09:48:02	4330.00	4340.00	4330.00	-20.00	3	1330
09:47:59	4325.00	4330.00	4330.00	-20.00	1	1327
09:47:59	4325.00	4330.00	4330.00	-20.00	1	1326
09:47:56	4330.00	4335.00	4330.00	-20.00	2	1325
09:47:55	4335.00	4340.00	4335.00	-15.00	1	1323
09:47:55	4335.00	4340.00	4335.00	-15.00	1	1322
09:47:55	4335.00	4340.00	4335.00	-15.00	1	1321
09:47:55	4335.00	4340.00	4335.00	-15.00	3	1320
09:47:48	4335.00	4340.00	4340.00	-10.00	1	1317
09:47:28	4340.00	4345.00	4340.00	-10.00	1	1316
09:47:28	4340.00	4345.00	4340.00	-10.00	1	1315
09:47:28	4335.00	4340.00	4340.00	-10.00	2	1314
09:47:27	4335.00	4340.00	4335.00	-15.00	1	1312
09:47:24	4340.00	4345.00	4340.00	-10.00	2	1311
09:47:12	4340.00	4345.00	4340.00	-10.00	1	1309
09:47:06	4340.00	4345.00	4340.00	-10.00	1	1308
09:46:48	4340.00	4345.00	4340.00	-10.00	1	1307
09:46:39	4340.00	4345.00	4340.00	-10.00	1	1306
09:46:39	4340.00	4350.00	4340.00	-10.00	1	1305
09:46:37	4340.00	4345.00	4345.00	-5.00	1	1304
09:46:33	4340.00	4345.00	4345.00	-5.00	2	1303
09:46:29	4340.00	4350.00	4340.00	-10.00	1	1301
09:46:29	4345.00	4350.00	4345.00	-5.00	2	1300
09:46:25	4345.00	4350.00	4345.00	-5.00	1	1298
09:46:20	4345.00	4350.00	4345.00	-5.00	1	1297
09:46:19	4345.00	4350.00	4350.00	0	1	1296
09:46:14	4345.00	4350.00	4345.00	-5.00	1	1295
09:46:09	4345.00	4350.00	4350.00	0	1	1294
09:45:52	4350.00	4355.00	4350.00	0	5	1293
09:45:52	4350.00	4355.00	4355.00	+5.00	1	1288
09:45:45	4355.00	4360.00	4355.00	+5.00	1	1287
09:45:29	4355.00	4360.00	4355.00	+5.00	2	1286
09:45:16	4350.00	4360.00	4360.00	+10.00	1	1284
09:45:09	4355.00	4360.00	4355.00	+5.00	1	1283
09:45:09	4355.00	4360.00	4355.00	+5.00	2	1282
09:45:02	4360.00	4365.00	4360.00	+10.00	1	1280
09:44:52	4360.00	4365.00	4360.00	+10.00	1	1279
09:44:47	4360.00	4365.00	4360.00	+10.00	1	1278
09:44:44	4360.00	4365.00	4365.00	+15.00	1	1277
09:44:34	4355.00	4365.00	4365.00	+15.00	1	1276
09:44:31	4360.00	4365.00	4360.00	+10.00	1	1275
09:44:29	4355.00	4360.00	4360.00	+10.00	1	1274
09:44:22	4350.00	4360.00	4360.00	+10.00	1	1273
09:44:11	4360.00	4365.00	4360.00	+10.00	3	1272
09:44:11	4360.00	4365.00	4360.00	+10.00	2	1269
09:43:55	4360.00	4365.00	4360.00	+10.00	1	1267
09:43:54	4350.00	4360.00	4360.00	+10.00	1	1266
09:43:42	4355.00	4365.00	4355.00	+5.00	1	1265
09:43:37	4355.00	4365.00	4365.00	+15.00	1	1264
09:43:29	4355.00	4365.00	4365.00	+15.00	1	1263
09:43:20	4355.00	4370.00	4370.00	+20.00	1	1262
09:43:20	4360.00	4365.00	4360.00	+10.00	1	1261
09:43:19	4355.00	4365.00	4355.00	+5.00	1	1260
09:43:10	4355.00	4365.00	4365.00	+15.00	1	1259
09:43:10	4360.00	4365.00	4365.00	+15.00	1	1258
09:43:05	4360.00	4365.00	4365.00	+15.00	1	1257
09:43:03	4370.00	4375.00	4370.00	+20.00	5	1256
09:43:03	4370.00	4375.00	4370.00	+20.00	1	1251
09:43:03	4370.00	4375.00	4370.00	+20.00	1	1250
09:43:03	4370.00	4375.00	4370.00	+20.00	2	1249
09:43:03	4370.00	4375.00	4370.00	+20.00	1	1247
09:43:02	4375.00	4380.00	4375.00	+25.00	1	1246
09:43:02	4375.00	4380.00	4375.00	+25.00	1	1245
09:42:53	4375.00	4380.00	4375.00	+25.00	1	1244
09:42:49	4370.00	4375.00	4375.00	+25.00	1	1243
09:42:48	4370.00	4375.00	4375.00	+25.00	1	1242
09:42:44	4370.00	4375.00	4375.00	+25.00	1	1241
09:42:36	4365.00	4370.00	4370.00	+20.00	1	1240
09:42:28	4360.00	4365.00	4365.00	+15.00	1	1239
09:42:19	4355.00	4360.00	4360.00	+10.00	1	1238
09:42:01	4350.00	4355.00	4355.00	+5.00	1	1237
09:41:52	4345.00	4350.00	4350.00	0	1	1236
09:41:52	4345.00	4350.00	4350.00	0	1	1235
09:41:49	4345.00	4350.00	4350.00	0	1	1234
09:41:48	4345.00	4350.00	4350.00	0	1	1233
09:41:32	4345.00	4350.00	4350.00	0	1	1232
09:41:19	4345.00	4350.00	4345.00	-5.00	1	1231
09:41:14	4345.00	4350.00	4345.00	-5.00	1	1230
09:40:41	4345.00	4350.00	4345.00	-5.00	1	1229
09:40:40	4345.00	4350.00	4345.00	-5.00	1	1228
09:40:32	4340.00	4345.00	4345.00	-5.00	1	1227
09:40:30	4340.00	4345.00	4340.00	-10.00	1	1226
09:40:23	4335.00	4345.00	4345.00	-5.00	1	1225
09:39:47	4330.00	4335.00	4335.00	-15.00	1	1224
09:39:45	4330.00	4340.00	4330.00	-20.00	1	1223
09:39:45	4330.00	4335.00	4335.00	-15.00	1	1222
09:39:37	4325.00	4330.00	4330.00	-20.00	5	1221
09:39:37	4325.00	4330.00	4330.00	-20.00	1	1216
09:39:28	4325.00	4330.00	4325.00	-25.00	1	1215
09:39:14	4315.00	4320.00	4320.00	-30.00	3	1214
09:39:13	4320.00	4330.00	4320.00	-30.00	1	1211
09:39:12	4320.00	4325.00	4325.00	-25.00	1	1210
09:39:08	4320.00	4330.00	4320.00	-30.00	1	1209
09:39:07	4320.00	4330.00	4320.00	-30.00	1	1208
09:39:04	4320.00	4330.00	4320.00	-30.00	1	1207
09:39:02	4320.00	4330.00	4320.00	-30.00	1	1206
09:39:00	4325.00	4330.00	4325.00	-25.00	2	1205
09:38:44	4320.00	4335.00	4320.00	-30.00	1	1203
09:38:44	4320.00	4325.00	4325.00	-25.00	1	1202
09:38:42	4325.00	4340.00	4325.00	-25.00	1	1201
09:38:32	4325.00	4340.00	4325.00	-25.00	1	1200
09:38:31	4325.00	4345.00	4325.00	-25.00	1	1199
09:38:31	4325.00	4330.00	4330.00	-20.00	1	1198
09:38:30	4330.00	4345.00	4330.00	-20.00	1	1197
09:38:30	4340.00	4350.00	4335.00	-15.00	4	1196
09:38:30	4340.00	4350.00	4340.00	-10.00	1	1192
09:38:29	4345.00	4350.00	4345.00	-5.00	1	1191
09:38:24	4340.00	4350.00	4340.00	-10.00	1	1190
09:38:24	4340.00	4350.00	4340.00	-10.00	1	1189
09:38:18	4340.00	4350.00	4340.00	-10.00	1	1188
09:38:02	4340.00	4350.00	4340.00	-10.00	1	1187
09:38:02	4350.00	4355.00	4350.00	0	1	1186
09:38:01	4350.00	4355.00	4350.00	0	1	1185
09:38:01	4350.00	4355.00	4350.00	0	1	1184
09:37:42	4355.00	4360.00	4355.00	+5.00	1	1183
09:37:38	4360.00	4365.00	4360.00	+10.00	1	1182
09:37:38	4360.00	4365.00	4360.00	+10.00	1	1181
09:37:35	4360.00	4365.00	4360.00	+10.00	1	1180
09:37:27	4355.00	4365.00	4355.00	+5.00	1	1179
09:37:26	4355.00	4365.00	4355.00	+5.00	1	1178
09:37:20	4355.00	4365.00	4355.00	+5.00	2	1177
09:37:20	4355.00	4360.00	4360.00	+10.00	1	1175
09:37:08	4360.00	4365.00	4360.00	+10.00	1	1174
09:37:03	4360.00	4365.00	4360.00	+10.00	1	1173
09:36:56	4360.00	4365.00	4360.00	+10.00	1	1172
09:36:51	4365.00	4370.00	4365.00	+15.00	1	1171
09:36:45	4365.00	4375.00	4365.00	+15.00	1	1170
09:36:43	4365.00	4375.00	4365.00	+15.00	1	1169
09:36:38	4365.00	4375.00	4365.00	+15.00	1	1168
09:36:37	4365.00	4375.00	4365.00	+15.00	1	1167
09:36:36	4360.00	4370.00	4370.00	+20.00	1	1166
09:36:34	4365.00	4375.00	4365.00	+15.00	1	1165
09:36:31	4365.00	4375.00	4365.00	+15.00	1	1164
09:36:31	4370.00	4375.00	4370.00	+20.00	1	1163
09:36:29	4365.00	4375.00	4365.00	+15.00	1	1162
09:36:24	4370.00	4380.00	4370.00	+20.00	2	1161
09:36:19	4375.00	4380.00	4375.00	+25.00	2	1159
09:36:13	4370.00	4380.00	4370.00	+20.00	1	1157
09:36:12	4370.00	4380.00	4370.00	+20.00	1	1156
09:36:09	4370.00	4385.00	4385.00	+35.00	1	1155
09:36:06	4370.00	4375.00	4375.00	+25.00	1	1154
09:36:06	4370.00	4375.00	4375.00	+25.00	1	1153
09:36:04	4370.00	4380.00	4380.00	+30.00	1	1152
09:36:03	4375.00	4380.00	4375.00	+25.00	1	1151
09:35:59	4375.00	4385.00	4375.00	+25.00	2	1150
09:35:58	4380.00	4385.00	4380.00	+30.00	1	1148
09:35:50	4380.00	4385.00	4380.00	+30.00	2	1147
09:35:49	4380.00	4390.00	4380.00	+30.00	1	1145
09:35:46	4380.00	4390.00	4380.00	+30.00	1	1144
09:35:46	4385.00	4390.00	4385.00	+35.00	2	1143
09:35:38	4390.00	4400.00	4390.00	+40.00	1	1141
09:35:38	4390.00	4400.00	4390.00	+40.00	1	1140
09:35:38	4395.00	4400.00	4395.00	+45.00	1	1139
09:35:38	4395.00	4400.00	4395.00	+45.00	1	1138
09:35:38	4395.00	4400.00	4395.00	+45.00	1	1137
09:35:38	4400.00	4405.00	4400.00	+50.00	8	1136
09:35:38	4400.00	4405.00	4400.00	+50.00	8	1128
09:35:38	4400.00	4405.00	4400.00	+50.00	1	1120
09:35:34	4400.00	4405.00	4400.00	+50.00	1	1119
09:35:34	4400.00	4405.00	4400.00	+50.00	1	1118
09:35:03	4400.00	4405.00	4405.00	+55.00	1	1117
09:35:00	4400.00	4405.00	4400.00	+50.00	1	1116
09:34:50	4405.00	4410.00	4405.00	+55.00	2	1115
09:34:45	4405.00	4410.00	4405.00	+55.00	1	1113
09:34:41	4405.00	4410.00	4405.00	+55.00	1	1112
09:34:40	4405.00	4410.00	4405.00	+55.00	1	1111
09:34:37	4405.00	4410.00	4405.00	+55.00	1	1110
09:34:30	4405.00	4410.00	4405.00	+55.00	1	1109
09:34:26	4410.00	4415.00	4410.00	+60.00	3	1108
09:34:26	4410.00	4415.00	4410.00	+60.00	1	1105
09:34:04	4415.00	4420.00	4415.00	+65.00	7	1104
09:34:00	4415.00	4420.00	4420.00	+70.00	1	1097
09:33:42	4420.00	4425.00	4420.00	+70.00	1	1096
09:33:36	4420.00	4425.00	4420.00	+70.00	1	1095
09:33:35	4420.00	4425.00	4420.00	+70.00	1	1094
09:33:35	4420.00	4425.00	4420.00	+70.00	1	1093
09:33:17	4420.00	4425.00	4420.00	+70.00	1	1092
09:33:05	4420.00	4425.00	4420.00	+70.00	2	1091
09:33:00	4420.00	4425.00	4425.00	+75.00	1	1089
09:32:55	4420.00	4425.00	4425.00	+75.00	1	1088
09:32:50	4420.00	4425.00	4420.00	+70.00	2	1087
09:32:33	4420.00	4425.00	4425.00	+75.00	1	1085
09:32:00	4420.00	4430.00	4430.00	+80.00	1	1084
09:31:51	4420.00	4425.00	4425.00	+75.00	1	1083
09:31:36	4420.00	4430.00	4420.00	+70.00	4	1082
09:31:29	4420.00	4425.00	4425.00	+75.00	1	1078
09:31:18	4420.00	4425.00	4425.00	+75.00	1	1077
09:31:07	4420.00	4425.00	4425.00	+75.00	1	1076
09:30:47	4420.00	4425.00	4425.00	+75.00	1	1075
09:30:38	4420.00	4425.00	4420.00	+70.00	1	1074
09:30:18	4415.00	4420.00	4420.00	+70.00	2	1073
09:30:12	4415.00	4420.00	4420.00	+70.00	1	1071
09:30:06	4415.00	4420.00	4420.00	+70.00	1	1070
09:30:00	4415.00	4420.00	4420.00	+70.00	1	1069
09:30:00	4415.00	4420.00	4420.00	+70.00	1	1068
09:29:45	4420.00	4425.00	4420.00	+70.00	2	1067
09:29:42	4420.00	4425.00	4425.00	+75.00	1	1065
09:29:38	4430.00	4435.00	4430.00	+80.00	2	1064
09:29:38	4430.00	4435.00	4430.00	+80.00	2	1062
09:29:10	4430.00	4435.00	4435.00	+85.00	1	1060
09:29:06	4430.00	4435.00	4435.00	+85.00	1	1059
09:29:01	4430.00	4435.00	4435.00	+85.00	1	1058
09:28:58	4430.00	4435.00	4430.00	+80.00	3	1057
09:28:55	4425.00	4430.00	4430.00	+80.00	1	1054
09:28:46	4425.00	4430.00	4430.00	+80.00	1	1053
09:28:44	4425.00	4430.00	4430.00	+80.00	1	1052
09:28:38	4420.00	4430.00	4430.00	+80.00	1	1051
09:28:15	4415.00	4430.00	4430.00	+80.00	1	1050
09:27:55	4420.00	4430.00	4420.00	+70.00	1	1049
09:27:34	4410.00	4425.00	4425.00	+75.00	1	1048
09:27:31	4410.00	4420.00	4420.00	+70.00	1	1047
09:27:27	4415.00	4425.00	4415.00	+65.00	2	1046
09:27:25	4415.00	4420.00	4415.00	+65.00	1	1044
09:27:25	4415.00	4420.00	4420.00	+70.00	1	1043
09:27:25	4415.00	4420.00	4420.00	+70.00	1	1042
09:27:21	4410.00	4420.00	4410.00	+60.00	1	1041
09:27:20	4410.00	4415.00	4415.00	+65.00	1	1040
09:26:57	4415.00	4420.00	4415.00	+65.00	1	1039
09:26:57	4415.00	4420.00	4415.00	+65.00	3	1038
09:26:30	4415.00	4420.00	4420.00	+70.00	1	1035
09:26:19	4420.00	4425.00	4420.00	+70.00	1	1034
09:26:17	4420.00	4425.00	4420.00	+70.00	1	1033
09:26:17	4420.00	4425.00	4420.00	+70.00	1	1032
09:26:13	4420.00	4425.00	4420.00	+70.00	1	1031
09:26:11	4420.00	4425.00	4420.00	+70.00	1	1030
09:26:09	4425.00	4430.00	4425.00	+75.00	1	1029
09:26:09	4430.00	4435.00	4430.00	+80.00	9	1028
09:26:06	4430.00	4435.00	4430.00	+80.00	1	1019
09:25:56	4430.00	4435.00	4435.00	+85.00	1	1018
09:25:46	4435.00	4440.00	4435.00	+85.00	3	1017
09:25:46	4435.00	4440.00	4435.00	+85.00	2	1014
09:25:46	4440.00	4455.00	4440.00	+90.00	6	1012
09:25:35	4445.00	4455.00	4445.00	+95.00	1	1006
09:25:25	4440.00	4450.00	4450.00	+100.00	1	1005
09:25:25	4440.00	4450.00	4450.00	+100.00	1	1004
09:25:13	4445.00	4460.00	4445.00	+95.00	4	1003
09:25:10	4445.00	4455.00	4455.00	+105.00	1	999
09:25:05	4450.00	4460.00	4450.00	+100.00	2	998
09:24:40	4450.00	4460.00	4460.00	+110.00	1	996
09:24:30	4450.00	4460.00	4460.00	+110.00	1	995
09:24:28	4450.00	4460.00	4450.00	+100.00	1	994
09:24:23	4450.00	4455.00	4455.00	+105.00	1	993
09:24:21	4450.00	4460.00	4460.00	+110.00	1	992
09:24:20	4450.00	4460.00	4450.00	+100.00	1	991
09:24:14	4450.00	4455.00	4455.00	+105.00	1	990
09:23:46	4450.00	4455.00	4450.00	+100.00	1	989
09:23:17	4445.00	4450.00	4450.00	+100.00	1	988
09:22:47	4445.00	4450.00	4450.00	+100.00	1	987
09:22:46	4445.00	4450.00	4445.00	+95.00	1	986
09:22:34	4450.00	4460.00	4450.00	+100.00	2	985
09:22:12	4450.00	4465.00	4465.00	+115.00	1	983
09:21:55	4450.00	4465.00	4450.00	+100.00	1	982
09:21:50	4455.00	4470.00	4455.00	+105.00	2	981
09:21:49	4450.00	4455.00	4455.00	+105.00	1	979
09:21:49	4455.00	4470.00	4455.00	+105.00	4	978
09:21:48	4455.00	4470.00	4455.00	+105.00	2	974
09:21:48	4450.00	4455.00	4455.00	+105.00	1	972
09:21:48	4450.00	4465.00	4465.00	+115.00	4	971
09:21:48	4455.00	4465.00	4455.00	+105.00	1	967
09:21:48	4450.00	4455.00	4455.00	+105.00	1	966
09:21:47	4450.00	4455.00	4455.00	+105.00	1	965
09:21:47	4445.00	4455.00	4465.00	+115.00	3	964
09:21:47	4445.00	4455.00	4460.00	+110.00	3	961
09:21:47	4445.00	4455.00	4455.00	+105.00	1	958
09:21:46	4450.00	4455.00	4450.00	+100.00	1	957
09:21:42	4450.00	4455.00	4450.00	+100.00	1	956
09:21:40	4445.00	4450.00	4450.00	+100.00	1	955
09:21:22	4450.00	4455.00	4450.00	+100.00	1	954
09:21:17	4450.00	4455.00	4450.00	+100.00	1	953
09:21:08	4450.00	4455.00	4450.00	+100.00	1	952
09:21:08	4445.00	4455.00	4455.00	+105.00	1	951
09:21:00	4450.00	4455.00	4450.00	+100.00	3	950
09:20:53	4450.00	4455.00	4450.00	+100.00	1	947
09:20:45	4450.00	4455.00	4455.00	+105.00	1	946
09:20:37	4450.00	4455.00	4455.00	+105.00	1	945
09:20:24	4450.00	4455.00	4450.00	+100.00	1	944
09:20:09	4445.00	4455.00	4455.00	+105.00	1	943
09:20:04	4440.00	4455.00	4455.00	+105.00	1	942
09:20:03	4440.00	4455.00	4455.00	+105.00	1	941
09:20:03	4440.00	4450.00	4450.00	+100.00	1	940
09:19:58	4445.00	4455.00	4445.00	+95.00	1	939
09:19:50	4460.00	4465.00	4460.00	+110.00	1	938
09:19:46	4460.00	4465.00	4460.00	+110.00	1	937
09:19:46	4460.00	4465.00	4460.00	+110.00	1	936
09:19:40	4460.00	4465.00	4465.00	+115.00	1	935
09:19:19	4455.00	4460.00	4460.00	+110.00	1	934
09:19:19	4450.00	4460.00	4460.00	+110.00	1	933
09:19:19	4450.00	4460.00	4460.00	+110.00	5	932
09:19:12	4450.00	4460.00	4460.00	+110.00	1	927
09:19:11	4450.00	4455.00	4455.00	+105.00	1	926
09:19:11	4450.00	4455.00	4455.00	+105.00	6	925
09:19:09	4440.00	4450.00	4450.00	+100.00	1	919
09:19:08	4450.00	4455.00	4450.00	+100.00	1	918
09:19:04	4450.00	4455.00	4455.00	+105.00	1	917
09:19:00	4440.00	4455.00	4455.00	+105.00	1	916
09:18:50	4450.00	4455.00	4450.00	+100.00	4	915
09:18:31	4445.00	4450.00	4450.00	+100.00	2	911
09:18:31	4440.00	4445.00	4445.00	+95.00	4	909
09:18:31	4440.00	4445.00	4445.00	+95.00	2	905
09:18:26	4440.00	4445.00	4445.00	+95.00	1	903
09:17:50	4445.00	4450.00	4445.00	+95.00	5	902
09:17:44	4445.00	4450.00	4445.00	+95.00	1	897
09:17:41	4445.00	4450.00	4450.00	+100.00	1	896
09:17:38	4445.00	4450.00	4445.00	+95.00	1	895
09:17:38	4445.00	4450.00	4445.00	+95.00	1	894
09:17:38	4450.00	4455.00	4450.00	+100.00	4	893
09:17:15	4445.00	4455.00	4455.00	+105.00	1	889
09:17:15	4450.00	4455.00	4450.00	+100.00	1	888
09:17:00	4445.00	4455.00	4455.00	+105.00	1	887
09:16:48	4445.00	4450.00	4450.00	+100.00	6	886
09:16:48	4445.00	4450.00	4450.00	+100.00	1	880
09:16:28	4450.00	4455.00	4450.00	+100.00	2	879
09:16:25	4450.00	4455.00	4450.00	+100.00	1	877
09:16:12	4450.00	4455.00	4450.00	+100.00	2	876
09:15:59	4450.00	4455.00	4450.00	+100.00	1	874
09:15:51	4450.00	4460.00	4450.00	+100.00	1	873
09:15:50	4450.00	4460.00	4450.00	+100.00	1	872
09:15:47	4450.00	4455.00	4450.00	+100.00	1	871
09:15:47	4450.00	4455.00	4450.00	+100.00	1	870
09:15:31	4450.00	4455.00	4450.00	+100.00	1	869
09:15:19	4455.00	4460.00	4455.00	+105.00	4	868
09:15:17	4455.00	4460.00	4455.00	+105.00	1	864
09:15:08	4455.00	4460.00	4455.00	+105.00	1	863
09:14:51	4455.00	4460.00	4455.00	+105.00	1	862
09:14:48	4455.00	4460.00	4455.00	+105.00	1	861
09:13:25	4455.00	4465.00	4465.00	+115.00	1	860
09:13:22	4460.00	4465.00	4460.00	+110.00	1	859
09:12:31	4465.00	4470.00	4465.00	+115.00	8	858
09:12:25	4465.00	4470.00	4470.00	+120.00	1	850
09:12:17	4465.00	4470.00	4470.00	+120.00	1	849
09:11:53	4465.00	4470.00	4465.00	+115.00	1	848
09:11:49	4465.00	4470.00	4465.00	+115.00	1	847
09:11:41	4465.00	4470.00	4465.00	+115.00	1	846
09:11:00	4465.00	4470.00	4465.00	+115.00	1	845
09:10:59	4460.00	4465.00	4465.00	+115.00	1	844
09:10:53	4460.00	4465.00	4465.00	+115.00	1	843
09:10:51	4460.00	4465.00	4465.00	+115.00	1	842
09:10:39	4460.00	4465.00	4460.00	+110.00	1	841
09:10:39	4465.00	4470.00	4465.00	+115.00	7	840
09:10:39	4465.00	4470.00	4465.00	+115.00	1	833
09:10:20	4470.00	4475.00	4470.00	+120.00	1	832
09:10:20	4470.00	4475.00	4470.00	+120.00	1	831
09:10:20	4470.00	4475.00	4470.00	+120.00	1	830
09:09:56	4465.00	4475.00	4475.00	+125.00	1	829
09:09:55	4465.00	4475.00	4475.00	+125.00	1	828
09:09:54	4465.00	4470.00	4470.00	+120.00	1	827
09:09:41	4465.00	4475.00	4475.00	+125.00	1	826
09:09:41	4465.00	4470.00	4470.00	+120.00	1	825
09:09:41	4465.00	4470.00	4470.00	+120.00	1	824
09:09:40	4465.00	4470.00	4470.00	+120.00	1	823
09:09:39	4465.00	4470.00	4470.00	+120.00	1	822
09:09:38	4465.00	4470.00	4470.00	+120.00	1	821
09:09:35	4465.00	4470.00	4470.00	+120.00	1	820
09:09:31	4465.00	4470.00	4470.00	+120.00	1	819
09:08:47	4465.00	4470.00	4465.00	+115.00	1	818
09:08:37	4460.00	4470.00	4460.00	+110.00	1	817
09:08:32	4460.00	4470.00	4470.00	+120.00	1	816
09:08:28	4465.00	4470.00	4465.00	+115.00	3	815
09:08:28	4465.00	4470.00	4465.00	+115.00	2	812
09:08:28	4465.00	4470.00	4465.00	+115.00	1	810
09:08:19	4465.00	4470.00	4470.00	+120.00	1	809
09:08:19	4465.00	4470.00	4470.00	+120.00	1	808
09:08:02	4465.00	4470.00	4470.00	+120.00	2	807
09:07:56	4460.00	4470.00	4470.00	+120.00	1	805
09:07:54	4460.00	4470.00	4470.00	+120.00	1	804
09:07:54	4460.00	4470.00	4470.00	+120.00	1	803
09:07:53	4460.00	4465.00	4465.00	+115.00	1	802
09:07:53	4460.00	4465.00	4465.00	+115.00	1	801
09:07:53	4460.00	4465.00	4465.00	+115.00	1	800
09:07:10	4450.00	4465.00	4465.00	+115.00	2	799
09:07:10	4450.00	4460.00	4460.00	+110.00	3	797
09:07:10	4450.00	4460.00	4460.00	+110.00	1	794
09:07:09	4445.00	4455.00	4455.00	+105.00	4	793
09:07:09	4445.00	4450.00	4450.00	+100.00	2	789
09:07:05	4445.00	4450.00	4445.00	+95.00	1	787
09:07:03	4445.00	4450.00	4445.00	+95.00	3	786
09:07:03	4445.00	4450.00	4445.00	+95.00	1	783
09:07:00	4445.00	4450.00	4450.00	+100.00	1	782
09:06:59	4445.00	4450.00	4450.00	+100.00	1	781
09:06:39	4445.00	4450.00	4450.00	+100.00	1	780
09:06:29	4445.00	4450.00	4450.00	+100.00	1	779
09:06:29	4445.00	4450.00	4450.00	+100.00	1	778
09:06:16	4445.00	4455.00	4445.00	+95.00	1	777
09:06:15	4445.00	4455.00	4445.00	+95.00	1	776
09:05:29	4450.00	4460.00	4450.00	+100.00	6	775
09:05:29	4450.00	4460.00	4450.00	+100.00	1	769
09:05:24	4455.00	4460.00	4455.00	+105.00	1	768
09:05:24	4455.00	4460.00	4455.00	+105.00	5	767
09:05:19	4455.00	4460.00	4455.00	+105.00	1	762
09:05:10	4455.00	4465.00	4455.00	+105.00	1	761
09:05:10	4455.00	4465.00	4455.00	+105.00	1	760
09:05:09	4455.00	4460.00	4455.00	+105.00	1	759
09:05:06	4450.00	4455.00	4455.00	+105.00	1	758
09:05:03	4450.00	4455.00	4455.00	+105.00	1	757
09:04:56	4450.00	4455.00	4455.00	+105.00	1	756
09:04:53	4450.00	4455.00	4455.00	+105.00	2	755
09:04:42	4450.00	4455.00	4450.00	+100.00	1	753
09:04:40	4445.00	4450.00	4445.00	+95.00	2	752
09:04:33	4450.00	4465.00	4450.00	+100.00	1	750
09:04:03	4455.00	4465.00	4455.00	+105.00	1	749
09:04:01	4455.00	4470.00	4455.00	+105.00	9	748
09:04:00	4460.00	4470.00	4460.00	+110.00	5	739
09:03:56	4460.00	4470.00	4470.00	+120.00	3	734
09:03:49	4460.00	4470.00	4470.00	+120.00	1	731
09:03:44	4455.00	4470.00	4470.00	+120.00	1	730
09:03:43	4455.00	4465.00	4465.00	+115.00	1	729
09:03:42	4460.00	4465.00	4460.00	+110.00	1	728
09:03:42	4460.00	4465.00	4465.00	+115.00	1	727
09:03:39	4465.00	4470.00	4465.00	+115.00	1	726
09:03:39	4455.00	4470.00	4455.00	+105.00	3	725
09:03:38	4460.00	4475.00	4460.00	+110.00	4	722
09:03:38	4470.00	4475.00	4470.00	+120.00	1	718
09:03:32	4460.00	4475.00	4475.00	+125.00	1	717
09:03:31	4470.00	4475.00	4470.00	+120.00	1	716
09:03:22	4450.00	4465.00	4465.00	+115.00	1	715
09:03:22	4445.00	4460.00	4465.00	+115.00	3	714
09:03:22	4445.00	4460.00	4460.00	+110.00	2	711
09:03:20	4455.00	4470.00	4455.00	+105.00	1	709
09:03:19	4460.00	4475.00	4460.00	+110.00	8	708
09:03:19	4460.00	4475.00	4460.00	+110.00	3	700
09:03:17	4460.00	4475.00	4475.00	+125.00	1	697
09:03:16	4460.00	4475.00	4475.00	+125.00	2	696
09:03:16	4470.00	4475.00	4470.00	+120.00	1	694
09:03:16	4465.00	4475.00	4465.00	+115.00	1	693
09:03:15	4460.00	4470.00	4470.00	+120.00	1	692
09:03:14	4460.00	4475.00	4475.00	+125.00	2	691
09:03:14	4465.00	4475.00	4465.00	+115.00	2	689
09:03:14	4465.00	4475.00	4465.00	+115.00	5	687
09:03:13	4465.00	4480.00	4465.00	+115.00	2	682
09:03:13	4465.00	4480.00	4480.00	+130.00	2	680
09:03:13	4460.00	4470.00	4470.00	+120.00	1	678
09:03:12	4465.00	4470.00	4465.00	+115.00	1	677
09:03:12	4470.00	4480.00	4470.00	+120.00	1	676
09:03:12	4460.00	4470.00	4470.00	+120.00	2	675
09:03:11	4455.00	4460.00	4460.00	+110.00	1	673
09:03:10	4450.00	4455.00	4455.00	+105.00	1	672
09:03:10	4450.00	4455.00	4455.00	+105.00	1	671
09:03:10	4450.00	4455.00	4455.00	+105.00	1	670
09:03:10	4445.00	4450.00	4450.00	+100.00	14	669
09:02:33	4430.00	4440.00	4430.00	+80.00	1	655
09:02:32	4430.00	4435.00	4435.00	+85.00	1	654
09:02:16	4430.00	4435.00	4430.00	+80.00	1	653
09:02:14	4425.00	4435.00	4425.00	+75.00	1	652
09:02:02	4425.00	4440.00	4440.00	+90.00	1	651
09:02:00	4425.00	4440.00	4440.00	+90.00	1	650
09:02:00	4430.00	4445.00	4430.00	+80.00	3	649
09:02:00	4430.00	4445.00	4430.00	+80.00	1	646
09:02:00	4430.00	4450.00	4430.00	+80.00	1	645
09:02:00	4435.00	4450.00	4435.00	+85.00	5	644
09:02:00	4440.00	4450.00	4440.00	+90.00	9	639
09:02:00	4445.00	4450.00	4445.00	+95.00	8	630
09:01:55	4445.00	4450.00	4445.00	+95.00	1	622
09:01:54	4445.00	4450.00	4450.00	+100.00	2	621
09:01:54	4445.00	4450.00	4450.00	+100.00	1	619
09:01:53	4445.00	4450.00	4445.00	+95.00	1	618
09:01:53	4445.00	4450.00	4450.00	+100.00	1	617
09:01:53	4445.00	4450.00	4450.00	+100.00	3	616
09:01:47	4445.00	4450.00	4450.00	+100.00	1	613
09:01:39	4445.00	4450.00	4450.00	+100.00	1	612
09:01:39	4445.00	4450.00	4450.00	+100.00	1	611
09:01:39	4445.00	4450.00	4450.00	+100.00	1	610
09:01:36	4435.00	4440.00	4440.00	+90.00	2	609
09:01:33	4435.00	4440.00	4440.00	+90.00	1	607
09:01:28	4435.00	4440.00	4440.00	+90.00	1	606
09:01:27	4425.00	4440.00	4440.00	+90.00	2	605
09:01:26	4425.00	4440.00	4440.00	+90.00	3	603
09:01:26	4430.00	4440.00	4430.00	+80.00	1	600
09:01:26	4440.00	4445.00	4440.00	+90.00	1	599
09:01:25	4435.00	4445.00	4435.00	+85.00	3	598
09:01:25	4440.00	4445.00	4440.00	+90.00	1	595
09:01:25	4430.00	4440.00	4440.00	+90.00	1	594
09:01:24	4430.00	4440.00	4440.00	+90.00	1	593
09:01:23	4435.00	4440.00	4440.00	+90.00	1	592
09:01:22	4435.00	4440.00	4440.00	+90.00	1	591
09:01:19	4430.00	4440.00	4440.00	+90.00	1	590
09:01:15	4425.00	4440.00	4440.00	+90.00	1	589
09:01:14	4425.00	4440.00	4440.00	+90.00	2	588
09:01:14	4420.00	4430.00	4430.00	+80.00	1	586
09:01:07	4410.00	4425.00	4425.00	+75.00	1	585
09:01:06	4410.00	4425.00	4425.00	+75.00	1	584
09:01:06	4405.00	4420.00	4420.00	+70.00	8	583
09:01:06	4405.00	4420.00	4420.00	+70.00	1	575
09:01:00	4410.00	4425.00	4410.00	+60.00	3	574
09:01:00	4410.00	4425.00	4410.00	+60.00	1	571
09:00:59	4410.00	4425.00	4410.00	+60.00	1	570
09:00:59	4410.00	4425.00	4425.00	+75.00	1	569
09:00:59	4410.00	4425.00	4425.00	+75.00	1	568
09:00:59	4415.00	4430.00	4415.00	+65.00	1	567
09:00:59	4420.00	4430.00	4415.00	+65.00	3	566
09:00:59	4420.00	4430.00	4420.00	+70.00	1	563
09:00:59	4420.00	4430.00	4420.00	+70.00	2	562
09:00:53	4415.00	4430.00	4430.00	+80.00	1	560
09:00:52	4410.00	4430.00	4410.00	+60.00	1	559
09:00:52	4410.00	4430.00	4430.00	+80.00	1	558
09:00:52	4410.00	4430.00	4430.00	+80.00	1	557
09:00:49	4420.00	4430.00	4420.00	+70.00	2	556
09:00:48	4425.00	4430.00	4425.00	+75.00	1	554
09:00:48	4420.00	4435.00	4420.00	+70.00	1	553
09:00:48	4420.00	4435.00	4420.00	+70.00	1	552
09:00:47	4435.00	4440.00	4435.00	+85.00	2	551
09:00:47	4435.00	4440.00	4435.00	+85.00	9	549
09:00:47	4420.00	4430.00	4430.00	+80.00	1	540
09:00:45	4415.00	4430.00	4430.00	+80.00	1	539
09:00:44	4430.00	4435.00	4430.00	+80.00	1	538
09:00:44	4420.00	4430.00	4430.00	+80.00	1	537
09:00:44	4430.00	4435.00	4430.00	+80.00	1	536
09:00:43	4430.00	4435.00	4435.00	+85.00	1	535
09:00:43	4430.00	4435.00	4430.00	+80.00	1	534
09:00:43	4430.00	4435.00	4435.00	+85.00	1	533
09:00:43	4425.00	4435.00	4425.00	+75.00	1	532
09:00:42	4425.00	4440.00	4425.00	+75.00	1	531
09:00:42	4425.00	4440.00	4440.00	+90.00	1	530
09:00:42	4425.00	4440.00	4440.00	+90.00	1	529
09:00:42	4425.00	4440.00	4425.00	+75.00	1	528
09:00:41	4425.00	4435.00	4425.00	+75.00	1	527
09:00:41	4425.00	4440.00	4440.00	+90.00	2	526
09:00:40	4425.00	4440.00	4425.00	+75.00	1	524
09:00:39	4420.00	4435.00	4435.00	+85.00	1	523
09:00:38	4420.00	4430.00	4430.00	+80.00	1	522
09:00:38	4415.00	4430.00	4430.00	+80.00	6	521
09:00:37	4415.00	4430.00	4430.00	+80.00	3	515
09:00:37	4415.00	4430.00	4430.00	+80.00	1	512
09:00:37	4415.00	4430.00	4430.00	+80.00	1	511
09:00:36	4415.00	4425.00	4425.00	+75.00	2	510
09:00:36	4410.00	4420.00	4420.00	+70.00	1	508
09:00:36	4410.00	4420.00	4420.00	+70.00	1	507
09:00:35	4410.00	4420.00	4420.00	+70.00	2	506
09:00:35	4410.00	4420.00	4420.00	+70.00	7	504
09:00:33	4410.00	4415.00	4415.00	+65.00	1	497
09:00:33	4410.00	4415.00	4415.00	+65.00	1	496
09:00:32	4410.00	4415.00	4415.00	+65.00	1	495
09:00:32	4410.00	4415.00	4415.00	+65.00	1	494
09:00:26	4410.00	4415.00	4410.00	+60.00	1	493
09:00:25	4410.00	4415.00	4410.00	+60.00	1	492
09:00:25	4410.00	4415.00	4415.00	+65.00	1	491
09:00:24	4405.00	4410.00	4410.00	+60.00	1	490
09:00:23	4405.00	4415.00	4405.00	+55.00	1	489
09:00:22	4405.00	4410.00	4410.00	+60.00	1	488
09:00:21	4405.00	4410.00	4410.00	+60.00	1	487
09:00:21	4405.00	4410.00	4410.00	+60.00	1	486
09:00:21	4405.00	4410.00	4405.00	+55.00	1	485
09:00:20	4405.00	4410.00	4410.00	+60.00	1	484
09:00:20	4405.00	4410.00	4410.00	+60.00	1	483
09:00:16	4405.00	4410.00	4410.00	+60.00	4	482
09:00:16	4405.00	4410.00	4410.00	+60.00	2	478
09:00:11	4400.00	4410.00	4400.00	+50.00	1	476
09:00:10	4405.00	4410.00	4405.00	+55.00	1	475
09:00:08	4405.00	4410.00	4405.00	+55.00	1	474
09:00:08	4405.00	4410.00	4405.00	+55.00	5	473
09:00:07	4405.00	4410.00	4410.00	+60.00	1	468
09:00:05	4405.00	4410.00	4405.00	+55.00	1	467
09:00:05	4405.00	4410.00	4405.00	+55.00	9	466
09:00:04	--	--	4410.00	+60.00	126	457

　

其他人也逛...

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

vivo V60 5G (12G/256G)

MyCard 1000點虛擬點數卡

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

家樂福10000元好禮即享券(餘額型)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

NWT威技 WiFi智慧16L除濕機WDH-16EN

麥當勞薯條(中)即享券

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

【美股盤後】收紅

美放行、北京未點頭　輝達H200...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】上揚
‧Meta AI商家助理在台開放測試　...
‧Grab收購台灣foodpanda　公平會...

加密貨幣

比特幣BTC	77719.71	1,365.49	1.79%
以太幣ETH	2338.58	10.62	0.46%
瑞波幣XRP	1.42	-0.01	-0.83%
比特幣現金BCH	454.82	6.26	1.40%
萊特幣LTC	55.10	-0.45	-0.81%
卡達幣ADA	0.246268	0.00	-1.36%
波場幣TRX	0.329489	0.00	-1.00%
恆星幣XLM	0.175268	0.00	-2.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。