緯 穎  (6669) 電腦/周邊設備 上市 緯創資通集團

2035.00 ▼-45.00 -2.16% 30.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-45.00 1,495 2035.00 20 2040.00 9 2060.00 2085.00 2030.00 2080.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:002035.002040.002035.00-45.001061495
13:24:502030.002035.002035.00-45.0011389
13:24:292030.002035.002035.00-45.0011388
13:24:282030.002035.002030.00-50.0011387
13:24:252030.002035.002035.00-45.0011386
13:24:242030.002035.002035.00-45.0011385
13:24:152030.002035.002035.00-45.0021384
13:23:532030.002035.002035.00-45.0021382
13:23:512030.002035.002035.00-45.0011380
13:23:502030.002035.002030.00-50.0011379
13:23:422030.002035.002035.00-45.0011378
13:23:312030.002035.002035.00-45.0011377
13:23:272030.002035.002030.00-50.0011376
13:23:012030.002035.002030.00-50.0011375
13:23:002030.002035.002030.00-50.0041374
13:23:002030.002035.002035.00-45.0011370
13:23:002030.002035.002035.00-45.0021369
13:23:002030.002035.002035.00-45.0021367
13:23:002030.002035.002035.00-45.0021365
13:22:512030.002035.002030.00-50.0011363
13:22:442030.002035.002030.00-50.00111362
13:22:432030.002035.002030.00-50.0011351
13:21:232030.002035.002030.00-50.0011350
13:21:112030.002035.002030.00-50.0051349
13:21:102030.002035.002035.00-45.0021344
13:20:232030.002035.002035.00-45.0011342
13:20:052030.002035.002035.00-45.0011341
13:20:002030.002035.002035.00-45.0011340
13:20:002030.002035.002035.00-45.0011339
13:19:562030.002035.002035.00-45.0011338
13:19:402030.002035.002035.00-45.0011337
13:19:342030.002035.002035.00-45.0011336
13:19:262030.002035.002035.00-45.0011335
13:19:092030.002035.002035.00-45.0011334
13:18:562030.002035.002035.00-45.0011333
13:18:422030.002035.002035.00-45.0011332
13:18:262030.002035.002030.00-50.0011331
13:18:212035.002040.002035.00-45.0011330
13:18:182035.002040.002035.00-45.0011329
13:18:142035.002040.002035.00-45.0011328
13:18:112035.002040.002035.00-45.00201327
13:17:532035.002040.002035.00-45.0011307
13:17:472035.002040.002035.00-45.0011306
13:16:362035.002040.002040.00-40.0011305
13:16:342035.002040.002035.00-45.0011304
13:16:232035.002040.002035.00-45.0011303
13:16:082035.002040.002035.00-45.0011302
13:15:022035.002040.002035.00-45.0011301
13:14:082035.002040.002035.00-45.0011300
13:13:312030.002035.002035.00-45.0011299
13:13:252030.002035.002035.00-45.0011298
13:13:172035.002040.002035.00-45.0011297
13:13:162030.002035.002035.00-45.0011296
13:13:162030.002035.002035.00-45.0021295
13:13:122030.002035.002030.00-50.0011293
13:13:032035.002040.002035.00-45.00161292
13:12:382035.002040.002035.00-45.0011276
13:11:442035.002040.002035.00-45.0011275
13:10:342040.002045.002040.00-40.0011274
13:10:322040.002045.002040.00-40.0011273
13:10:312035.002040.002040.00-40.0021272
13:09:582035.002040.002040.00-40.0011270
13:08:502040.002045.002040.00-40.0031269
13:08:242035.002040.002040.00-40.0011266
13:07:292035.002040.002040.00-40.0011265
13:07:292035.002040.002040.00-40.0011264
13:07:212035.002040.002040.00-40.0011263
13:07:172040.002045.002040.00-40.0051262
13:06:372040.002045.002040.00-40.0011257
13:06:232040.002045.002040.00-40.0011256
13:06:032040.002045.002040.00-40.0011255
13:05:492035.002040.002040.00-40.0041254
13:05:382035.002040.002040.00-40.0011250
13:05:172040.002045.002040.00-40.0071249
13:04:502035.002040.002040.00-40.00111242
13:04:502030.002035.002035.00-45.0011231
13:04:502030.002035.002035.00-45.0021230
13:04:442030.002035.002035.00-45.0011228
13:04:402030.002035.002035.00-45.0011227
13:04:022030.002035.002035.00-45.0011226
13:02:432030.002035.002035.00-45.0011225
13:02:412030.002035.002030.00-50.0011224
13:02:402030.002035.002030.00-50.0021223
13:02:172030.002035.002035.00-45.0011221
13:01:522030.002035.002035.00-45.0011220
13:01:502030.002035.002035.00-45.0031219
13:01:502035.002040.002035.00-45.0071216
13:00:402035.002040.002035.00-45.0021209
13:00:072035.002040.002035.00-45.0011207
12:59:432030.002035.002035.00-45.0011206
12:59:302035.002040.002035.00-45.0071205
12:59:302035.002040.002035.00-45.0011198
12:59:092035.002040.002035.00-45.0021197
12:58:592035.002040.002035.00-45.0011195
12:58:582035.002040.002035.00-45.0011194
12:58:312035.002040.002035.00-45.0011193
12:58:312035.002040.002035.00-45.0011192
12:58:312035.002040.002035.00-45.0011191
12:58:312040.002045.002040.00-40.0061190
12:58:312040.002045.002040.00-40.00151184
12:58:232040.002045.002045.00-35.0011169
12:58:232040.002045.002040.00-40.00151168
12:58:072040.002045.002040.00-40.0011153
12:57:062040.002045.002040.00-40.0021152
12:56:492040.002045.002040.00-40.0011150
12:56:492040.002045.002040.00-40.0011149
12:56:382040.002045.002040.00-40.0011148
12:53:582045.002050.002045.00-35.0061147
12:53:412045.002050.002050.00-30.0031141
12:53:402045.002050.002040.00-40.0051138
12:53:402045.002050.002045.00-35.0011133
12:53:402045.002050.002045.00-35.0061132
12:53:402040.002045.002045.00-35.00121126
12:53:302040.002045.002045.00-35.0011114
12:51:262040.002045.002045.00-35.0011113
12:50:142040.002045.002045.00-35.0011112
12:49:252045.002050.002045.00-35.0041111
12:49:042045.002050.002045.00-35.0011107
12:48:562045.002050.002045.00-35.0011106
12:48:442045.002050.002045.00-35.0011105
12:48:432040.002045.002045.00-35.0011104
12:48:432040.002045.002045.00-35.00161103
12:48:372040.002045.002045.00-35.0011087
12:48:372040.002045.002040.00-40.0011086
12:47:572040.002045.002040.00-40.0031085
12:47:452040.002045.002045.00-35.0021082
12:47:382040.002045.002045.00-35.0011080
12:47:382040.002045.002045.00-35.0011079
12:47:382040.002045.002045.00-35.0011078
12:47:382040.002050.002040.00-40.00121077
12:47:322040.002045.002045.00-35.0011065
12:47:322045.002050.002045.00-35.00181064
12:47:072045.002050.002045.00-35.0011046
12:46:522045.002050.002045.00-35.0011045
12:46:302045.002050.002050.00-30.0011044
12:46:282045.002050.002045.00-35.0011043
12:46:092045.002050.002045.00-35.0011042
12:45:152045.002050.002045.00-35.0011041
12:44:022045.002050.002045.00-35.0011040
12:43:572045.002050.002045.00-35.0011039
12:40:382045.002050.002045.00-35.0011038
12:40:082045.002050.002045.00-35.0011037
12:38:332045.002050.002045.00-35.0011036
12:38:162045.002050.002045.00-35.0011035
12:37:132045.002050.002050.00-30.0011034
12:36:462045.002050.002045.00-35.0011033
12:36:352045.002050.002045.00-35.0011032
12:35:442045.002050.002045.00-35.0011031
12:35:192045.002050.002050.00-30.0011030
12:34:392045.002050.002045.00-35.0011029
12:34:382045.002050.002045.00-35.0011028
12:34:292045.002050.002045.00-35.0011027
12:34:212045.002050.002045.00-35.0011026
12:34:092045.002050.002045.00-35.0011025
12:34:092045.002050.002045.00-35.0011024
12:33:552045.002050.002045.00-35.0011023
12:33:552045.002050.002045.00-35.0031022
12:33:422045.002050.002045.00-35.0011019
12:31:582045.002050.002045.00-35.0011018
12:31:512045.002050.002045.00-35.0021017
12:31:402045.002050.002045.00-35.0041015
12:31:332045.002050.002045.00-35.0051011
12:31:252045.002050.002045.00-35.0011006
12:30:272045.002050.002045.00-35.0021005
12:30:242050.002055.002050.00-30.0031003
12:29:252050.002055.002050.00-30.0011000
12:28:522050.002055.002050.00-30.001999
12:28:412050.002055.002050.00-30.001998
12:28:112050.002055.002050.00-30.001997
12:27:572050.002055.002050.00-30.001996
12:27:572050.002055.002050.00-30.001995
12:27:332050.002055.002050.00-30.001994
12:27:242050.002055.002050.00-30.001993
12:26:122050.002055.002050.00-30.001992
12:25:492050.002055.002050.00-30.001991
12:25:472050.002055.002055.00-25.001990
12:25:472050.002055.002055.00-25.001989
12:25:422050.002055.002055.00-25.001988
12:25:312050.002055.002050.00-30.001987
12:25:132050.002060.002050.00-30.001986
12:24:492050.002060.002050.00-30.001985
12:24:492050.002060.002050.00-30.001984
12:22:562055.002060.002055.00-25.001983
12:22:382055.002060.002055.00-25.001982
12:22:312055.002060.002055.00-25.001981
12:22:122055.002060.002055.00-25.001980
12:22:122055.002060.002055.00-25.005979
12:21:502055.002060.002055.00-25.001974
12:17:502055.002060.002055.00-25.001973
12:17:362055.002060.002055.00-25.002972
12:17:292055.002060.002055.00-25.001970
12:17:172055.002060.002055.00-25.001969
12:17:112055.002060.002055.00-25.001968
12:17:072055.002060.002060.00-20.001967
12:17:052055.002060.002055.00-25.001966
12:16:422055.002060.002060.00-20.001965
12:16:402055.002060.002055.00-25.001964
12:16:402055.002060.002055.00-25.001963
12:16:152055.002060.002060.00-20.001962
12:16:032055.002060.002060.00-20.001961
12:15:262060.002065.002060.00-20.001960
12:15:212060.002065.002060.00-20.002959
12:15:142060.002065.002060.00-20.001957
12:14:532060.002065.002060.00-20.003956
12:14:462060.002065.002060.00-20.001953
12:14:442060.002065.002060.00-20.001952
12:11:102060.002065.002060.00-20.001951
12:09:482060.002065.002060.00-20.001950
12:09:322060.002065.002060.00-20.001949
12:08:042060.002065.002065.00-15.001948
12:07:352060.002065.002060.00-20.001947
12:06:142060.002065.002060.00-20.001946
12:05:152060.002065.002060.00-20.001945
12:04:252060.002065.002060.00-20.001944
12:04:182060.002065.002060.00-20.001943
12:04:022060.002065.002060.00-20.001942
12:00:002060.002065.002065.00-15.001941
11:56:212055.002060.002060.00-20.002940
11:56:022060.002065.002060.00-20.001938
11:55:452060.002065.002060.00-20.001937
11:55:282060.002065.002060.00-20.001936
11:55:262060.002065.002060.00-20.002935
11:55:252065.002070.002065.00-15.002933
11:55:252065.002070.002065.00-15.001931
11:55:252065.002070.002065.00-15.001930
11:55:252065.002070.002065.00-15.008929
11:54:562065.002070.002065.00-15.004921
11:54:432065.002070.002070.00-10.001917
11:54:252065.002070.002070.00-10.001916
11:54:132065.002070.002065.00-15.001915
11:54:112065.002070.002070.00-10.002914
11:53:252065.002070.002065.00-15.001912
11:52:132065.002070.002065.00-15.003911
11:51:522065.002070.002070.00-10.001908
11:50:452065.002070.002065.00-15.002907
11:50:342065.002070.002065.00-15.001905
11:50:132065.002070.002065.00-15.002904
11:44:512065.002070.002070.00-10.001902
11:43:542065.002070.002070.00-10.001901
11:43:452065.002070.002070.00-10.001900
11:41:312065.002070.002065.00-15.001899
11:39:032065.002075.002065.00-15.001898
11:38:152065.002070.002070.00-10.001897
11:38:082070.002075.002070.00-10.001896
11:38:032070.002075.002070.00-10.001895
11:37:462070.002075.002070.00-10.001894
11:37:242070.002075.002070.00-10.001893
11:37:132070.002075.002070.00-10.003892
11:36:492070.002075.002070.00-10.001889
11:36:172065.002070.002070.00-10.0011888
11:35:552065.002070.002070.00-10.001877
11:35:372065.002070.002070.00-10.001876
11:33:362070.002075.002070.00-10.0015875
11:33:032070.002075.002075.00-5.001860
11:32:482070.002075.002075.00-5.001859
11:30:432070.002075.002075.00-5.001858
11:30:322070.002075.002075.00-5.003857
11:30:252070.002075.002070.00-10.001854
11:30:252070.002075.002070.00-10.001853
11:30:062070.002075.002070.00-10.001852
11:30:042065.002070.002070.00-10.003851
11:30:032065.002070.002070.00-10.001848
11:30:002065.002070.002070.00-10.001847
11:29:582065.002070.002070.00-10.001846
11:29:542065.002070.002070.00-10.003845
11:29:352065.002070.002070.00-10.002842
11:29:342065.002070.002070.00-10.001840
11:29:342065.002070.002070.00-10.001839
11:29:282065.002070.002070.00-10.001838
11:28:332065.002070.002070.00-10.001837
11:28:212065.002070.002070.00-10.001836
11:28:142065.002070.002070.00-10.001835
11:27:582065.002070.002070.00-10.001834
11:27:552065.002070.002070.00-10.001833
11:27:522065.002070.002070.00-10.001832
11:27:452065.002070.002070.00-10.001831
11:27:442065.002070.002070.00-10.001830
11:27:412065.002070.002070.00-10.001829
11:27:352065.002070.002070.00-10.003828
11:27:302065.002070.002070.00-10.001825
11:27:172065.002070.002065.00-15.001824
11:26:352065.002070.002065.00-15.001823
11:26:312060.002065.002065.00-15.001822
11:26:292060.002065.002065.00-15.001821
11:26:272060.002065.002065.00-15.005820
11:26:092060.002065.002065.00-15.001815
11:26:032060.002065.002065.00-15.001814
11:25:312060.002065.002065.00-15.001813
11:24:492060.002065.002065.00-15.002812
11:24:072060.002065.002065.00-15.003810
11:23:212060.002065.002065.00-15.001807
11:22:452060.002065.002065.00-15.001806
11:21:572060.002065.002060.00-20.001805
11:20:322060.002065.002065.00-15.001804
11:19:512055.002060.002060.00-20.006803
11:19:512055.002060.002060.00-20.001797
11:19:472055.002060.002060.00-20.001796
11:19:302055.002060.002060.00-20.001795
11:19:222055.002060.002060.00-20.001794
11:19:112055.002060.002060.00-20.001793
11:18:572055.002060.002060.00-20.001792
11:18:082055.002060.002060.00-20.001791
11:17:402055.002060.002055.00-25.001790
11:14:362050.002055.002055.00-25.001789
11:14:362050.002055.002055.00-25.001788
11:14:362050.002055.002055.00-25.001787
11:13:582050.002055.002055.00-25.001786
11:13:362050.002055.002055.00-25.001785
11:12:302050.002055.002055.00-25.001784
11:11:582050.002055.002050.00-30.001783
11:11:152050.002055.002055.00-25.001782
11:09:592050.002055.002055.00-25.001781
11:09:542050.002055.002055.00-25.001780
11:08:192050.002055.002055.00-25.001779
11:07:402050.002055.002055.00-25.001778
11:07:392050.002055.002055.00-25.001777
11:03:182050.002055.002055.00-25.001776
11:03:082050.002055.002055.00-25.001775
11:03:072050.002055.002055.00-25.001774
11:02:392045.002050.002050.00-30.008773
11:02:392045.002050.002050.00-30.001765
11:02:072045.002050.002045.00-35.001764
11:02:062045.002050.002050.00-30.001763
11:02:042045.002050.002045.00-35.001762
10:58:522045.002050.002045.00-35.001761
10:58:112045.002050.002050.00-30.001760
10:58:002045.002050.002050.00-30.001759
10:58:002045.002050.002050.00-30.001758
10:55:472045.002050.002050.00-30.001757
10:55:422045.002050.002050.00-30.001756
10:55:002045.002050.002050.00-30.001755
10:54:182045.002050.002050.00-30.001754
10:53:532045.002050.002050.00-30.001753
10:53:442045.002050.002045.00-35.001752
10:53:412045.002050.002050.00-30.001751
10:53:182045.002050.002050.00-30.001750
10:52:562045.002050.002050.00-30.001749
10:52:532045.002050.002050.00-30.001748
10:52:482045.002050.002050.00-30.001747
10:52:352045.002050.002050.00-30.002746
10:50:022045.002050.002050.00-30.001744
10:50:002045.002050.002050.00-30.001743
10:49:182045.002050.002050.00-30.001742
10:48:492045.002050.002045.00-35.001741
10:46:232045.002050.002050.00-30.001740
10:46:202045.002050.002045.00-35.006739
10:45:552045.002050.002045.00-35.001733
10:44:122045.002050.002050.00-30.001732
10:43:262045.002050.002045.00-35.001731
10:42:382050.002055.002050.00-30.001730
10:42:382045.002050.002050.00-30.001729
10:42:382050.002055.002050.00-30.001728
10:42:382050.002055.002050.00-30.0010727
10:40:382055.002060.002055.00-25.001717
10:40:212055.002060.002055.00-25.001716
10:39:412055.002060.002055.00-25.001715
10:38:262055.002060.002055.00-25.001714
10:37:122055.002060.002055.00-25.001713
10:36:112055.002060.002055.00-25.001712
10:35:052055.002060.002055.00-25.001711
10:34:522055.002060.002055.00-25.001710
10:34:462050.002055.002055.00-25.001709
10:34:442045.002050.002050.00-30.0018708
10:33:022045.002055.002055.00-25.001690
10:33:012050.002055.002050.00-30.001689
10:33:012050.002055.002050.00-30.002688
10:33:012050.002055.002050.00-30.002686
10:33:012050.002055.002050.00-30.001684
10:33:012050.002055.002050.00-30.001683
10:33:012050.002055.002050.00-30.004682
10:33:012050.002055.002055.00-25.001678
10:33:012050.002055.002050.00-30.005677
10:33:002050.002055.002050.00-30.001672
10:32:582050.002055.002050.00-30.002671
10:32:582050.002055.002050.00-30.001669
10:32:582050.002055.002050.00-30.002668
10:32:582050.002055.002050.00-30.001666
10:32:582050.002055.002050.00-30.001665
10:32:582055.002060.002055.00-25.0014664
10:32:582055.002060.002055.00-25.002650
10:31:182055.002060.002055.00-25.001648
10:30:312055.002060.002055.00-25.001647
10:28:502055.002060.002055.00-25.003646
10:28:432055.002060.002060.00-20.001643
10:28:422055.002060.002055.00-25.001642
10:27:462055.002060.002055.00-25.001641
10:27:312060.002065.002060.00-20.005640
10:27:312060.002065.002060.00-20.001635
10:27:312060.002065.002060.00-20.001634
10:24:592060.002065.002060.00-20.001633
10:24:522060.002065.002060.00-20.001632
10:22:232060.002065.002060.00-20.001631
10:22:112060.002065.002060.00-20.001630
10:21:062060.002065.002060.00-20.005629
10:21:042060.002065.002060.00-20.003624
10:20:362060.002065.002060.00-20.001621
10:19:592060.002065.002060.00-20.001620
10:19:312060.002065.002060.00-20.001619
10:17:352060.002065.002060.00-20.001618
10:15:502055.002060.002060.00-20.002617
10:15:382055.002060.002060.00-20.001615
10:15:182055.002060.002060.00-20.001614
10:13:482055.002060.002060.00-20.001613
10:13:022055.002060.002055.00-25.001612
10:10:462060.002065.002060.00-20.001611
10:10:282055.002060.002060.00-20.001610
10:10:252055.002060.002060.00-20.001609
10:10:002055.002060.002060.00-20.001608
10:09:492055.002060.002060.00-20.001607
10:09:042050.002055.002055.00-25.001606
10:08:452050.002055.002055.00-25.001605
10:08:432055.002060.002055.00-25.003604
10:08:352050.002055.002055.00-25.001601
10:08:322050.002055.002055.00-25.001600
10:08:322050.002055.002055.00-25.001599
10:08:312050.002055.002055.00-25.001598
10:08:242050.002055.002055.00-25.001597
10:08:232050.002055.002055.00-25.001596
10:08:112050.002055.002055.00-25.001595
10:07:422050.002055.002055.00-25.001594
10:06:012055.002060.002055.00-25.001593
10:05:062055.002060.002055.00-25.002592
10:03:222060.002065.002055.00-25.0016590
10:03:222060.002065.002060.00-20.004574
10:02:552060.002065.002060.00-20.001570
10:02:152055.002060.002060.00-20.001569
10:02:142055.002060.002060.00-20.001568
10:02:082055.002060.002060.00-20.001567
10:01:232055.002060.002060.00-20.001566
10:01:212055.002060.002060.00-20.001565
10:01:122055.002060.002060.00-20.001564
10:01:052055.002060.002060.00-20.001563
09:59:392050.002055.002055.00-25.001562
09:59:302050.002055.002055.00-25.001561
09:59:242050.002055.002055.00-25.001560
09:59:072050.002055.002050.00-30.001559
09:58:012050.002060.002050.00-30.001558
09:57:582050.002060.002050.00-30.001557
09:57:532055.002060.002055.00-25.001556
09:57:532055.002060.002055.00-25.001555
09:57:522050.002055.002055.00-25.001554
09:57:522045.002050.002050.00-30.008553
09:57:522045.002050.002050.00-30.001545
09:57:472045.002050.002045.00-35.004544
09:57:462045.002050.002050.00-30.003540
09:57:462050.002060.002050.00-30.0013537
09:57:452055.002060.002055.00-25.001524
09:57:452050.002055.002055.00-25.001523
09:57:452050.002055.002055.00-25.002522
09:57:452050.002055.002050.00-30.001520
09:57:452045.002050.002050.00-30.001519
09:57:452045.002050.002050.00-30.002518
09:57:452045.002050.002050.00-30.002516
09:57:452045.002050.002050.00-30.001514
09:57:452045.002050.002050.00-30.001513
09:57:452045.002050.002050.00-30.001512
09:57:452045.002050.002050.00-30.001511
09:57:452045.002050.002050.00-30.003510
09:57:452045.002050.002050.00-30.002507
09:57:452050.002055.002050.00-30.0011505
09:57:432050.002055.002050.00-30.001494
09:57:432050.002055.002050.00-30.001493
09:57:412050.002055.002050.00-30.001492
09:57:392050.002055.002050.00-30.002491
09:57:362050.002055.002055.00-25.001489
09:57:362055.002060.002050.00-30.0014488
09:57:362055.002060.002055.00-25.006474
09:57:352055.002060.002055.00-25.001468
09:57:252055.002060.002055.00-25.002467
09:57:122055.002060.002055.00-25.002465
09:57:002055.002060.002055.00-25.001463
09:56:582055.002060.002055.00-25.001462
09:56:582060.002065.002060.00-20.004461
09:56:562060.002065.002060.00-20.001457
09:56:472060.002065.002060.00-20.001456
09:56:472060.002065.002060.00-20.001455
09:56:422060.002065.002060.00-20.001454
09:56:252060.002065.002060.00-20.001453
09:56:232060.002070.002060.00-20.0010452
09:56:112065.002070.002065.00-15.001442
09:56:112065.002070.002065.00-15.001441
09:56:072065.002070.002065.00-15.001440
09:52:402070.002075.002070.00-10.003439
09:52:372070.002080.002070.00-10.001436
09:52:342070.002080.002070.00-10.001435
09:52:322075.002080.002075.00-5.003434
09:52:322075.002080.002075.00-5.002431
09:52:322075.002080.002075.00-5.001429
09:52:102070.002075.002075.00-5.004428
09:52:102065.002070.002070.00-10.0014424
09:52:042065.002070.002065.00-15.002410
09:51:542065.002070.002065.00-15.001408
09:51:492060.002070.002070.00-10.001407
09:51:302060.002070.002060.00-20.001406
09:51:292060.002070.002070.00-10.001405
09:51:282060.002070.002060.00-20.001404
09:51:282065.002070.002060.00-20.009403
09:51:282065.002070.002065.00-15.004394
09:51:262065.002070.002065.00-15.001390
09:50:022065.002070.002065.00-15.001389
09:50:002065.002070.002070.00-10.001388
09:50:002070.002075.002070.00-10.001387
09:50:002070.002075.002070.00-10.007386
09:49:412070.002075.002070.00-10.001379
09:48:292070.002075.002070.00-10.001378
09:48:142070.002075.002070.00-10.001377
09:46:232070.002075.002075.00-5.001376
09:46:182070.002075.002070.00-10.001375
09:44:252070.002075.002075.00-5.001374
09:43:592075.002080.002075.00-5.001373
09:43:532075.002080.002075.00-5.001372
09:42:322070.002080.002070.00-10.001371
09:42:222070.002080.002070.00-10.001370
09:41:572075.002080.002075.00-5.001369
09:41:012070.002075.002075.00-5.004368
09:40:482070.002075.002075.00-5.001364
09:39:002070.002075.002075.00-5.001363
09:37:452065.002070.002070.00-10.002362
09:37:452065.002070.002070.00-10.001360
09:37:302070.002075.002070.00-10.004359
09:37:222070.002075.002070.00-10.001355
09:37:022070.002075.002075.00-5.001354
09:36:302070.002075.002075.00-5.001353
09:35:152070.002075.002075.00-5.001352
09:35:022075.002080.002075.00-5.003351
09:35:022075.002080.002075.00-5.001348
09:35:012075.002080.002075.00-5.002347
09:34:522075.002080.002080.0001345
09:34:402080.002085.002080.0005344
09:34:402080.002085.002080.0001339
09:34:002080.002085.002085.00+5.001338
09:33:282080.002085.002080.0001337
09:31:522075.002080.002080.0002336
09:31:052075.002080.002080.0001334
09:31:012075.002080.002080.0001333
09:30:302075.002080.002080.0001332
09:30:232075.002080.002075.00-5.001331
09:29:582080.002085.002080.0001330
09:29:382080.002085.002080.0001329
09:29:372080.002085.002080.0001328
09:29:012080.002085.002080.0001327
09:28:452080.002085.002080.0001326
09:28:392080.002085.002085.00+5.001325
09:28:162075.002085.002085.00+5.001324
09:28:152080.002085.002080.0001323
09:28:052080.002085.002080.0001322
09:27:592080.002085.002080.0001321
09:27:582075.002080.002080.0001320
09:27:562075.002080.002080.0001319
09:27:452075.002080.002080.0001318
09:26:432075.002080.002075.00-5.001317
09:26:342075.002080.002075.00-5.001316
09:26:312075.002080.002075.00-5.001315
09:26:292075.002080.002075.00-5.001314
09:26:112080.002085.002080.0001313
09:26:112080.002085.002080.0005312
09:26:092080.002085.002085.00+5.001307
09:25:572080.002085.002085.00+5.001306
09:25:212085.002090.002085.00+5.001305
09:25:162080.002085.002085.00+5.001304
09:25:072080.002085.002085.00+5.001303
09:25:012080.002085.002085.00+5.001302
09:24:582085.002090.002085.00+5.001301
09:24:552080.002085.002085.00+5.001300
09:24:532085.002090.002085.00+5.001299
09:24:472085.002090.002085.00+5.001298
09:24:382080.002085.002085.00+5.001297
09:24:372085.002090.002085.00+5.001296
09:24:372080.002085.002085.00+5.001295
09:24:342080.002085.002085.00+5.005294
09:24:212075.002085.002085.00+5.003289
09:24:212080.002085.002080.0001286
09:24:142075.002080.002080.0001285
09:23:562075.002080.002080.0001284
09:23:552075.002080.002080.0001283
09:23:542075.002080.002080.0001282
09:23:382075.002080.002080.0001281
09:23:372075.002080.002080.0001280
09:23:342075.002080.002080.0002279
09:23:302080.002085.002080.0001277
09:23:282075.002080.002080.0001276
09:23:272075.002080.002080.0001275
09:23:242080.002085.002080.0001274
09:23:052080.002085.002085.00+5.001273
09:23:042075.002080.002085.00+5.004272
09:23:042075.002080.002080.00011268
09:23:022070.002075.002075.00-5.007257
09:22:572070.002075.002075.00-5.001250
09:22:562070.002075.002075.00-5.002249
09:22:562070.002075.002075.00-5.001247
09:22:442070.002075.002075.00-5.001246
09:22:202070.002075.002075.00-5.001245
09:22:072070.002075.002075.00-5.001244
09:21:432070.002075.002075.00-5.001243
09:21:182070.002075.002075.00-5.001242
09:21:152070.002075.002070.00-10.001241
09:20:282065.002070.002070.00-10.007240
09:20:282065.002070.002070.00-10.003233
09:19:332060.002065.002065.00-15.001230
09:19:332060.002065.002065.00-15.001229
09:19:332060.002065.002065.00-15.005228
09:18:532060.002065.002065.00-15.001223
09:18:342065.002070.002065.00-15.004222
09:18:152060.002065.002065.00-15.003218
09:18:152060.002065.002065.00-15.001215
09:16:192060.002065.002060.00-20.001214
09:16:142055.002065.002065.00-15.002213
09:16:142055.002060.002060.00-20.004211
09:16:142055.002060.002060.00-20.001207
09:15:152055.002060.002055.00-25.001206
09:14:532060.002065.002060.00-20.008205
09:14:532060.002065.002060.00-20.001197
09:14:532060.002065.002060.00-20.002196
09:14:242060.002065.002065.00-15.001194
09:14:232060.002065.002060.00-20.001193
09:14:142065.002070.002065.00-15.004192
09:14:142065.002070.002065.00-15.003188
09:14:132065.002070.002070.00-10.001185
09:14:092070.002075.002070.00-10.001184
09:14:092065.002070.002070.00-10.001183
09:14:042065.002070.002070.00-10.001182
09:14:032065.002070.002070.00-10.001181
09:14:002065.002070.002070.00-10.001180
09:13:572065.002070.002070.00-10.001179
09:13:432065.002070.002070.00-10.001178
09:13:352065.002070.002070.00-10.001177
09:13:292065.002070.002070.00-10.001176
09:13:142065.002070.002070.00-10.001175
09:13:082065.002070.002070.00-10.001174
09:13:062065.002070.002070.00-10.001173
09:12:292065.002070.002065.00-15.001172
09:11:492060.002065.002065.00-15.001171
09:11:472060.002065.002065.00-15.001170
09:11:442060.002065.002065.00-15.001169
09:11:392060.002065.002065.00-15.001168
09:11:342060.002065.002065.00-15.001167
09:11:312060.002065.002065.00-15.001166
09:11:172060.002065.002065.00-15.001165
09:11:092060.002065.002065.00-15.001164
09:11:062060.002065.002065.00-15.001163
09:10:202060.002065.002060.00-20.001162
09:09:562055.002060.002060.00-20.001161
09:09:562055.002060.002060.00-20.002160
09:09:562055.002060.002060.00-20.001158
09:09:522055.002060.002060.00-20.001157
09:09:512055.002060.002055.00-25.001156
09:09:502055.002060.002060.00-20.001155
09:09:392055.002060.002060.00-20.001154
09:09:332055.002060.002060.00-20.001153
09:09:122055.002060.002055.00-25.001152
09:09:062055.002060.002060.00-20.001151
09:08:572055.002060.002055.00-25.001150
09:08:402050.002055.002055.00-25.003149
09:07:502050.002055.002050.00-30.001146
09:07:442045.002050.002050.00-30.001145
09:07:442045.002050.002050.00-30.001144
09:07:432045.002050.002050.00-30.001143
09:07:402045.002050.002050.00-30.001142
09:07:392045.002050.002050.00-30.001141
09:07:382045.002050.002050.00-30.001140
09:06:482045.002050.002050.00-30.001139
09:06:462045.002050.002045.00-35.001138
09:06:222045.002050.002050.00-30.001137
09:06:152045.002050.002050.00-30.001136
09:05:302050.002055.002050.00-30.001135
09:05:302045.002050.002050.00-30.001134
09:05:232045.002050.002050.00-30.001133
09:05:202045.002050.002050.00-30.001132
09:05:182045.002050.002045.00-35.001131
09:05:182045.002050.002050.00-30.001130
09:05:102045.002050.002050.00-30.001129
09:05:042045.002050.002050.00-30.002128
09:04:412045.002050.002045.00-35.001126
09:04:382045.002050.002045.00-35.001125
09:04:292045.002050.002045.00-35.001124
09:04:222040.002045.002045.00-35.001123
09:04:222040.002045.002045.00-35.001122
09:04:192040.002045.002045.00-35.001121
09:04:192040.002045.002045.00-35.001120
09:04:132040.002045.002040.00-40.001119
09:04:122045.002050.002045.00-35.004118
09:04:122045.002050.002045.00-35.003114
09:04:112045.002050.002045.00-35.003111
09:03:592045.002050.002045.00-35.001108
09:03:482045.002050.002045.00-35.001107
09:03:472045.002050.002045.00-35.001106
09:03:472045.002050.002045.00-35.001105
09:03:432045.002050.002045.00-35.001104
09:03:382045.002050.002045.00-35.001103
09:03:212050.002055.002050.00-30.001102
09:03:192050.002055.002050.00-30.001101
09:03:182050.002055.002050.00-30.001100
09:03:152050.002055.002050.00-30.00199
09:03:152050.002055.002050.00-30.00198
09:03:122050.002055.002050.00-30.00297
09:02:572050.002055.002050.00-30.00195
09:02:542050.002055.002050.00-30.00194
09:02:492050.002055.002055.00-25.00193
09:01:522055.002060.002055.00-25.00292
09:01:462060.002065.002060.00-20.00290
09:01:462060.002065.002060.00-20.00288
09:01:462055.002060.002060.00-20.00186
09:01:422055.002060.002060.00-20.00185
09:01:342055.002060.002055.00-25.00184
09:01:342055.002060.002060.00-20.00183
09:01:342055.002060.002060.00-20.00182
09:01:342050.002055.002055.00-25.00181
09:01:342045.002050.002050.00-30.00880
09:01:332045.002050.002045.00-35.00172
09:01:302045.002050.002045.00-35.00171
09:01:282045.002050.002045.00-35.00170
09:01:272045.002050.002045.00-35.00169
09:01:252045.002050.002045.00-35.00168
09:01:222045.002050.002045.00-35.00167
09:01:222050.002055.002050.00-30.00466
09:01:222050.002055.002050.00-30.00562
09:01:102050.002055.002050.00-30.00157
09:01:012050.002055.002050.00-30.00156
09:00:592050.002055.002050.00-30.00155
09:00:592055.002060.002055.00-25.00854
09:00:592055.002060.002055.00-25.00146
09:00:582055.002060.002055.00-25.00145
09:00:552055.002065.002055.00-25.00144
09:00:552055.002065.002055.00-25.00143
09:00:552060.002065.002060.00-20.00342
09:00:462060.002065.002060.00-20.00139
09:00:442060.002065.002060.00-20.00138
09:00:432060.002065.002060.00-20.00137
09:00:392060.002065.002060.00-20.00136
09:00:372060.002065.002060.00-20.00135
09:00:352060.002065.002060.00-20.00134
09:00:312060.002065.002060.00-20.00133
09:00:172060.002070.002060.00-20.00132
09:00:172055.002060.002060.00-20.00231
09:00:122055.002070.002055.00-25.00129
09:00:122055.002060.002060.00-20.00128
09:00:12----2060.00-20.002727
 
加密貨幣
比特幣BTC 97595.79 5,253.90 5.69%
以太幣ETH 3135.61 24.49 0.79%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 516.57 69.51 15.55%
萊特幣LTC 89.56 2.74 3.16%
卡達幣ADA 0.779326 0.04 5.37%
波場幣TRX 0.197968 0.00 -0.95%
恆星幣XLM 0.240728 0.01 3.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。