最新《阿思達克財經新聞》免責聲明熱門關稅迫近中國國企2週內採購逾120萬公噸美國大豆

更新報價

緯　穎 (6669) 電腦/周邊設備上市緯創資通集團

2640.00 ▼-30.00 -1.12% 93.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-30.00	3,504	2635.00	4	2640.00	23	2680.00	2720.00	2620.00	2670.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2635.00	2640.00	2640.00	-30.00	12	3504
13:30:00	2635.00	2640.00	2640.00	-30.00	1141	3492
13:24:57	2620.00	2625.00	2625.00	-45.00	1	2351
13:24:53	2620.00	2625.00	2625.00	-45.00	1	2350
13:24:51	2620.00	2630.00	2620.00	-50.00	1	2349
13:24:49	2620.00	2625.00	2625.00	-45.00	1	2348
13:24:48	2620.00	2625.00	2625.00	-45.00	4	2347
13:24:26	2620.00	2630.00	2620.00	-50.00	5	2343
13:24:08	2620.00	2625.00	2625.00	-45.00	1	2338
13:24:05	2625.00	2630.00	2625.00	-45.00	1	2337
13:24:05	2625.00	2630.00	2625.00	-45.00	1	2336
13:24:04	2625.00	2630.00	2625.00	-45.00	1	2335
13:23:50	2625.00	2630.00	2625.00	-45.00	1	2334
13:23:45	2620.00	2625.00	2625.00	-45.00	1	2333
13:23:33	2620.00	2625.00	2625.00	-45.00	1	2332
13:23:29	2625.00	2630.00	2620.00	-50.00	1	2331
13:23:29	2625.00	2630.00	2625.00	-45.00	1	2330
13:23:24	2620.00	2630.00	2620.00	-50.00	4	2329
13:23:21	2620.00	2630.00	2620.00	-50.00	1	2325
13:23:21	2620.00	2625.00	2625.00	-45.00	3	2324
13:23:21	2620.00	2625.00	2625.00	-45.00	1	2321
13:23:14	2620.00	2625.00	2625.00	-45.00	1	2320
13:23:12	2625.00	2630.00	2625.00	-45.00	1	2319
13:23:01	2620.00	2625.00	2625.00	-45.00	1	2318
13:23:01	2620.00	2625.00	2625.00	-45.00	1	2317
13:22:52	2620.00	2625.00	2625.00	-45.00	1	2316
13:22:48	2620.00	2625.00	2625.00	-45.00	1	2315
13:22:45	2620.00	2630.00	2620.00	-50.00	1	2314
13:22:42	2620.00	2630.00	2620.00	-50.00	1	2313
13:22:38	2620.00	2625.00	2625.00	-45.00	4	2312
13:22:37	2620.00	2625.00	2625.00	-45.00	1	2308
13:22:37	2620.00	2625.00	2625.00	-45.00	1	2307
13:22:33	2620.00	2630.00	2620.00	-50.00	1	2306
13:22:33	2620.00	2625.00	2625.00	-45.00	4	2305
13:22:33	2625.00	2630.00	2625.00	-45.00	6	2301
13:22:28	2625.00	2630.00	2625.00	-45.00	1	2295
13:22:26	2625.00	2630.00	2625.00	-45.00	1	2294
13:22:24	2625.00	2630.00	2625.00	-45.00	1	2293
13:22:24	2625.00	2630.00	2625.00	-45.00	1	2292
13:22:16	2625.00	2630.00	2625.00	-45.00	1	2291
13:22:01	2625.00	2630.00	2625.00	-45.00	1	2290
13:21:47	2625.00	2630.00	2630.00	-40.00	1	2289
13:21:39	2630.00	2635.00	2630.00	-40.00	2	2288
13:21:35	2630.00	2635.00	2630.00	-40.00	1	2286
13:21:34	2630.00	2635.00	2630.00	-40.00	1	2285
13:21:34	2630.00	2635.00	2630.00	-40.00	5	2284
13:20:58	2630.00	2635.00	2630.00	-40.00	1	2279
13:20:47	2630.00	2635.00	2635.00	-35.00	1	2278
13:20:33	2630.00	2635.00	2630.00	-40.00	1	2277
13:20:32	2630.00	2635.00	2630.00	-40.00	1	2276
13:20:32	2630.00	2635.00	2630.00	-40.00	2	2275
13:20:27	2630.00	2635.00	2630.00	-40.00	1	2273
13:19:41	2630.00	2640.00	2630.00	-40.00	1	2272
13:19:41	2630.00	2635.00	2635.00	-35.00	1	2271
13:19:29	2630.00	2635.00	2635.00	-35.00	1	2270
13:19:27	2630.00	2635.00	2635.00	-35.00	2	2269
13:19:26	2625.00	2635.00	2625.00	-45.00	1	2267
13:19:26	2625.00	2630.00	2630.00	-40.00	4	2266
13:19:26	2625.00	2630.00	2630.00	-40.00	9	2262
13:19:26	2625.00	2630.00	2630.00	-40.00	2	2253
13:19:26	2625.00	2630.00	2630.00	-40.00	1	2251
13:19:20	2625.00	2630.00	2630.00	-40.00	1	2250
13:19:05	2625.00	2630.00	2625.00	-45.00	1	2249
13:18:26	2630.00	2635.00	2630.00	-40.00	1	2248
13:18:26	2630.00	2635.00	2630.00	-40.00	5	2247
13:18:26	2630.00	2635.00	2630.00	-40.00	1	2242
13:18:26	2630.00	2635.00	2630.00	-40.00	1	2241
13:18:22	2630.00	2635.00	2630.00	-40.00	1	2240
13:18:17	2630.00	2635.00	2630.00	-40.00	1	2239
13:18:17	2630.00	2635.00	2630.00	-40.00	1	2238
13:18:16	2630.00	2635.00	2630.00	-40.00	1	2237
13:18:08	2630.00	2635.00	2630.00	-40.00	1	2236
13:17:45	2630.00	2635.00	2630.00	-40.00	1	2235
13:17:26	2635.00	2640.00	2635.00	-35.00	10	2234
13:17:20	2635.00	2640.00	2635.00	-35.00	1	2224
13:17:17	2635.00	2640.00	2635.00	-35.00	1	2223
13:17:16	2635.00	2640.00	2635.00	-35.00	1	2222
13:17:05	2635.00	2640.00	2635.00	-35.00	1	2221
13:17:05	2635.00	2640.00	2640.00	-30.00	1	2220
13:16:34	2635.00	2640.00	2635.00	-35.00	1	2219
13:16:22	2635.00	2640.00	2640.00	-30.00	1	2218
13:16:12	2635.00	2640.00	2640.00	-30.00	1	2217
13:15:56	2635.00	2640.00	2640.00	-30.00	4	2216
13:15:19	2635.00	2640.00	2640.00	-30.00	1	2212
13:15:01	2635.00	2640.00	2640.00	-30.00	1	2211
13:15:01	2635.00	2640.00	2640.00	-30.00	1	2210
13:14:44	2635.00	2640.00	2640.00	-30.00	1	2209
13:14:32	2635.00	2640.00	2640.00	-30.00	1	2208
13:14:32	2635.00	2640.00	2635.00	-35.00	1	2207
13:14:30	2635.00	2640.00	2640.00	-30.00	1	2206
13:13:55	2635.00	2640.00	2640.00	-30.00	1	2205
13:13:22	2635.00	2640.00	2640.00	-30.00	1	2204
13:13:21	2635.00	2640.00	2640.00	-30.00	1	2203
13:13:03	2635.00	2640.00	2640.00	-30.00	1	2202
13:10:50	2635.00	2640.00	2640.00	-30.00	1	2201
13:10:27	2640.00	2645.00	2640.00	-30.00	2	2200
13:10:02	2640.00	2645.00	2640.00	-30.00	1	2198
13:10:01	2640.00	2645.00	2640.00	-30.00	1	2197
13:10:01	2640.00	2645.00	2640.00	-30.00	2	2196
13:09:14	2645.00	2650.00	2645.00	-25.00	4	2194
13:08:00	2645.00	2650.00	2650.00	-20.00	1	2190
13:07:40	2645.00	2650.00	2645.00	-25.00	1	2189
13:07:36	2645.00	2650.00	2645.00	-25.00	2	2188
13:07:30	2645.00	2650.00	2650.00	-20.00	1	2186
13:07:01	2645.00	2650.00	2650.00	-20.00	1	2185
13:06:31	2645.00	2650.00	2650.00	-20.00	1	2184
13:06:28	2645.00	2650.00	2650.00	-20.00	1	2183
13:06:21	2645.00	2650.00	2645.00	-25.00	1	2182
13:06:02	2645.00	2650.00	2645.00	-25.00	1	2181
13:05:26	2645.00	2650.00	2650.00	-20.00	1	2180
13:05:25	2640.00	2645.00	2645.00	-25.00	8	2179
13:05:23	2640.00	2645.00	2645.00	-25.00	1	2171
13:05:23	2640.00	2645.00	2645.00	-25.00	2	2170
13:04:42	2635.00	2645.00	2635.00	-35.00	2	2168
13:04:41	2635.00	2640.00	2640.00	-30.00	1	2166
13:04:36	2635.00	2640.00	2640.00	-30.00	1	2165
13:04:36	2635.00	2640.00	2640.00	-30.00	1	2164
13:04:36	2635.00	2640.00	2640.00	-30.00	1	2163
13:04:36	2635.00	2640.00	2640.00	-30.00	1	2162
13:04:36	2635.00	2640.00	2640.00	-30.00	1	2161
13:04:36	2635.00	2640.00	2640.00	-30.00	1	2160
13:04:36	2635.00	2640.00	2640.00	-30.00	2	2159
13:04:36	2635.00	2640.00	2640.00	-30.00	1	2157
13:04:35	2635.00	2640.00	2640.00	-30.00	1	2156
13:04:35	2635.00	2640.00	2640.00	-30.00	2	2155
13:04:35	2635.00	2640.00	2640.00	-30.00	1	2153
13:04:35	2635.00	2640.00	2640.00	-30.00	3	2152
13:04:35	2635.00	2640.00	2640.00	-30.00	1	2149
13:04:35	2635.00	2640.00	2640.00	-30.00	1	2148
13:04:22	2635.00	2640.00	2635.00	-35.00	3	2147
13:04:17	2635.00	2640.00	2635.00	-35.00	3	2144
13:04:10	2635.00	2640.00	2635.00	-35.00	1	2141
13:04:05	2635.00	2640.00	2635.00	-35.00	1	2140
13:03:48	2635.00	2640.00	2635.00	-35.00	1	2139
13:03:20	2635.00	2640.00	2635.00	-35.00	1	2138
13:03:07	2635.00	2640.00	2635.00	-35.00	2	2137
13:00:24	2635.00	2640.00	2640.00	-30.00	1	2135
13:00:05	2635.00	2640.00	2635.00	-35.00	1	2134
12:59:21	2635.00	2640.00	2635.00	-35.00	1	2133
12:58:46	2630.00	2635.00	2635.00	-35.00	2	2132
12:58:01	2630.00	2635.00	2635.00	-35.00	1	2130
12:57:50	2630.00	2635.00	2635.00	-35.00	1	2129
12:57:45	2630.00	2635.00	2635.00	-35.00	1	2128
12:57:45	2630.00	2635.00	2635.00	-35.00	1	2127
12:57:00	2630.00	2635.00	2635.00	-35.00	1	2126
12:57:00	2630.00	2635.00	2635.00	-35.00	1	2125
12:57:00	2625.00	2630.00	2630.00	-40.00	14	2124
12:57:00	2625.00	2630.00	2630.00	-40.00	1	2110
12:56:41	2625.00	2630.00	2630.00	-40.00	1	2109
12:56:18	2625.00	2630.00	2630.00	-40.00	1	2108
12:56:00	2630.00	2635.00	2630.00	-40.00	1	2107
12:55:56	2630.00	2635.00	2630.00	-40.00	1	2106
12:55:43	2630.00	2635.00	2630.00	-40.00	1	2105
12:55:43	2630.00	2635.00	2630.00	-40.00	2	2104
12:55:31	2630.00	2635.00	2630.00	-40.00	1	2102
12:55:26	2630.00	2635.00	2630.00	-40.00	1	2101
12:55:07	2630.00	2635.00	2630.00	-40.00	1	2100
12:55:07	2630.00	2635.00	2630.00	-40.00	1	2099
12:54:58	2630.00	2635.00	2630.00	-40.00	1	2098
12:53:10	2630.00	2635.00	2630.00	-40.00	1	2097
12:51:53	2635.00	2640.00	2635.00	-35.00	1	2096
12:51:52	2635.00	2640.00	2635.00	-35.00	1	2095
12:51:25	2635.00	2640.00	2635.00	-35.00	1	2094
12:51:25	2635.00	2640.00	2635.00	-35.00	4	2093
12:51:11	2635.00	2640.00	2635.00	-35.00	1	2089
12:50:46	2635.00	2640.00	2640.00	-30.00	1	2088
12:50:13	2635.00	2640.00	2640.00	-30.00	3	2087
12:49:42	2635.00	2640.00	2635.00	-35.00	1	2084
12:49:26	2635.00	2640.00	2635.00	-35.00	1	2083
12:48:41	2635.00	2640.00	2635.00	-35.00	1	2082
12:46:47	2635.00	2640.00	2635.00	-35.00	1	2081
12:45:43	2635.00	2640.00	2635.00	-35.00	1	2080
12:44:57	2635.00	2640.00	2635.00	-35.00	1	2079
12:44:25	2635.00	2640.00	2635.00	-35.00	1	2078
12:44:18	2635.00	2640.00	2635.00	-35.00	1	2077
12:44:09	2635.00	2640.00	2635.00	-35.00	1	2076
12:43:36	2630.00	2635.00	2635.00	-35.00	3	2075
12:43:26	2630.00	2635.00	2635.00	-35.00	3	2072
12:42:27	2635.00	2640.00	2635.00	-35.00	1	2069
12:42:26	2635.00	2640.00	2635.00	-35.00	1	2068
12:42:18	2635.00	2640.00	2635.00	-35.00	1	2067
12:41:59	2635.00	2640.00	2635.00	-35.00	1	2066
12:41:57	2635.00	2640.00	2635.00	-35.00	1	2065
12:41:56	2635.00	2640.00	2635.00	-35.00	1	2064
12:41:30	2635.00	2640.00	2635.00	-35.00	1	2063
12:39:51	2630.00	2635.00	2635.00	-35.00	1	2062
12:38:52	2630.00	2635.00	2635.00	-35.00	2	2061
12:38:52	2630.00	2635.00	2630.00	-40.00	1	2059
12:38:12	2635.00	2640.00	2635.00	-35.00	1	2058
12:38:05	2635.00	2640.00	2635.00	-35.00	2	2057
12:38:04	2635.00	2640.00	2640.00	-30.00	1	2055
12:36:13	2635.00	2640.00	2635.00	-35.00	1	2054
12:35:21	2635.00	2640.00	2635.00	-35.00	2	2053
12:35:15	2635.00	2640.00	2640.00	-30.00	1	2051
12:34:34	2635.00	2640.00	2635.00	-35.00	1	2050
12:33:35	2635.00	2640.00	2635.00	-35.00	1	2049
12:33:34	2635.00	2640.00	2640.00	-30.00	1	2048
12:33:14	2635.00	2640.00	2635.00	-35.00	1	2047
12:32:02	2630.00	2640.00	2640.00	-30.00	1	2046
12:32:00	2630.00	2640.00	2640.00	-30.00	1	2045
12:31:13	2630.00	2635.00	2635.00	-35.00	9	2044
12:30:56	2630.00	2635.00	2630.00	-40.00	1	2035
12:30:40	2630.00	2635.00	2630.00	-40.00	1	2034
12:30:34	2630.00	2635.00	2630.00	-40.00	1	2033
12:30:14	2630.00	2635.00	2630.00	-40.00	1	2032
12:30:12	2630.00	2635.00	2630.00	-40.00	1	2031
12:29:50	2630.00	2635.00	2630.00	-40.00	1	2030
12:29:30	2630.00	2635.00	2630.00	-40.00	4	2029
12:29:08	2635.00	2640.00	2635.00	-35.00	1	2025
12:29:08	2635.00	2640.00	2635.00	-35.00	1	2024
12:28:18	2635.00	2640.00	2635.00	-35.00	1	2023
12:26:59	2635.00	2640.00	2640.00	-30.00	1	2022
12:25:46	2630.00	2640.00	2640.00	-30.00	5	2021
12:25:39	2630.00	2640.00	2630.00	-40.00	1	2016
12:25:25	2630.00	2640.00	2630.00	-40.00	5	2015
12:24:39	2630.00	2635.00	2635.00	-35.00	1	2010
12:24:39	2630.00	2635.00	2635.00	-35.00	1	2009
12:24:35	2630.00	2635.00	2635.00	-35.00	1	2008
12:24:31	2630.00	2635.00	2635.00	-35.00	2	2007
12:24:26	2630.00	2640.00	2630.00	-40.00	1	2005
12:24:16	2630.00	2640.00	2630.00	-40.00	1	2004
12:24:14	2635.00	2640.00	2635.00	-35.00	1	2003
12:24:14	2635.00	2640.00	2635.00	-35.00	1	2002
12:24:13	2635.00	2640.00	2635.00	-35.00	1	2001
12:24:11	2635.00	2640.00	2635.00	-35.00	1	2000
12:24:08	2635.00	2640.00	2635.00	-35.00	1	1999
12:23:50	2635.00	2640.00	2635.00	-35.00	7	1998
12:23:02	2635.00	2640.00	2640.00	-30.00	1	1991
12:23:01	2635.00	2640.00	2635.00	-35.00	1	1990
12:22:30	2635.00	2640.00	2635.00	-35.00	3	1989
12:22:09	2635.00	2640.00	2635.00	-35.00	4	1986
12:20:22	2635.00	2640.00	2635.00	-35.00	1	1982
12:18:39	2635.00	2640.00	2640.00	-30.00	1	1981
12:18:21	2635.00	2640.00	2635.00	-35.00	1	1980
12:18:21	2635.00	2640.00	2640.00	-30.00	1	1979
12:18:15	2640.00	2645.00	2640.00	-30.00	1	1978
12:18:01	2635.00	2640.00	2640.00	-30.00	1	1977
12:18:01	2640.00	2645.00	2640.00	-30.00	9	1976
12:17:44	2640.00	2645.00	2640.00	-30.00	1	1967
12:17:02	2640.00	2645.00	2640.00	-30.00	2	1966
12:15:46	2640.00	2645.00	2640.00	-30.00	1	1964
12:15:40	2635.00	2640.00	2640.00	-30.00	4	1963
12:15:40	2635.00	2640.00	2640.00	-30.00	1	1959
12:15:40	2635.00	2640.00	2640.00	-30.00	2	1958
12:15:39	2635.00	2640.00	2635.00	-35.00	1	1956
12:15:38	2635.00	2640.00	2635.00	-35.00	1	1955
12:15:06	2635.00	2640.00	2635.00	-35.00	1	1954
12:13:53	2640.00	2645.00	2640.00	-30.00	7	1953
12:12:48	2640.00	2645.00	2645.00	-25.00	1	1946
12:12:46	2645.00	2650.00	2645.00	-25.00	3	1945
12:12:27	2645.00	2650.00	2645.00	-25.00	1	1942
12:12:06	2645.00	2650.00	2645.00	-25.00	1	1941
12:09:49	2645.00	2650.00	2645.00	-25.00	1	1940
12:09:49	2645.00	2650.00	2645.00	-25.00	1	1939
12:08:15	2650.00	2655.00	2650.00	-20.00	9	1938
12:08:14	2650.00	2655.00	2655.00	-15.00	1	1929
12:07:43	2650.00	2655.00	2650.00	-20.00	1	1928
12:07:10	2650.00	2655.00	2650.00	-20.00	1	1927
12:06:03	2645.00	2655.00	2655.00	-15.00	1	1926
12:05:21	2645.00	2650.00	2650.00	-20.00	6	1925
12:04:57	2645.00	2650.00	2650.00	-20.00	1	1919
12:04:32	2645.00	2650.00	2645.00	-25.00	1	1918
12:03:00	2640.00	2650.00	2650.00	-20.00	1	1917
12:01:53	2640.00	2650.00	2640.00	-30.00	1	1916
12:01:33	2640.00	2645.00	2645.00	-25.00	1	1915
12:00:55	2640.00	2645.00	2645.00	-25.00	1	1914
11:59:15	2645.00	2650.00	2645.00	-25.00	1	1913
11:58:57	2645.00	2650.00	2645.00	-25.00	1	1912
11:58:31	2640.00	2645.00	2645.00	-25.00	2	1911
11:58:00	2640.00	2645.00	2640.00	-30.00	6	1909
11:56:58	2640.00	2645.00	2640.00	-30.00	1	1903
11:56:36	2640.00	2650.00	2640.00	-30.00	1	1902
11:56:00	2645.00	2650.00	2645.00	-25.00	1	1901
11:54:10	2640.00	2645.00	2645.00	-25.00	1	1900
11:54:07	2640.00	2645.00	2645.00	-25.00	1	1899
11:53:58	2640.00	2645.00	2640.00	-30.00	1	1898
11:53:40	2640.00	2645.00	2645.00	-25.00	1	1897
11:53:36	2640.00	2645.00	2645.00	-25.00	1	1896
11:53:04	2635.00	2640.00	2640.00	-30.00	2	1895
11:53:04	2635.00	2640.00	2640.00	-30.00	1	1893
11:53:01	2635.00	2640.00	2640.00	-30.00	1	1892
11:53:00	2630.00	2635.00	2635.00	-35.00	4	1891
11:53:00	2630.00	2635.00	2635.00	-35.00	1	1887
11:53:00	2630.00	2635.00	2635.00	-35.00	1	1886
11:53:00	2630.00	2635.00	2635.00	-35.00	11	1885
11:53:00	2630.00	2635.00	2635.00	-35.00	1	1874
11:51:51	2630.00	2635.00	2630.00	-40.00	1	1873
11:51:42	2630.00	2635.00	2630.00	-40.00	2	1872
11:51:41	2630.00	2635.00	2630.00	-40.00	1	1870
11:51:39	2630.00	2635.00	2630.00	-40.00	2	1869
11:51:31	2630.00	2635.00	2630.00	-40.00	1	1867
11:51:31	2630.00	2635.00	2630.00	-40.00	5	1866
11:51:24	2630.00	2635.00	2630.00	-40.00	1	1861
11:51:19	2630.00	2635.00	2630.00	-40.00	1	1860
11:51:07	2630.00	2635.00	2630.00	-40.00	3	1859
11:50:51	2630.00	2635.00	2635.00	-35.00	2	1856
11:50:42	2630.00	2635.00	2630.00	-40.00	1	1854
11:50:41	2630.00	2635.00	2630.00	-40.00	2	1853
11:50:35	2630.00	2635.00	2630.00	-40.00	1	1851
11:50:33	2630.00	2635.00	2630.00	-40.00	1	1850
11:50:26	2630.00	2635.00	2630.00	-40.00	1	1849
11:50:19	2630.00	2635.00	2630.00	-40.00	3	1848
11:50:07	2630.00	2635.00	2630.00	-40.00	1	1845
11:50:07	2630.00	2635.00	2630.00	-40.00	3	1844
11:49:57	2635.00	2640.00	2635.00	-35.00	2	1841
11:49:56	2635.00	2640.00	2635.00	-35.00	2	1839
11:49:46	2635.00	2640.00	2635.00	-35.00	2	1837
11:49:39	2635.00	2640.00	2635.00	-35.00	1	1835
11:49:31	2635.00	2640.00	2635.00	-35.00	1	1834
11:49:27	2635.00	2640.00	2635.00	-35.00	2	1833
11:49:26	2635.00	2640.00	2635.00	-35.00	1	1831
11:49:26	2635.00	2640.00	2635.00	-35.00	2	1830
11:49:26	2635.00	2640.00	2635.00	-35.00	4	1828
11:49:16	2640.00	2645.00	2640.00	-30.00	2	1824
11:49:16	2640.00	2645.00	2640.00	-30.00	1	1822
11:49:16	2640.00	2645.00	2640.00	-30.00	1	1821
11:49:16	2640.00	2645.00	2640.00	-30.00	2	1820
11:49:16	2640.00	2645.00	2640.00	-30.00	8	1818
11:48:41	2640.00	2645.00	2640.00	-30.00	1	1810
11:48:07	2640.00	2645.00	2645.00	-25.00	1	1809
11:48:00	2640.00	2645.00	2640.00	-30.00	1	1808
11:47:55	2640.00	2645.00	2640.00	-30.00	1	1807
11:47:11	2640.00	2645.00	2640.00	-30.00	3	1806
11:46:02	2640.00	2645.00	2640.00	-30.00	1	1803
11:45:48	2640.00	2645.00	2640.00	-30.00	1	1802
11:45:00	2640.00	2645.00	2640.00	-30.00	1	1801
11:43:24	2640.00	2645.00	2640.00	-30.00	1	1800
11:43:16	2640.00	2645.00	2640.00	-30.00	1	1799
11:42:44	2640.00	2645.00	2640.00	-30.00	2	1798
11:42:13	2640.00	2645.00	2640.00	-30.00	1	1796
11:41:19	2640.00	2645.00	2640.00	-30.00	1	1795
11:41:11	2640.00	2645.00	2640.00	-30.00	1	1794
11:40:45	2640.00	2645.00	2640.00	-30.00	1	1793
11:39:41	2645.00	2650.00	2645.00	-25.00	1	1792
11:39:37	2645.00	2650.00	2645.00	-25.00	1	1791
11:39:37	2645.00	2650.00	2645.00	-25.00	1	1790
11:39:36	2645.00	2650.00	2645.00	-25.00	1	1789
11:39:14	2645.00	2650.00	2645.00	-25.00	1	1788
11:38:50	2645.00	2650.00	2645.00	-25.00	1	1787
11:38:44	2645.00	2650.00	2645.00	-25.00	1	1786
11:38:44	2645.00	2650.00	2645.00	-25.00	1	1785
11:38:43	2645.00	2650.00	2645.00	-25.00	3	1784
11:38:07	2645.00	2650.00	2645.00	-25.00	1	1781
11:35:29	2645.00	2650.00	2645.00	-25.00	1	1780
11:34:37	2645.00	2650.00	2645.00	-25.00	1	1779
11:34:24	2645.00	2650.00	2650.00	-20.00	1	1778
11:34:04	2645.00	2650.00	2645.00	-25.00	2	1777
11:34:03	2645.00	2650.00	2645.00	-25.00	1	1775
11:33:47	2645.00	2650.00	2645.00	-25.00	2	1774
11:32:59	2645.00	2655.00	2645.00	-25.00	1	1772
11:32:50	2645.00	2655.00	2645.00	-25.00	1	1771
11:32:42	2650.00	2655.00	2650.00	-20.00	1	1770
11:32:42	2650.00	2655.00	2650.00	-20.00	5	1769
11:32:34	2650.00	2655.00	2655.00	-15.00	1	1764
11:32:10	2650.00	2655.00	2655.00	-15.00	1	1763
11:31:04	2650.00	2655.00	2655.00	-15.00	2	1762
11:30:56	2650.00	2655.00	2655.00	-15.00	4	1760
11:30:45	2650.00	2655.00	2655.00	-15.00	1	1756
11:30:13	2645.00	2650.00	2650.00	-20.00	1	1755
11:30:12	2645.00	2650.00	2645.00	-25.00	1	1754
11:29:55	2650.00	2655.00	2650.00	-20.00	1	1753
11:28:52	2650.00	2655.00	2650.00	-20.00	1	1752
11:28:27	2650.00	2655.00	2650.00	-20.00	1	1751
11:28:25	2650.00	2655.00	2650.00	-20.00	1	1750
11:28:23	2650.00	2655.00	2650.00	-20.00	1	1749
11:27:33	2650.00	2655.00	2650.00	-20.00	1	1748
11:25:22	2650.00	2655.00	2655.00	-15.00	1	1747
11:24:55	2655.00	2660.00	2655.00	-15.00	1	1746
11:23:36	2650.00	2655.00	2655.00	-15.00	1	1745
11:23:36	2650.00	2655.00	2655.00	-15.00	1	1744
11:23:36	2650.00	2655.00	2655.00	-15.00	2	1743
11:23:36	2650.00	2655.00	2655.00	-15.00	2	1741
11:23:36	2650.00	2655.00	2655.00	-15.00	1	1739
11:23:36	2650.00	2655.00	2655.00	-15.00	1	1738
11:22:42	2645.00	2655.00	2655.00	-15.00	1	1737
11:22:38	2650.00	2655.00	2650.00	-20.00	5	1736
11:22:16	2650.00	2655.00	2650.00	-20.00	1	1731
11:19:38	2650.00	2655.00	2650.00	-20.00	1	1730
11:18:59	2645.00	2655.00	2655.00	-15.00	1	1729
11:18:59	2645.00	2650.00	2650.00	-20.00	1	1728
11:18:18	2645.00	2650.00	2650.00	-20.00	1	1727
11:17:58	2645.00	2650.00	2650.00	-20.00	1	1726
11:17:58	2645.00	2650.00	2650.00	-20.00	1	1725
11:17:57	2645.00	2650.00	2650.00	-20.00	1	1724
11:17:57	2650.00	2655.00	2650.00	-20.00	1	1723
11:17:05	2650.00	2655.00	2650.00	-20.00	1	1722
11:16:59	2650.00	2655.00	2650.00	-20.00	1	1721
11:16:46	2655.00	2660.00	2655.00	-15.00	4	1720
11:16:45	2655.00	2660.00	2655.00	-15.00	1	1716
11:15:12	2655.00	2660.00	2660.00	-10.00	1	1715
11:14:33	2655.00	2665.00	2655.00	-15.00	1	1714
11:14:21	2655.00	2665.00	2655.00	-15.00	1	1713
11:14:10	2660.00	2665.00	2660.00	-10.00	2	1712
11:14:10	2660.00	2665.00	2660.00	-10.00	2	1710
11:13:49	2660.00	2665.00	2660.00	-10.00	1	1708
11:11:48	2660.00	2665.00	2660.00	-10.00	1	1707
11:11:42	2660.00	2665.00	2660.00	-10.00	1	1706
11:09:04	2660.00	2665.00	2660.00	-10.00	1	1705
11:07:45	2665.00	2670.00	2665.00	-5.00	1	1704
11:07:43	2665.00	2670.00	2665.00	-5.00	1	1703
11:06:25	2665.00	2670.00	2665.00	-5.00	1	1702
11:06:20	2665.00	2670.00	2665.00	-5.00	1	1701
11:05:01	2660.00	2665.00	2665.00	-5.00	1	1700
11:04:57	2665.00	2670.00	2670.00	0	1	1699
11:03:47	2660.00	2670.00	2660.00	-10.00	1	1698
11:03:14	2665.00	2670.00	2665.00	-5.00	1	1697
11:01:08	2665.00	2670.00	2665.00	-5.00	1	1696
11:00:23	2670.00	2675.00	2670.00	0	1	1695
11:00:02	2670.00	2675.00	2670.00	0	1	1694
10:59:52	2665.00	2670.00	2670.00	0	5	1693
10:59:40	2665.00	2670.00	2670.00	0	5	1688
10:58:30	2665.00	2670.00	2670.00	0	1	1683
10:58:30	2665.00	2670.00	2665.00	-5.00	1	1682
10:58:05	2655.00	2660.00	2660.00	-10.00	7	1681
10:57:55	2650.00	2655.00	2655.00	-15.00	3	1674
10:57:47	2655.00	2660.00	2655.00	-15.00	2	1671
10:57:37	2650.00	2655.00	2655.00	-15.00	4	1669
10:57:31	2650.00	2655.00	2650.00	-20.00	1	1665
10:57:05	2655.00	2660.00	2655.00	-15.00	4	1664
10:56:00	2655.00	2660.00	2660.00	-10.00	1	1660
10:55:52	2655.00	2660.00	2655.00	-15.00	1	1659
10:55:05	2660.00	2665.00	2660.00	-10.00	1	1658
10:54:43	2660.00	2665.00	2660.00	-10.00	1	1657
10:54:43	2665.00	2670.00	2665.00	-5.00	1	1656
10:54:43	2665.00	2670.00	2665.00	-5.00	5	1655
10:53:38	2665.00	2670.00	2670.00	0	1	1650
10:53:13	2665.00	2670.00	2665.00	-5.00	1	1649
10:52:33	2665.00	2670.00	2670.00	0	1	1648
10:52:30	2665.00	2670.00	2665.00	-5.00	1	1647
10:50:35	2665.00	2670.00	2665.00	-5.00	1	1646
10:50:27	2665.00	2670.00	2670.00	0	1	1645
10:50:05	2660.00	2665.00	2665.00	-5.00	5	1644
10:49:51	2660.00	2665.00	2665.00	-5.00	1	1639
10:49:36	2660.00	2665.00	2665.00	-5.00	1	1638
10:48:51	2660.00	2670.00	2660.00	-10.00	1	1637
10:48:50	2660.00	2665.00	2665.00	-5.00	5	1636
10:47:56	2660.00	2670.00	2660.00	-10.00	1	1631
10:47:42	2665.00	2670.00	2665.00	-5.00	1	1630
10:47:15	2665.00	2670.00	2665.00	-5.00	1	1629
10:47:03	2660.00	2665.00	2665.00	-5.00	10	1628
10:45:18	2660.00	2665.00	2660.00	-10.00	1	1618
10:45:18	2660.00	2665.00	2660.00	-10.00	1	1617
10:44:07	2660.00	2665.00	2660.00	-10.00	1	1616
10:44:06	2660.00	2665.00	2660.00	-10.00	5	1615
10:44:03	2660.00	2665.00	2660.00	-10.00	1	1610
10:42:39	2660.00	2665.00	2660.00	-10.00	1	1609
10:41:02	2660.00	2665.00	2665.00	-5.00	1	1608
10:40:57	2660.00	2665.00	2665.00	-5.00	1	1607
10:40:30	2660.00	2665.00	2665.00	-5.00	2	1606
10:40:01	2660.00	2665.00	2660.00	-10.00	1	1604
10:38:12	2660.00	2665.00	2665.00	-5.00	1	1603
10:37:42	2665.00	2670.00	2665.00	-5.00	1	1602
10:37:26	2665.00	2670.00	2665.00	-5.00	3	1601
10:37:22	2665.00	2670.00	2665.00	-5.00	1	1598
10:37:15	2660.00	2665.00	2665.00	-5.00	1	1597
10:37:14	2660.00	2665.00	2665.00	-5.00	1	1596
10:37:09	2660.00	2665.00	2665.00	-5.00	2	1595
10:37:06	2660.00	2665.00	2665.00	-5.00	1	1593
10:36:48	2660.00	2665.00	2665.00	-5.00	1	1592
10:36:14	2655.00	2660.00	2660.00	-10.00	1	1591
10:36:06	2655.00	2660.00	2660.00	-10.00	1	1590
10:35:55	2655.00	2660.00	2660.00	-10.00	1	1589
10:35:53	2655.00	2660.00	2660.00	-10.00	1	1588
10:35:16	2650.00	2655.00	2655.00	-15.00	1	1587
10:35:16	2650.00	2655.00	2655.00	-15.00	5	1586
10:34:44	2650.00	2655.00	2650.00	-20.00	1	1581
10:34:43	2650.00	2655.00	2655.00	-15.00	1	1580
10:34:33	2645.00	2650.00	2650.00	-20.00	7	1579
10:33:42	2645.00	2650.00	2650.00	-20.00	1	1572
10:32:07	2650.00	2655.00	2650.00	-20.00	2	1571
10:32:05	2650.00	2655.00	2650.00	-20.00	1	1569
10:31:27	2650.00	2655.00	2655.00	-15.00	1	1568
10:31:22	2650.00	2655.00	2655.00	-15.00	1	1567
10:31:19	2650.00	2655.00	2655.00	-15.00	1	1566
10:30:44	2645.00	2650.00	2650.00	-20.00	5	1565
10:30:31	2640.00	2645.00	2645.00	-25.00	4	1560
10:30:31	2640.00	2645.00	2645.00	-25.00	1	1556
10:30:27	2640.00	2645.00	2645.00	-25.00	1	1555
10:30:24	2640.00	2645.00	2645.00	-25.00	1	1554
10:29:43	2640.00	2645.00	2645.00	-25.00	1	1553
10:29:42	2640.00	2645.00	2640.00	-30.00	1	1552
10:29:27	2640.00	2645.00	2640.00	-30.00	1	1551
10:29:19	2640.00	2645.00	2640.00	-30.00	1	1550
10:28:57	2635.00	2640.00	2640.00	-30.00	1	1549
10:28:51	2640.00	2645.00	2640.00	-30.00	5	1548
10:28:30	2640.00	2645.00	2640.00	-30.00	1	1543
10:28:30	2640.00	2645.00	2640.00	-30.00	1	1542
10:28:18	2640.00	2650.00	2640.00	-30.00	1	1541
10:28:16	2645.00	2650.00	2645.00	-25.00	1	1540
10:27:48	2640.00	2650.00	2640.00	-30.00	1	1539
10:27:47	2640.00	2650.00	2640.00	-30.00	1	1538
10:27:44	2640.00	2650.00	2640.00	-30.00	1	1537
10:27:37	2640.00	2650.00	2640.00	-30.00	1	1536
10:27:35	2640.00	2650.00	2640.00	-30.00	1	1535
10:27:27	2645.00	2650.00	2640.00	-30.00	12	1534
10:27:27	2645.00	2650.00	2645.00	-25.00	3	1522
10:27:07	2645.00	2650.00	2645.00	-25.00	1	1519
10:26:59	2640.00	2645.00	2645.00	-25.00	2	1518
10:26:48	2645.00	2650.00	2645.00	-25.00	1	1516
10:26:26	2645.00	2650.00	2645.00	-25.00	1	1515
10:26:14	2645.00	2650.00	2645.00	-25.00	1	1514
10:25:40	2640.00	2645.00	2645.00	-25.00	2	1513
10:25:38	2640.00	2645.00	2645.00	-25.00	2	1511
10:25:38	2640.00	2645.00	2640.00	-30.00	1	1509
10:25:16	2645.00	2650.00	2645.00	-25.00	1	1508
10:25:10	2645.00	2650.00	2645.00	-25.00	1	1507
10:25:04	2645.00	2650.00	2645.00	-25.00	2	1506
10:24:56	2645.00	2650.00	2645.00	-25.00	1	1504
10:24:38	2645.00	2650.00	2645.00	-25.00	1	1503
10:24:33	2645.00	2650.00	2645.00	-25.00	1	1502
10:24:26	2645.00	2650.00	2645.00	-25.00	1	1501
10:24:10	2645.00	2650.00	2645.00	-25.00	1	1500
10:24:05	2645.00	2650.00	2650.00	-20.00	1	1499
10:23:29	2650.00	2655.00	2650.00	-20.00	1	1498
10:23:28	2650.00	2655.00	2650.00	-20.00	1	1497
10:23:25	2650.00	2655.00	2650.00	-20.00	1	1496
10:23:21	2650.00	2655.00	2650.00	-20.00	1	1495
10:21:54	2650.00	2655.00	2655.00	-15.00	1	1494
10:21:47	2650.00	2655.00	2655.00	-15.00	1	1493
10:21:31	2655.00	2660.00	2655.00	-15.00	1	1492
10:21:31	2655.00	2660.00	2655.00	-15.00	1	1491
10:20:35	2650.00	2655.00	2655.00	-15.00	3	1490
10:20:35	2650.00	2655.00	2655.00	-15.00	1	1487
10:20:35	2650.00	2655.00	2655.00	-15.00	1	1486
10:20:19	2650.00	2655.00	2650.00	-20.00	1	1485
10:20:10	2650.00	2660.00	2650.00	-20.00	1	1484
10:19:56	2650.00	2660.00	2650.00	-20.00	1	1483
10:19:54	2650.00	2660.00	2650.00	-20.00	1	1482
10:18:57	2660.00	2665.00	2660.00	-10.00	1	1481
10:18:53	2660.00	2670.00	2660.00	-10.00	1	1480
10:18:42	2660.00	2670.00	2660.00	-10.00	1	1479
10:18:29	2660.00	2670.00	2670.00	0	1	1478
10:18:28	2660.00	2670.00	2670.00	0	5	1477
10:17:42	2670.00	2675.00	2670.00	0	1	1472
10:17:42	2665.00	2670.00	2670.00	0	4	1471
10:17:42	2665.00	2670.00	2670.00	0	1	1467
10:17:37	2665.00	2670.00	2670.00	0	4	1466
10:17:36	2665.00	2670.00	2670.00	0	1	1462
10:17:34	2660.00	2665.00	2665.00	-5.00	3	1461
10:17:22	2655.00	2660.00	2660.00	-10.00	2	1458
10:17:15	2660.00	2665.00	2660.00	-10.00	1	1456
10:17:15	2650.00	2655.00	2660.00	-10.00	8	1455
10:17:15	2650.00	2655.00	2655.00	-15.00	1	1447
10:17:11	2640.00	2650.00	2650.00	-20.00	6	1446
10:17:09	2640.00	2650.00	2640.00	-30.00	1	1440
10:17:07	2645.00	2650.00	2645.00	-25.00	1	1439
10:17:04	2645.00	2650.00	2645.00	-25.00	1	1438
10:17:02	2645.00	2650.00	2645.00	-25.00	1	1437
10:17:01	2645.00	2650.00	2645.00	-25.00	1	1436
10:17:00	2645.00	2650.00	2645.00	-25.00	1	1435
10:16:59	2645.00	2650.00	2645.00	-25.00	1	1434
10:16:56	2645.00	2650.00	2645.00	-25.00	1	1433
10:16:53	2645.00	2650.00	2645.00	-25.00	1	1432
10:16:53	2645.00	2650.00	2645.00	-25.00	1	1431
10:16:50	2645.00	2655.00	2645.00	-25.00	1	1430
10:16:50	2645.00	2655.00	2645.00	-25.00	2	1429
10:16:50	2650.00	2655.00	2650.00	-20.00	1	1427
10:16:50	2650.00	2655.00	2650.00	-20.00	1	1426
10:16:49	2650.00	2655.00	2650.00	-20.00	1	1425
10:16:49	2650.00	2655.00	2650.00	-20.00	2	1424
10:16:49	2650.00	2655.00	2650.00	-20.00	1	1422
10:16:49	2650.00	2655.00	2650.00	-20.00	1	1421
10:16:49	2650.00	2655.00	2650.00	-20.00	3	1420
10:16:49	2650.00	2655.00	2650.00	-20.00	4	1417
10:16:49	2650.00	2655.00	2650.00	-20.00	4	1413
10:16:49	2650.00	2655.00	2650.00	-20.00	1	1409
10:16:48	2650.00	2655.00	2650.00	-20.00	3	1408
10:16:48	2650.00	2655.00	2650.00	-20.00	1	1405
10:16:42	2650.00	2655.00	2650.00	-20.00	2	1404
10:16:41	2650.00	2660.00	2650.00	-20.00	2	1402
10:16:41	2650.00	2660.00	2650.00	-20.00	1	1400
10:16:41	2650.00	2660.00	2650.00	-20.00	1	1399
10:16:41	2655.00	2660.00	2655.00	-15.00	7	1398
10:16:41	2655.00	2660.00	2655.00	-15.00	4	1391
10:16:18	2655.00	2660.00	2660.00	-10.00	1	1387
10:16:16	2655.00	2660.00	2655.00	-15.00	1	1386
10:16:16	2655.00	2660.00	2655.00	-15.00	2	1385
10:16:15	2655.00	2660.00	2655.00	-15.00	1	1383
10:16:13	2655.00	2660.00	2655.00	-15.00	1	1382
10:16:13	2655.00	2660.00	2655.00	-15.00	1	1381
10:16:13	2660.00	2665.00	2660.00	-10.00	11	1380
10:16:13	2660.00	2665.00	2660.00	-10.00	1	1369
10:16:04	2660.00	2665.00	2660.00	-10.00	3	1368
10:15:53	2660.00	2665.00	2660.00	-10.00	1	1365
10:15:09	2660.00	2670.00	2660.00	-10.00	1	1364
10:15:08	2665.00	2670.00	2665.00	-5.00	3	1363
10:15:08	2665.00	2670.00	2665.00	-5.00	1	1360
10:15:08	2665.00	2670.00	2665.00	-5.00	1	1359
10:14:35	2665.00	2670.00	2665.00	-5.00	1	1358
10:14:27	2665.00	2670.00	2670.00	0	1	1357
10:14:09	2665.00	2670.00	2665.00	-5.00	1	1356
10:13:46	2675.00	2680.00	2675.00	+5.00	1	1355
10:13:46	2675.00	2680.00	2675.00	+5.00	1	1354
10:13:46	2665.00	2675.00	2675.00	+5.00	8	1353
10:13:42	2670.00	2675.00	2670.00	0	7	1345
10:13:40	2665.00	2670.00	2670.00	0	3	1338
10:13:35	2665.00	2670.00	2665.00	-5.00	1	1335
10:13:33	2665.00	2675.00	2665.00	-5.00	7	1334
10:13:33	2670.00	2675.00	2670.00	0	5	1327
10:13:33	2675.00	2680.00	2675.00	+5.00	4	1322
10:13:02	2670.00	2680.00	2680.00	+10.00	5	1318
10:13:02	2670.00	2675.00	2675.00	+5.00	1	1313
10:13:00	2675.00	2680.00	2675.00	+5.00	1	1312
10:12:49	2675.00	2680.00	2675.00	+5.00	1	1311
10:12:48	2670.00	2675.00	2675.00	+5.00	1	1310
10:12:44	2670.00	2675.00	2675.00	+5.00	2	1309
10:12:24	2665.00	2670.00	2670.00	0	1	1307
10:12:23	2665.00	2670.00	2670.00	0	2	1306
10:12:22	2665.00	2670.00	2670.00	0	3	1304
10:12:16	2665.00	2670.00	2670.00	0	1	1301
10:12:13	2665.00	2670.00	2670.00	0	1	1300
10:11:50	2665.00	2670.00	2670.00	0	5	1299
10:11:49	2665.00	2670.00	2665.00	-5.00	1	1294
10:11:43	2665.00	2670.00	2665.00	-5.00	1	1293
10:11:43	2665.00	2670.00	2665.00	-5.00	1	1292
10:11:43	2665.00	2670.00	2670.00	0	5	1291
10:11:40	2665.00	2670.00	2665.00	-5.00	1	1286
10:11:31	2665.00	2670.00	2665.00	-5.00	1	1285
10:10:13	2665.00	2670.00	2665.00	-5.00	1	1284
10:10:02	2665.00	2670.00	2665.00	-5.00	1	1283
10:09:45	2665.00	2670.00	2665.00	-5.00	1	1282
10:09:33	2665.00	2670.00	2665.00	-5.00	1	1281
10:09:31	2665.00	2670.00	2665.00	-5.00	1	1280
10:09:26	2665.00	2670.00	2665.00	-5.00	1	1279
10:09:12	2665.00	2670.00	2665.00	-5.00	1	1278
10:09:05	2665.00	2670.00	2665.00	-5.00	1	1277
10:09:04	2665.00	2670.00	2665.00	-5.00	1	1276
10:08:25	2665.00	2670.00	2670.00	0	1	1275
10:07:56	2670.00	2675.00	2670.00	0	1	1274
10:07:31	2670.00	2675.00	2670.00	0	1	1273
10:07:24	2670.00	2675.00	2670.00	0	1	1272
10:07:24	2670.00	2675.00	2670.00	0	1	1271
10:07:21	2670.00	2675.00	2670.00	0	1	1270
10:07:16	2670.00	2675.00	2670.00	0	1	1269
10:07:01	2670.00	2675.00	2670.00	0	5	1268
10:06:18	2670.00	2675.00	2670.00	0	1	1263
10:03:34	2670.00	2675.00	2670.00	0	1	1262
10:03:33	2670.00	2675.00	2670.00	0	1	1261
10:03:33	2670.00	2675.00	2670.00	0	1	1260
10:03:31	2670.00	2675.00	2675.00	+5.00	1	1259
10:02:42	2665.00	2670.00	2670.00	0	5	1258
10:02:18	2665.00	2670.00	2670.00	0	1	1253
10:02:12	2665.00	2670.00	2670.00	0	1	1252
10:01:47	2670.00	2675.00	2670.00	0	1	1251
10:01:43	2670.00	2675.00	2670.00	0	1	1250
10:01:43	2670.00	2675.00	2670.00	0	1	1249
10:01:41	2670.00	2675.00	2670.00	0	1	1248
10:01:41	2670.00	2675.00	2670.00	0	1	1247
10:01:39	2670.00	2675.00	2670.00	0	1	1246
10:01:37	2670.00	2675.00	2670.00	0	1	1245
10:01:35	2670.00	2675.00	2670.00	0	1	1244
10:01:32	2670.00	2675.00	2670.00	0	1	1243
10:01:20	2670.00	2675.00	2670.00	0	1	1242
10:01:19	2670.00	2675.00	2670.00	0	1	1241
10:01:19	2670.00	2675.00	2670.00	0	4	1240
10:00:56	2670.00	2675.00	2670.00	0	1	1236
10:00:53	2670.00	2675.00	2670.00	0	1	1235
10:00:47	2670.00	2675.00	2670.00	0	1	1234
10:00:32	2670.00	2675.00	2675.00	+5.00	2	1233
10:00:26	2670.00	2675.00	2670.00	0	1	1231
10:00:25	2675.00	2680.00	2675.00	+5.00	8	1230
10:00:22	2675.00	2680.00	2675.00	+5.00	1	1222
10:00:22	2675.00	2680.00	2675.00	+5.00	7	1221
09:59:50	2675.00	2685.00	2675.00	+5.00	1	1214
09:59:04	2675.00	2685.00	2685.00	+15.00	1	1213
09:59:00	2680.00	2685.00	2680.00	+10.00	1	1212
09:58:25	2680.00	2685.00	2680.00	+10.00	1	1211
09:58:24	2680.00	2685.00	2685.00	+15.00	1	1210
09:58:22	2675.00	2680.00	2680.00	+10.00	3	1209
09:58:22	2675.00	2680.00	2675.00	+5.00	1	1206
09:58:21	2675.00	2680.00	2680.00	+10.00	1	1205
09:58:21	2675.00	2680.00	2680.00	+10.00	1	1204
09:58:21	2680.00	2685.00	2680.00	+10.00	8	1203
09:58:16	2680.00	2685.00	2680.00	+10.00	1	1195
09:58:15	2680.00	2685.00	2680.00	+10.00	1	1194
09:58:15	2680.00	2685.00	2680.00	+10.00	1	1193
09:58:14	2680.00	2685.00	2680.00	+10.00	4	1192
09:58:13	2685.00	2690.00	2685.00	+15.00	1	1188
09:58:02	2680.00	2690.00	2680.00	+10.00	1	1187
09:58:02	2680.00	2690.00	2680.00	+10.00	1	1186
09:56:55	2685.00	2690.00	2685.00	+15.00	5	1185
09:56:53	2685.00	2690.00	2685.00	+15.00	1	1180
09:56:52	2685.00	2690.00	2690.00	+20.00	1	1179
09:56:25	2685.00	2690.00	2690.00	+20.00	1	1178
09:56:22	2690.00	2695.00	2690.00	+20.00	5	1177
09:56:22	2690.00	2695.00	2690.00	+20.00	1	1172
09:55:17	2690.00	2695.00	2690.00	+20.00	1	1171
09:54:28	2690.00	2695.00	2690.00	+20.00	1	1170
09:54:28	2690.00	2695.00	2690.00	+20.00	1	1169
09:54:28	2690.00	2695.00	2690.00	+20.00	1	1168
09:54:28	2680.00	2685.00	2690.00	+20.00	5	1167
09:54:28	2680.00	2685.00	2685.00	+15.00	8	1162
09:54:02	2680.00	2685.00	2685.00	+15.00	1	1154
09:53:33	2680.00	2685.00	2685.00	+15.00	1	1153
09:53:12	2680.00	2685.00	2680.00	+10.00	1	1152
09:53:11	2680.00	2685.00	2680.00	+10.00	1	1151
09:53:08	2680.00	2685.00	2685.00	+15.00	1	1150
09:52:56	2680.00	2685.00	2680.00	+10.00	1	1149
09:52:31	2680.00	2685.00	2680.00	+10.00	1	1148
09:51:51	2680.00	2685.00	2680.00	+10.00	1	1147
09:51:50	2680.00	2685.00	2685.00	+15.00	1	1146
09:50:05	2680.00	2685.00	2680.00	+10.00	1	1145
09:49:46	2675.00	2685.00	2675.00	+5.00	1	1144
09:49:37	2675.00	2680.00	2680.00	+10.00	1	1143
09:49:35	2680.00	2685.00	2680.00	+10.00	2	1142
09:49:35	2680.00	2685.00	2680.00	+10.00	1	1140
09:49:05	2680.00	2685.00	2680.00	+10.00	1	1139
09:48:29	2675.00	2680.00	2680.00	+10.00	1	1138
09:48:22	2675.00	2680.00	2675.00	+5.00	1	1137
09:48:20	2675.00	2680.00	2680.00	+10.00	1	1136
09:48:14	2680.00	2685.00	2680.00	+10.00	1	1135
09:47:55	2675.00	2680.00	2680.00	+10.00	1	1134
09:47:50	2675.00	2680.00	2675.00	+5.00	1	1133
09:47:45	2675.00	2680.00	2680.00	+10.00	1	1132
09:47:45	2675.00	2680.00	2680.00	+10.00	1	1131
09:47:42	2675.00	2680.00	2680.00	+10.00	1	1130
09:47:42	2675.00	2680.00	2680.00	+10.00	1	1129
09:47:25	2675.00	2680.00	2680.00	+10.00	1	1128
09:47:12	2675.00	2680.00	2680.00	+10.00	2	1127
09:47:11	2675.00	2680.00	2680.00	+10.00	1	1125
09:47:01	2675.00	2685.00	2675.00	+5.00	1	1124
09:47:00	2675.00	2685.00	2675.00	+5.00	1	1123
09:46:30	2675.00	2680.00	2680.00	+10.00	1	1122
09:46:30	2675.00	2680.00	2680.00	+10.00	1	1121
09:46:25	2680.00	2685.00	2680.00	+10.00	1	1120
09:46:20	2675.00	2680.00	2680.00	+10.00	1	1119
09:46:00	2680.00	2685.00	2680.00	+10.00	3	1118
09:45:39	2675.00	2685.00	2675.00	+5.00	1	1115
09:45:36	2675.00	2680.00	2680.00	+10.00	1	1114
09:45:13	2675.00	2685.00	2675.00	+5.00	4	1113
09:45:00	2680.00	2685.00	2680.00	+10.00	10	1109
09:44:52	2680.00	2685.00	2680.00	+10.00	1	1099
09:44:33	2680.00	2685.00	2680.00	+10.00	1	1098
09:44:33	2680.00	2685.00	2680.00	+10.00	2	1097
09:44:32	2680.00	2685.00	2685.00	+15.00	10	1095
09:44:23	2680.00	2685.00	2680.00	+10.00	1	1085
09:44:15	2680.00	2685.00	2680.00	+10.00	1	1084
09:44:14	2680.00	2685.00	2680.00	+10.00	1	1083
09:43:49	2680.00	2685.00	2680.00	+10.00	1	1082
09:43:41	2680.00	2685.00	2680.00	+10.00	1	1081
09:43:39	2680.00	2685.00	2680.00	+10.00	1	1080
09:43:35	2680.00	2685.00	2680.00	+10.00	1	1079
09:43:26	2680.00	2685.00	2680.00	+10.00	3	1078
09:43:22	2680.00	2685.00	2680.00	+10.00	1	1075
09:43:20	2680.00	2685.00	2680.00	+10.00	1	1074
09:43:20	2680.00	2685.00	2685.00	+15.00	1	1073
09:41:52	2680.00	2685.00	2685.00	+15.00	1	1072
09:41:40	2680.00	2685.00	2685.00	+15.00	1	1071
09:41:40	2680.00	2685.00	2680.00	+10.00	2	1070
09:41:35	2680.00	2685.00	2680.00	+10.00	1	1068
09:41:30	2680.00	2685.00	2680.00	+10.00	1	1067
09:40:46	2680.00	2685.00	2685.00	+15.00	2	1066
09:40:46	2680.00	2685.00	2680.00	+10.00	1	1064
09:40:46	2680.00	2685.00	2680.00	+10.00	10	1063
09:40:26	2680.00	2685.00	2685.00	+15.00	1	1053
09:40:20	2685.00	2690.00	2685.00	+15.00	1	1052
09:40:20	2685.00	2690.00	2685.00	+15.00	1	1051
09:40:14	2685.00	2690.00	2685.00	+15.00	1	1050
09:40:14	2685.00	2690.00	2685.00	+15.00	1	1049
09:40:14	2685.00	2690.00	2685.00	+15.00	1	1048
09:40:14	2685.00	2690.00	2685.00	+15.00	3	1047
09:40:14	2685.00	2690.00	2685.00	+15.00	10	1044
09:40:01	2690.00	2695.00	2690.00	+20.00	3	1034
09:39:54	2685.00	2690.00	2690.00	+20.00	1	1031
09:39:12	2685.00	2695.00	2695.00	+25.00	1	1030
09:39:03	2690.00	2695.00	2690.00	+20.00	1	1029
09:38:50	2685.00	2690.00	2690.00	+20.00	1	1028
09:38:49	2685.00	2690.00	2690.00	+20.00	1	1027
09:38:46	2685.00	2690.00	2690.00	+20.00	5	1026
09:38:09	2685.00	2690.00	2690.00	+20.00	2	1021
09:37:44	2690.00	2695.00	2690.00	+20.00	1	1019
09:37:40	2685.00	2690.00	2690.00	+20.00	3	1018
09:37:38	2685.00	2690.00	2690.00	+20.00	1	1015
09:37:25	2685.00	2690.00	2690.00	+20.00	1	1014
09:37:17	2690.00	2695.00	2690.00	+20.00	1	1013
09:37:08	2685.00	2690.00	2690.00	+20.00	1	1012
09:37:02	2690.00	2695.00	2690.00	+20.00	1	1011
09:36:34	2685.00	2690.00	2690.00	+20.00	1	1010
09:36:28	2690.00	2695.00	2690.00	+20.00	1	1009
09:35:27	2685.00	2690.00	2690.00	+20.00	1	1008
09:35:26	2685.00	2690.00	2690.00	+20.00	1	1007
09:35:26	2685.00	2690.00	2690.00	+20.00	1	1006
09:35:25	2685.00	2690.00	2690.00	+20.00	1	1005
09:35:24	2685.00	2690.00	2690.00	+20.00	1	1004
09:35:24	2685.00	2690.00	2690.00	+20.00	1	1003
09:35:23	2685.00	2690.00	2690.00	+20.00	5	1002
09:35:02	2690.00	2695.00	2690.00	+20.00	2	997
09:34:37	2690.00	2695.00	2690.00	+20.00	1	995
09:34:36	2690.00	2695.00	2690.00	+20.00	2	994
09:34:36	2690.00	2695.00	2690.00	+20.00	1	992
09:34:36	2690.00	2695.00	2690.00	+20.00	1	991
09:34:35	2690.00	2695.00	2690.00	+20.00	1	990
09:34:32	2690.00	2695.00	2690.00	+20.00	1	989
09:34:31	2690.00	2695.00	2690.00	+20.00	1	988
09:34:29	2690.00	2695.00	2690.00	+20.00	1	987
09:34:21	2690.00	2695.00	2695.00	+25.00	3	986
09:34:15	2695.00	2700.00	2695.00	+25.00	3	983
09:34:15	2695.00	2700.00	2695.00	+25.00	1	980
09:33:22	2695.00	2700.00	2700.00	+30.00	1	979
09:33:20	2700.00	2705.00	2700.00	+30.00	1	978
09:33:20	2700.00	2705.00	2700.00	+30.00	1	977
09:33:20	2700.00	2705.00	2700.00	+30.00	3	976
09:32:36	2700.00	2705.00	2700.00	+30.00	1	973
09:32:36	2700.00	2705.00	2705.00	+35.00	1	972
09:32:11	2705.00	2710.00	2705.00	+35.00	1	971
09:32:11	2705.00	2710.00	2705.00	+35.00	1	970
09:32:08	2705.00	2710.00	2705.00	+35.00	1	969
09:32:05	2705.00	2710.00	2705.00	+35.00	1	968
09:31:53	2705.00	2710.00	2710.00	+40.00	1	967
09:31:41	2705.00	2710.00	2705.00	+35.00	2	966
09:31:41	2705.00	2710.00	2710.00	+40.00	3	964
09:31:40	2705.00	2710.00	2705.00	+35.00	1	961
09:31:36	2705.00	2710.00	2710.00	+40.00	1	960
09:31:27	2710.00	2715.00	2710.00	+40.00	5	959
09:31:19	2710.00	2715.00	2715.00	+45.00	1	954
09:31:16	2710.00	2715.00	2715.00	+45.00	2	953
09:31:15	2710.00	2715.00	2715.00	+45.00	1	951
09:31:13	2710.00	2715.00	2715.00	+45.00	2	950
09:31:08	2710.00	2715.00	2715.00	+45.00	1	948
09:30:46	2705.00	2710.00	2710.00	+40.00	6	947
09:30:45	2705.00	2710.00	2710.00	+40.00	2	941
09:30:40	2705.00	2710.00	2710.00	+40.00	1	939
09:30:25	2705.00	2710.00	2710.00	+40.00	1	938
09:30:06	2705.00	2710.00	2710.00	+40.00	1	937
09:30:03	2705.00	2710.00	2705.00	+35.00	1	936
09:30:00	2705.00	2710.00	2710.00	+40.00	1	935
09:29:48	2710.00	2715.00	2710.00	+40.00	1	934
09:29:47	2710.00	2715.00	2710.00	+40.00	1	933
09:29:42	2710.00	2715.00	2710.00	+40.00	1	932
09:29:37	2710.00	2715.00	2710.00	+40.00	1	931
09:29:33	2710.00	2715.00	2715.00	+45.00	1	930
09:29:03	2705.00	2715.00	2715.00	+45.00	1	929
09:29:01	2710.00	2715.00	2710.00	+40.00	1	928
09:28:57	2710.00	2715.00	2710.00	+40.00	1	927
09:28:56	2710.00	2715.00	2710.00	+40.00	1	926
09:28:49	2705.00	2710.00	2710.00	+40.00	1	925
09:28:43	2705.00	2710.00	2710.00	+40.00	1	924
09:28:41	2705.00	2710.00	2710.00	+40.00	1	923
09:28:35	2705.00	2710.00	2710.00	+40.00	2	922
09:28:28	2710.00	2715.00	2710.00	+40.00	1	920
09:28:28	2710.00	2715.00	2710.00	+40.00	2	919
09:28:15	2705.00	2710.00	2710.00	+40.00	2	917
09:28:14	2705.00	2710.00	2710.00	+40.00	1	915
09:28:13	2705.00	2710.00	2710.00	+40.00	1	914
09:28:07	2705.00	2710.00	2710.00	+40.00	1	913
09:28:05	2705.00	2710.00	2710.00	+40.00	1	912
09:28:01	2705.00	2710.00	2710.00	+40.00	1	911
09:27:57	2705.00	2710.00	2710.00	+40.00	1	910
09:27:53	2705.00	2710.00	2710.00	+40.00	3	909
09:27:49	2700.00	2705.00	2710.00	+40.00	2	906
09:27:49	2700.00	2705.00	2705.00	+35.00	3	904
09:27:28	2695.00	2705.00	2705.00	+35.00	10	901
09:27:16	2695.00	2705.00	2705.00	+35.00	1	891
09:27:11	2700.00	2705.00	2700.00	+30.00	1	890
09:27:01	2700.00	2705.00	2700.00	+30.00	1	889
09:26:54	2700.00	2705.00	2700.00	+30.00	1	888
09:26:49	2700.00	2705.00	2705.00	+35.00	1	887
09:26:37	2700.00	2705.00	2705.00	+35.00	1	886
09:26:34	2695.00	2700.00	2700.00	+30.00	1	885
09:26:34	2695.00	2700.00	2700.00	+30.00	1	884
09:26:29	2695.00	2700.00	2700.00	+30.00	1	883
09:26:25	2705.00	2710.00	2705.00	+35.00	1	882
09:26:25	2695.00	2700.00	2705.00	+35.00	8	881
09:26:25	2695.00	2700.00	2700.00	+30.00	1	873
09:26:11	2700.00	2705.00	2700.00	+30.00	2	872
09:26:11	2700.00	2705.00	2700.00	+30.00	2	870
09:26:11	2700.00	2705.00	2700.00	+30.00	1	868
09:26:11	2700.00	2710.00	2700.00	+30.00	1	867
09:26:07	2700.00	2705.00	2705.00	+35.00	1	866
09:26:03	2700.00	2705.00	2705.00	+35.00	1	865
09:25:58	2700.00	2705.00	2705.00	+35.00	1	864
09:25:53	2700.00	2705.00	2705.00	+35.00	1	863
09:25:41	2700.00	2705.00	2705.00	+35.00	1	862
09:25:39	2700.00	2705.00	2705.00	+35.00	1	861
09:25:33	2700.00	2705.00	2705.00	+35.00	1	860
09:25:27	2700.00	2705.00	2705.00	+35.00	4	859
09:25:10	2695.00	2700.00	2700.00	+30.00	1	855
09:25:08	2695.00	2700.00	2700.00	+30.00	1	854
09:25:08	2695.00	2700.00	2700.00	+30.00	1	853
09:25:07	2695.00	2700.00	2700.00	+30.00	1	852
09:25:07	2695.00	2700.00	2700.00	+30.00	1	851
09:25:04	2695.00	2700.00	2700.00	+30.00	1	850
09:25:01	2695.00	2700.00	2700.00	+30.00	1	849
09:25:00	2695.00	2700.00	2700.00	+30.00	1	848
09:24:57	2695.00	2700.00	2700.00	+30.00	1	847
09:24:57	2695.00	2700.00	2700.00	+30.00	5	846
09:24:46	2695.00	2700.00	2700.00	+30.00	1	841
09:23:53	2690.00	2695.00	2695.00	+25.00	2	840
09:23:49	2690.00	2695.00	2695.00	+25.00	1	838
09:23:48	2690.00	2695.00	2695.00	+25.00	4	837
09:23:45	2690.00	2695.00	2695.00	+25.00	1	833
09:23:25	2690.00	2695.00	2695.00	+25.00	1	832
09:23:25	2690.00	2695.00	2690.00	+20.00	1	831
09:23:12	2690.00	2695.00	2690.00	+20.00	1	830
09:22:28	2690.00	2695.00	2690.00	+20.00	1	829
09:22:13	2685.00	2690.00	2690.00	+20.00	9	828
09:22:10	2685.00	2690.00	2685.00	+15.00	1	819
09:21:31	2685.00	2690.00	2690.00	+20.00	1	818
09:21:26	2685.00	2690.00	2685.00	+15.00	1	817
09:21:26	2685.00	2690.00	2685.00	+15.00	2	816
09:21:23	2690.00	2695.00	2690.00	+20.00	1	814
09:21:23	2690.00	2695.00	2690.00	+20.00	1	813
09:21:23	2690.00	2695.00	2690.00	+20.00	14	812
09:21:06	2690.00	2695.00	2695.00	+25.00	1	798
09:21:05	2690.00	2695.00	2695.00	+25.00	1	797
09:20:26	2690.00	2695.00	2690.00	+20.00	1	796
09:20:25	2690.00	2695.00	2690.00	+20.00	1	795
09:20:19	2690.00	2695.00	2695.00	+25.00	1	794
09:20:09	2690.00	2695.00	2695.00	+25.00	1	793
09:20:05	2685.00	2695.00	2695.00	+25.00	1	792
09:20:04	2685.00	2690.00	2690.00	+20.00	1	791
09:19:56	2680.00	2690.00	2690.00	+20.00	5	790
09:19:51	2685.00	2690.00	2685.00	+15.00	2	785
09:19:35	2680.00	2685.00	2685.00	+15.00	1	783
09:19:30	2680.00	2685.00	2685.00	+15.00	1	782
09:19:22	2685.00	2690.00	2690.00	+20.00	1	781
09:19:17	2685.00	2690.00	2685.00	+15.00	1	780
09:19:16	2685.00	2690.00	2685.00	+15.00	1	779
09:19:12	2685.00	2690.00	2685.00	+15.00	1	778
09:18:55	2680.00	2685.00	2685.00	+15.00	2	777
09:18:36	2675.00	2680.00	2680.00	+10.00	1	775
09:18:35	2675.00	2680.00	2680.00	+10.00	1	774
09:18:34	2675.00	2680.00	2680.00	+10.00	1	773
09:18:33	2675.00	2680.00	2680.00	+10.00	1	772
09:18:33	2675.00	2680.00	2680.00	+10.00	1	771
09:18:14	2675.00	2680.00	2675.00	+5.00	1	770
09:18:14	2675.00	2680.00	2675.00	+5.00	1	769
09:18:13	2675.00	2680.00	2675.00	+5.00	1	768
09:18:05	2670.00	2675.00	2675.00	+5.00	10	767
09:17:58	2670.00	2675.00	2670.00	0	1	757
09:17:57	2670.00	2675.00	2670.00	0	2	756
09:17:57	2670.00	2675.00	2670.00	0	1	754
09:17:52	2670.00	2675.00	2670.00	0	1	753
09:17:52	2670.00	2675.00	2670.00	0	1	752
09:17:50	2670.00	2675.00	2670.00	0	1	751
09:17:50	2670.00	2675.00	2670.00	0	1	750
09:17:50	2670.00	2675.00	2670.00	0	15	749
09:17:45	2670.00	2675.00	2670.00	0	1	734
09:17:41	2675.00	2680.00	2675.00	+5.00	6	733
09:17:39	2675.00	2680.00	2675.00	+5.00	7	727
09:17:32	2680.00	2685.00	2680.00	+10.00	2	720
09:17:32	2680.00	2685.00	2680.00	+10.00	3	718
09:17:32	2680.00	2685.00	2680.00	+10.00	10	715
09:17:29	2680.00	2685.00	2680.00	+10.00	1	705
09:17:17	2685.00	2690.00	2685.00	+15.00	13	704
09:17:10	2685.00	2690.00	2685.00	+15.00	1	691
09:17:00	2685.00	2690.00	2685.00	+15.00	1	690
09:16:55	2690.00	2695.00	2690.00	+20.00	3	689
09:16:55	2690.00	2695.00	2690.00	+20.00	3	686
09:16:52	2690.00	2695.00	2690.00	+20.00	3	683
09:16:52	2690.00	2695.00	2690.00	+20.00	1	680
09:16:39	2690.00	2695.00	2690.00	+20.00	1	679
09:16:33	2695.00	2700.00	2695.00	+25.00	3	678
09:16:33	2695.00	2700.00	2695.00	+25.00	1	675
09:16:14	2695.00	2700.00	2695.00	+25.00	1	674
09:15:36	2695.00	2700.00	2695.00	+25.00	1	673
09:15:29	2695.00	2700.00	2700.00	+30.00	1	672
09:14:44	2690.00	2695.00	2695.00	+25.00	4	671
09:14:31	2695.00	2700.00	2695.00	+25.00	3	667
09:14:25	2695.00	2700.00	2695.00	+25.00	1	664
09:13:58	2700.00	2705.00	2700.00	+30.00	1	663
09:13:57	2695.00	2700.00	2700.00	+30.00	4	662
09:13:53	2695.00	2700.00	2700.00	+30.00	1	658
09:13:51	2695.00	2700.00	2700.00	+30.00	1	657
09:13:45	2690.00	2695.00	2695.00	+25.00	1	656
09:13:41	2685.00	2690.00	2690.00	+20.00	1	655
09:13:40	2690.00	2695.00	2690.00	+20.00	1	654
09:13:39	2685.00	2690.00	2690.00	+20.00	1	653
09:13:37	2685.00	2690.00	2690.00	+20.00	4	652
09:13:32	2685.00	2690.00	2690.00	+20.00	1	648
09:13:26	2685.00	2690.00	2690.00	+20.00	1	647
09:13:20	2690.00	2695.00	2690.00	+20.00	4	646
09:13:20	2690.00	2695.00	2690.00	+20.00	1	642
09:13:02	2690.00	2695.00	2690.00	+20.00	1	641
09:12:58	2685.00	2690.00	2690.00	+20.00	8	640
09:12:41	2685.00	2690.00	2690.00	+20.00	1	632
09:12:36	2685.00	2690.00	2690.00	+20.00	1	631
09:12:34	2690.00	2695.00	2690.00	+20.00	1	630
09:12:34	2690.00	2695.00	2690.00	+20.00	2	629
09:12:34	2690.00	2695.00	2690.00	+20.00	4	627
09:12:34	2690.00	2695.00	2690.00	+20.00	3	623
09:12:20	2690.00	2695.00	2690.00	+20.00	1	620
09:12:16	2690.00	2695.00	2695.00	+25.00	1	619
09:12:11	2695.00	2700.00	2695.00	+25.00	4	618
09:12:11	2695.00	2700.00	2695.00	+25.00	1	614
09:12:11	2695.00	2700.00	2695.00	+25.00	3	613
09:12:00	2695.00	2700.00	2695.00	+25.00	1	610
09:11:55	2695.00	2700.00	2700.00	+30.00	1	609
09:11:39	2700.00	2705.00	2700.00	+30.00	3	608
09:11:31	2700.00	2705.00	2700.00	+30.00	1	605
09:11:21	2700.00	2705.00	2700.00	+30.00	1	604
09:11:13	2700.00	2705.00	2700.00	+30.00	1	603
09:11:00	2700.00	2705.00	2700.00	+30.00	1	602
09:10:59	2700.00	2705.00	2700.00	+30.00	1	601
09:10:53	2705.00	2710.00	2705.00	+35.00	4	600
09:10:53	2710.00	2715.00	2710.00	+40.00	11	596
09:10:53	2710.00	2715.00	2710.00	+40.00	1	585
09:10:53	2710.00	2715.00	2710.00	+40.00	5	584
09:10:52	2710.00	2715.00	2710.00	+40.00	1	579
09:10:45	2710.00	2715.00	2715.00	+45.00	1	578
09:10:40	2710.00	2715.00	2715.00	+45.00	1	577
09:10:40	2710.00	2715.00	2715.00	+45.00	1	576
09:10:35	2715.00	2720.00	2715.00	+45.00	3	575
09:10:35	2715.00	2720.00	2715.00	+45.00	1	572
09:10:34	2715.00	2720.00	2715.00	+45.00	1	571
09:10:32	2715.00	2720.00	2720.00	+50.00	1	570
09:10:28	2715.00	2720.00	2715.00	+45.00	1	569
09:10:28	2715.00	2720.00	2715.00	+45.00	1	568
09:10:26	2710.00	2720.00	2710.00	+40.00	1	567
09:10:25	2710.00	2715.00	2715.00	+45.00	1	566
09:10:25	2710.00	2715.00	2715.00	+45.00	1	565
09:10:24	2710.00	2715.00	2715.00	+45.00	1	564
09:10:22	2710.00	2715.00	2715.00	+45.00	1	563
09:10:21	2710.00	2715.00	2715.00	+45.00	1	562
09:10:21	2710.00	2715.00	2715.00	+45.00	1	561
09:10:19	2710.00	2715.00	2715.00	+45.00	1	560
09:10:18	2710.00	2715.00	2715.00	+45.00	1	559
09:10:17	2710.00	2715.00	2715.00	+45.00	1	558
09:10:15	2710.00	2715.00	2715.00	+45.00	1	557
09:10:12	2710.00	2715.00	2715.00	+45.00	1	556
09:10:10	2710.00	2715.00	2715.00	+45.00	1	555
09:10:09	2710.00	2715.00	2715.00	+45.00	1	554
09:10:06	2710.00	2715.00	2715.00	+45.00	1	553
09:10:04	2710.00	2715.00	2715.00	+45.00	1	552
09:10:04	2710.00	2715.00	2710.00	+40.00	1	551
09:10:02	2710.00	2715.00	2715.00	+45.00	1	550
09:09:59	2710.00	2715.00	2715.00	+45.00	1	549
09:09:48	2710.00	2715.00	2715.00	+45.00	1	548
09:09:48	2710.00	2715.00	2715.00	+45.00	1	547
09:09:45	2710.00	2715.00	2710.00	+40.00	1	546
09:09:45	2710.00	2715.00	2715.00	+45.00	1	545
09:09:42	2710.00	2715.00	2715.00	+45.00	1	544
09:09:42	2710.00	2715.00	2715.00	+45.00	1	543
09:09:38	2710.00	2715.00	2715.00	+45.00	1	542
09:09:37	2710.00	2715.00	2715.00	+45.00	1	541
09:09:26	2710.00	2715.00	2715.00	+45.00	1	540
09:09:25	2710.00	2715.00	2715.00	+45.00	1	539
09:09:25	2710.00	2715.00	2715.00	+45.00	1	538
09:09:12	2710.00	2715.00	2715.00	+45.00	1	537
09:09:11	2710.00	2715.00	2710.00	+40.00	3	536
09:09:02	2705.00	2710.00	2710.00	+40.00	3	533
09:09:02	2705.00	2710.00	2710.00	+40.00	1	530
09:09:01	2705.00	2710.00	2710.00	+40.00	1	529
09:09:01	2705.00	2710.00	2710.00	+40.00	1	528
09:09:01	2705.00	2710.00	2705.00	+35.00	2	527
09:09:01	2705.00	2710.00	2710.00	+40.00	1	525
09:08:59	2705.00	2710.00	2710.00	+40.00	1	524
09:08:58	2705.00	2710.00	2710.00	+40.00	1	523
09:08:57	2705.00	2710.00	2710.00	+40.00	1	522
09:08:54	2705.00	2710.00	2710.00	+40.00	1	521
09:08:48	2705.00	2710.00	2710.00	+40.00	1	520
09:08:46	2705.00	2710.00	2710.00	+40.00	1	519
09:08:37	2705.00	2710.00	2710.00	+40.00	1	518
09:08:30	2700.00	2705.00	2705.00	+35.00	1	517
09:08:30	2700.00	2705.00	2705.00	+35.00	1	516
09:08:29	2700.00	2705.00	2705.00	+35.00	1	515
09:08:29	2700.00	2705.00	2705.00	+35.00	1	514
09:08:29	2700.00	2705.00	2705.00	+35.00	1	513
09:08:28	2700.00	2705.00	2705.00	+35.00	2	512
09:08:25	2700.00	2705.00	2705.00	+35.00	3	510
09:08:19	2695.00	2700.00	2700.00	+30.00	1	507
09:08:17	2695.00	2700.00	2700.00	+30.00	5	506
09:07:51	2690.00	2695.00	2695.00	+25.00	5	501
09:07:47	2690.00	2695.00	2695.00	+25.00	1	496
09:07:37	2690.00	2695.00	2695.00	+25.00	1	495
09:07:33	2690.00	2695.00	2690.00	+20.00	1	494
09:07:27	2690.00	2695.00	2690.00	+20.00	1	493
09:07:27	2690.00	2695.00	2690.00	+20.00	1	492
09:07:27	2690.00	2695.00	2695.00	+25.00	4	491
09:07:15	2690.00	2700.00	2690.00	+20.00	1	487
09:07:06	2695.00	2700.00	2695.00	+25.00	1	486
09:07:06	2695.00	2700.00	2695.00	+25.00	5	485
09:06:44	2695.00	2700.00	2695.00	+25.00	1	480
09:06:41	2690.00	2695.00	2695.00	+25.00	4	479
09:06:32	2690.00	2695.00	2695.00	+25.00	2	475
09:06:20	2690.00	2695.00	2695.00	+25.00	1	473
09:06:19	2690.00	2695.00	2695.00	+25.00	1	472
09:06:08	2695.00	2700.00	2695.00	+25.00	2	471
09:06:08	2695.00	2700.00	2695.00	+25.00	3	469
09:06:08	2695.00	2700.00	2695.00	+25.00	3	466
09:06:07	2695.00	2700.00	2695.00	+25.00	1	463
09:06:07	2695.00	2700.00	2695.00	+25.00	1	462
09:06:07	2700.00	2705.00	2700.00	+30.00	9	461
09:06:07	2700.00	2705.00	2700.00	+30.00	2	452
09:05:57	2700.00	2705.00	2700.00	+30.00	1	450
09:05:56	2700.00	2705.00	2700.00	+30.00	1	449
09:05:56	2700.00	2705.00	2705.00	+35.00	1	448
09:05:55	2700.00	2705.00	2705.00	+35.00	1	447
09:05:50	2700.00	2705.00	2700.00	+30.00	1	446
09:05:50	2700.00	2705.00	2705.00	+35.00	1	445
09:05:49	2700.00	2705.00	2705.00	+35.00	1	444
09:05:49	2700.00	2705.00	2705.00	+35.00	1	443
09:05:49	2700.00	2705.00	2700.00	+30.00	1	442
09:05:49	2700.00	2705.00	2700.00	+30.00	1	441
09:05:48	2705.00	2710.00	2705.00	+35.00	5	440
09:05:45	2705.00	2710.00	2705.00	+35.00	1	435
09:05:44	2705.00	2710.00	2710.00	+40.00	1	434
09:05:43	2705.00	2710.00	2705.00	+35.00	1	433
09:05:40	2705.00	2710.00	2705.00	+35.00	1	432
09:05:39	2705.00	2710.00	2710.00	+40.00	10	431
09:05:34	2705.00	2710.00	2705.00	+35.00	1	421
09:05:34	2705.00	2710.00	2710.00	+40.00	1	420
09:05:30	2705.00	2710.00	2710.00	+40.00	1	419
09:05:29	2705.00	2710.00	2705.00	+35.00	1	418
09:05:29	2705.00	2710.00	2705.00	+35.00	1	417
09:05:29	2705.00	2710.00	2705.00	+35.00	1	416
09:05:28	2705.00	2710.00	2710.00	+40.00	1	415
09:05:18	2705.00	2710.00	2710.00	+40.00	1	414
09:05:16	2710.00	2715.00	2710.00	+40.00	9	413
09:05:16	2710.00	2715.00	2710.00	+40.00	6	404
09:05:16	2710.00	2715.00	2710.00	+40.00	1	398
09:05:16	2710.00	2715.00	2710.00	+40.00	1	397
09:05:16	2710.00	2715.00	2710.00	+40.00	1	396
09:05:12	2710.00	2715.00	2715.00	+45.00	1	395
09:05:12	2710.00	2715.00	2715.00	+45.00	1	394
09:05:09	2710.00	2715.00	2710.00	+40.00	7	393
09:05:09	2715.00	2720.00	2715.00	+45.00	3	386
09:05:06	2715.00	2720.00	2715.00	+45.00	1	383
09:05:06	2710.00	2715.00	2715.00	+45.00	1	382
09:05:06	2710.00	2715.00	2715.00	+45.00	1	381
09:05:04	2710.00	2720.00	2720.00	+50.00	1	380
09:05:04	2715.00	2720.00	2715.00	+45.00	1	379
09:05:04	2710.00	2715.00	2715.00	+45.00	1	378
09:05:03	2710.00	2715.00	2715.00	+45.00	1	377
09:05:03	2710.00	2715.00	2715.00	+45.00	1	376
09:05:03	2710.00	2715.00	2715.00	+45.00	1	375
09:05:02	2715.00	2720.00	2715.00	+45.00	1	374
09:05:02	2710.00	2715.00	2715.00	+45.00	1	373
09:05:02	2710.00	2715.00	2715.00	+45.00	1	372
09:05:02	2715.00	2720.00	2715.00	+45.00	1	371
09:05:01	2715.00	2720.00	2715.00	+45.00	1	370
09:05:01	2715.00	2720.00	2715.00	+45.00	1	369
09:05:01	2715.00	2720.00	2715.00	+45.00	1	368
09:05:00	2710.00	2715.00	2715.00	+45.00	1	367
09:05:00	2710.00	2715.00	2715.00	+45.00	1	366
09:05:00	2710.00	2715.00	2715.00	+45.00	1	365
09:04:59	2710.00	2715.00	2715.00	+45.00	1	364
09:04:59	2710.00	2715.00	2715.00	+45.00	1	363
09:04:58	2710.00	2715.00	2715.00	+45.00	1	362
09:04:58	2710.00	2715.00	2715.00	+45.00	3	361
09:04:58	2710.00	2715.00	2715.00	+45.00	1	358
09:04:58	2710.00	2715.00	2715.00	+45.00	1	357
09:04:55	2710.00	2715.00	2715.00	+45.00	1	356
09:04:55	2710.00	2715.00	2715.00	+45.00	1	355
09:04:55	2710.00	2715.00	2715.00	+45.00	1	354
09:04:54	2710.00	2715.00	2710.00	+40.00	1	353
09:04:54	2715.00	2720.00	2715.00	+45.00	1	352
09:04:54	2715.00	2720.00	2715.00	+45.00	1	351
09:04:54	2715.00	2720.00	2715.00	+45.00	1	350
09:04:54	2715.00	2720.00	2715.00	+45.00	5	349
09:04:53	2710.00	2715.00	2715.00	+45.00	1	344
09:04:52	2710.00	2715.00	2710.00	+40.00	1	343
09:04:52	2710.00	2715.00	2715.00	+45.00	1	342
09:04:52	2710.00	2715.00	2715.00	+45.00	1	341
09:04:51	2710.00	2715.00	2715.00	+45.00	1	340
09:04:51	2710.00	2715.00	2715.00	+45.00	1	339
09:04:51	2710.00	2715.00	2715.00	+45.00	1	338
09:04:51	2710.00	2715.00	2715.00	+45.00	1	337
09:04:51	2710.00	2715.00	2715.00	+45.00	3	336
09:04:51	2710.00	2715.00	2715.00	+45.00	1	333
09:04:51	2710.00	2715.00	2715.00	+45.00	1	332
09:04:50	2705.00	2710.00	2710.00	+40.00	6	331
09:04:49	2705.00	2710.00	2710.00	+40.00	1	325
09:04:48	2705.00	2710.00	2710.00	+40.00	1	324
09:04:46	2705.00	2710.00	2705.00	+35.00	1	323
09:04:44	2700.00	2705.00	2705.00	+35.00	1	322
09:04:43	2700.00	2705.00	2705.00	+35.00	1	321
09:04:41	2700.00	2705.00	2705.00	+35.00	1	320
09:04:40	2700.00	2705.00	2705.00	+35.00	1	319
09:04:39	2700.00	2705.00	2705.00	+35.00	1	318
09:04:39	2700.00	2705.00	2705.00	+35.00	1	317
09:04:37	2695.00	2700.00	2700.00	+30.00	1	316
09:04:37	2695.00	2700.00	2700.00	+30.00	1	315
09:04:36	2695.00	2700.00	2700.00	+30.00	1	314
09:04:36	2695.00	2700.00	2700.00	+30.00	1	313
09:04:35	2695.00	2700.00	2700.00	+30.00	1	312
09:04:35	2695.00	2700.00	2700.00	+30.00	1	311
09:04:34	2695.00	2700.00	2700.00	+30.00	1	310
09:04:33	2695.00	2700.00	2700.00	+30.00	1	309
09:04:33	2695.00	2700.00	2700.00	+30.00	1	308
09:04:33	2695.00	2700.00	2700.00	+30.00	1	307
09:04:33	2695.00	2700.00	2700.00	+30.00	1	306
09:04:32	2695.00	2700.00	2700.00	+30.00	1	305
09:04:31	2695.00	2700.00	2700.00	+30.00	1	304
09:04:31	2695.00	2700.00	2700.00	+30.00	1	303
09:04:27	2695.00	2700.00	2700.00	+30.00	1	302
09:04:27	2695.00	2700.00	2700.00	+30.00	1	301
09:04:22	2695.00	2700.00	2695.00	+25.00	1	300
09:04:22	2695.00	2700.00	2695.00	+25.00	1	299
09:04:17	2695.00	2700.00	2695.00	+25.00	4	298
09:04:15	2690.00	2695.00	2695.00	+25.00	6	294
09:04:15	2690.00	2695.00	2690.00	+20.00	1	288
09:04:11	2690.00	2695.00	2695.00	+25.00	1	287
09:04:07	2690.00	2695.00	2690.00	+20.00	1	286
09:04:01	2685.00	2690.00	2690.00	+20.00	1	285
09:04:01	2685.00	2690.00	2690.00	+20.00	3	284
09:04:00	2685.00	2690.00	2690.00	+20.00	1	281
09:03:58	2685.00	2690.00	2690.00	+20.00	1	280
09:03:55	2685.00	2690.00	2690.00	+20.00	1	279
09:03:55	2685.00	2690.00	2690.00	+20.00	5	278
09:03:55	2685.00	2690.00	2685.00	+15.00	1	273
09:03:53	2685.00	2690.00	2690.00	+20.00	1	272
09:03:51	2685.00	2690.00	2690.00	+20.00	1	271
09:03:43	2680.00	2690.00	2690.00	+20.00	1	270
09:03:41	2680.00	2685.00	2685.00	+15.00	1	269
09:03:39	2680.00	2685.00	2685.00	+15.00	1	268
09:03:35	2680.00	2685.00	2685.00	+15.00	1	267
09:03:32	2680.00	2685.00	2685.00	+15.00	1	266
09:03:30	2680.00	2685.00	2685.00	+15.00	1	265
09:03:27	2680.00	2685.00	2680.00	+10.00	2	264
09:03:27	2680.00	2685.00	2685.00	+15.00	1	262
09:03:27	2680.00	2685.00	2685.00	+15.00	5	261
09:03:26	2675.00	2680.00	2680.00	+10.00	1	256
09:03:26	2675.00	2680.00	2680.00	+10.00	2	255
09:03:26	2675.00	2680.00	2680.00	+10.00	1	253
09:03:14	2670.00	2675.00	2675.00	+5.00	5	252
09:03:11	2670.00	2675.00	2675.00	+5.00	1	247
09:03:06	2670.00	2675.00	2675.00	+5.00	2	246
09:02:59	2670.00	2675.00	2670.00	0	2	244
09:02:51	2665.00	2670.00	2670.00	0	1	242
09:02:51	2665.00	2670.00	2670.00	0	1	241
09:02:35	2665.00	2670.00	2670.00	0	1	240
09:02:27	2665.00	2670.00	2670.00	0	1	239
09:02:25	2670.00	2675.00	2670.00	0	1	238
09:02:23	2670.00	2675.00	2670.00	0	1	237
09:02:23	2670.00	2675.00	2675.00	+5.00	1	236
09:02:20	2675.00	2680.00	2675.00	+5.00	1	235
09:02:20	2680.00	2685.00	2680.00	+10.00	1	234
09:02:18	2675.00	2680.00	2680.00	+10.00	1	233
09:02:17	2675.00	2680.00	2680.00	+10.00	1	232
09:02:13	2675.00	2680.00	2680.00	+10.00	1	231
09:02:07	2670.00	2675.00	2675.00	+5.00	1	230
09:02:06	2665.00	2675.00	2675.00	+5.00	1	229
09:02:01	2665.00	2670.00	2670.00	0	1	228
09:02:01	2660.00	2665.00	2665.00	-5.00	2	227
09:02:01	2655.00	2660.00	2660.00	-10.00	7	225
09:01:56	2655.00	2660.00	2655.00	-15.00	1	218
09:01:54	2655.00	2660.00	2660.00	-10.00	1	217
09:01:50	2660.00	2665.00	2660.00	-10.00	1	216
09:01:50	2660.00	2665.00	2660.00	-10.00	5	215
09:01:50	2660.00	2665.00	2660.00	-10.00	2	210
09:01:50	2660.00	2665.00	2660.00	-10.00	1	208
09:01:50	2660.00	2665.00	2660.00	-10.00	1	207
09:01:47	2660.00	2665.00	2660.00	-10.00	2	206
09:01:42	2660.00	2665.00	2660.00	-10.00	2	204
09:01:26	2660.00	2665.00	2665.00	-5.00	1	202
09:01:18	2660.00	2665.00	2665.00	-5.00	1	201
09:01:17	2665.00	2670.00	2665.00	-5.00	10	200
09:01:14	2665.00	2670.00	2665.00	-5.00	3	190
09:01:12	2665.00	2670.00	2670.00	0	1	187
09:01:10	2670.00	2680.00	2670.00	0	25	186
09:01:09	2675.00	2680.00	2675.00	+5.00	1	161
09:01:08	2670.00	2680.00	2680.00	+10.00	3	160
09:01:07	2670.00	2675.00	2675.00	+5.00	1	157
09:01:06	2670.00	2675.00	2670.00	0	2	156
09:01:06	2675.00	2680.00	2675.00	+5.00	7	154
09:01:06	2675.00	2680.00	2675.00	+5.00	1	147
09:01:06	2675.00	2680.00	2675.00	+5.00	1	146
09:01:05	2675.00	2680.00	2680.00	+10.00	1	145
09:00:59	2675.00	2680.00	2675.00	+5.00	1	144
09:00:56	2670.00	2675.00	2675.00	+5.00	1	143
09:00:56	2670.00	2675.00	2675.00	+5.00	1	142
09:00:52	2670.00	2675.00	2675.00	+5.00	1	141
09:00:52	2670.00	2675.00	2675.00	+5.00	1	140
09:00:40	2670.00	2675.00	2675.00	+5.00	1	139
09:00:40	2670.00	2675.00	2670.00	0	1	138
09:00:31	2680.00	2685.00	2670.00	0	4	137
09:00:31	2680.00	2685.00	2675.00	+5.00	5	133
09:00:31	2680.00	2685.00	2680.00	+10.00	2	128
09:00:28	2675.00	2680.00	2680.00	+10.00	2	126
09:00:26	2675.00	2680.00	2680.00	+10.00	1	124
09:00:26	2675.00	2680.00	2680.00	+10.00	1	123
09:00:26	2675.00	2680.00	2680.00	+10.00	2	122
09:00:22	2675.00	2680.00	2675.00	+5.00	1	120
09:00:20	2670.00	2675.00	2675.00	+5.00	2	119
09:00:19	2670.00	2680.00	2670.00	0	1	117
09:00:15	2675.00	2680.00	2675.00	+5.00	1	116
09:00:15	2675.00	2680.00	2675.00	+5.00	1	115
09:00:15	2675.00	2680.00	2675.00	+5.00	8	114
09:00:15	2675.00	2680.00	2675.00	+5.00	1	106
09:00:15	2675.00	2680.00	2675.00	+5.00	8	105
09:00:15	2675.00	2680.00	2675.00	+5.00	1	97
09:00:15	2675.00	2680.00	2675.00	+5.00	1	96
09:00:15	--	--	2680.00	+10.00	95	95

　

其他人也逛...

Google TV Streamer (4K)

MyCard 5000點虛擬點數卡

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

揪愛儲值-儲值3, 500元送35加碼金

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

【王品集團】藝奇商品券12張

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

SAMSUNG Galaxy A55 5G (8G/256G)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

北方-雙人電熱毯(NR-2880T)

DJI OSMO POCKET 3 全能套裝

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....

加密貨幣

比特幣BTC	96723.43	-1,032.76	-1.06%
以太幣ETH	3339.69	-132.90	-3.83%
瑞波幣XRP	2.23	-0.05	-2.06%
比特幣現金BCH	453.79	4.91	1.09%
萊特幣LTC	100.21	-1.15	-1.14%
卡達幣ADA	0.897089	-0.05	-5.67%
波場幣TRX	0.245095	0.00	-1.40%
恆星幣XLM	0.351806	-0.02	-6.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。