新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
純網銀2大限制鬆綁 樂天銀有望首先適用
熱門
Boston Scientific 首季業績勝預期並下調全年指引
更新報價
緯 穎
(6669)
電腦/周邊設備
上市
緯創資通
集團
4350.00
▲+130.00
+3.08%
124.06
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+130.00
2,869
4335.00
1
4350.00
1
4285.00
4390.00
4180.00
4220.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
4335.00
4350.00
4350.00
+130.00
6
2869
13:30:00
4350.00
4365.00
4350.00
+130.00
212
2863
13:24:59
4320.00
4335.00
4335.00
+115.00
1
2651
13:24:51
4320.00
4335.00
4335.00
+115.00
1
2650
13:24:46
4325.00
4335.00
4325.00
+105.00
2
2649
13:24:45
4320.00
4335.00
4320.00
+100.00
1
2647
13:24:45
4320.00
4330.00
4330.00
+110.00
2
2646
13:24:44
4320.00
4330.00
4330.00
+110.00
2
2644
13:24:42
4320.00
4330.00
4330.00
+110.00
1
2642
13:24:30
4320.00
4330.00
4330.00
+110.00
1
2641
13:24:28
4320.00
4330.00
4320.00
+100.00
1
2640
13:24:25
4320.00
4330.00
4320.00
+100.00
1
2639
13:24:20
4320.00
4330.00
4320.00
+100.00
1
2638
13:24:20
4320.00
4330.00
4320.00
+100.00
1
2637
13:24:16
4320.00
4330.00
4330.00
+110.00
1
2636
13:24:15
4320.00
4330.00
4330.00
+110.00
1
2635
13:24:09
4320.00
4330.00
4320.00
+100.00
1
2634
13:24:08
4320.00
4330.00
4330.00
+110.00
1
2633
13:24:06
4320.00
4330.00
4330.00
+110.00
1
2632
13:24:03
4320.00
4330.00
4330.00
+110.00
1
2631
13:24:03
4320.00
4330.00
4320.00
+100.00
1
2630
13:24:02
4325.00
4330.00
4325.00
+105.00
1
2629
13:24:01
4325.00
4330.00
4325.00
+105.00
1
2628
13:23:45
4320.00
4330.00
4320.00
+100.00
1
2627
13:23:45
4320.00
4325.00
4325.00
+105.00
1
2626
13:23:26
4320.00
4330.00
4320.00
+100.00
1
2625
13:23:25
4320.00
4330.00
4330.00
+110.00
1
2624
13:23:25
4325.00
4330.00
4325.00
+105.00
1
2623
13:23:25
4320.00
4330.00
4330.00
+110.00
1
2622
13:23:02
4320.00
4325.00
4325.00
+105.00
1
2621
13:23:01
4320.00
4325.00
4325.00
+105.00
1
2620
13:22:48
4320.00
4325.00
4325.00
+105.00
1
2619
13:22:42
4320.00
4325.00
4325.00
+105.00
1
2618
13:22:39
4320.00
4325.00
4325.00
+105.00
1
2617
13:22:24
4320.00
4330.00
4320.00
+100.00
1
2616
13:22:22
4320.00
4330.00
4320.00
+100.00
1
2615
13:22:22
4320.00
4330.00
4320.00
+100.00
1
2614
13:22:20
4320.00
4325.00
4325.00
+105.00
1
2613
13:22:07
4320.00
4325.00
4325.00
+105.00
1
2612
13:22:06
4320.00
4325.00
4325.00
+105.00
2
2611
13:21:55
4320.00
4325.00
4320.00
+100.00
1
2609
13:21:53
4320.00
4325.00
4320.00
+100.00
1
2608
13:21:43
4320.00
4325.00
4320.00
+100.00
1
2607
13:21:28
4320.00
4325.00
4325.00
+105.00
1
2606
13:21:24
4320.00
4325.00
4325.00
+105.00
1
2605
13:21:04
4325.00
4330.00
4325.00
+105.00
1
2604
13:21:02
4325.00
4330.00
4325.00
+105.00
1
2603
13:20:56
4325.00
4330.00
4325.00
+105.00
2
2602
13:20:50
4325.00
4330.00
4325.00
+105.00
1
2600
13:20:46
4325.00
4330.00
4325.00
+105.00
1
2599
13:20:27
4325.00
4330.00
4325.00
+105.00
3
2598
13:20:27
4320.00
4325.00
4325.00
+105.00
5
2595
13:20:18
4320.00
4325.00
4325.00
+105.00
1
2590
13:20:11
4320.00
4325.00
4325.00
+105.00
1
2589
13:20:00
4320.00
4325.00
4325.00
+105.00
1
2588
13:20:00
4320.00
4325.00
4325.00
+105.00
1
2587
13:19:53
4320.00
4325.00
4320.00
+100.00
1
2586
13:19:35
4320.00
4325.00
4320.00
+100.00
1
2585
13:19:35
4320.00
4325.00
4325.00
+105.00
1
2584
13:19:28
4320.00
4325.00
4325.00
+105.00
1
2583
13:19:28
4320.00
4325.00
4325.00
+105.00
2
2582
13:19:28
4320.00
4325.00
4325.00
+105.00
1
2580
13:18:53
4325.00
4330.00
4325.00
+105.00
1
2579
13:18:52
4325.00
4330.00
4325.00
+105.00
6
2578
13:18:38
4325.00
4330.00
4325.00
+105.00
1
2572
13:18:27
4325.00
4330.00
4330.00
+110.00
1
2571
13:18:15
4325.00
4330.00
4330.00
+110.00
1
2570
13:18:11
4325.00
4330.00
4325.00
+105.00
1
2569
13:17:59
4325.00
4330.00
4325.00
+105.00
5
2568
13:17:44
4325.00
4330.00
4325.00
+105.00
1
2563
13:17:36
4325.00
4330.00
4330.00
+110.00
1
2562
13:17:27
4325.00
4330.00
4325.00
+105.00
1
2561
13:17:21
4325.00
4330.00
4325.00
+105.00
1
2560
13:17:18
4325.00
4330.00
4325.00
+105.00
1
2559
13:16:57
4325.00
4330.00
4330.00
+110.00
1
2558
13:16:50
4325.00
4330.00
4330.00
+110.00
1
2557
13:16:41
4325.00
4330.00
4330.00
+110.00
3
2556
13:16:35
4325.00
4330.00
4325.00
+105.00
1
2553
13:16:21
4325.00
4330.00
4330.00
+110.00
1
2552
13:16:18
4325.00
4330.00
4330.00
+110.00
1
2551
13:15:48
4325.00
4330.00
4330.00
+110.00
1
2550
13:15:48
4325.00
4330.00
4325.00
+105.00
1
2549
13:15:45
4325.00
4330.00
4325.00
+105.00
1
2548
13:15:08
4325.00
4330.00
4330.00
+110.00
1
2547
13:15:07
4325.00
4330.00
4325.00
+105.00
1
2546
13:15:01
4325.00
4330.00
4330.00
+110.00
1
2545
13:14:54
4325.00
4330.00
4325.00
+105.00
1
2544
13:14:02
4320.00
4325.00
4325.00
+105.00
1
2543
13:14:02
4320.00
4325.00
4325.00
+105.00
1
2542
13:13:43
4320.00
4325.00
4325.00
+105.00
1
2541
13:13:08
4320.00
4330.00
4330.00
+110.00
1
2540
13:13:02
4315.00
4325.00
4325.00
+105.00
6
2539
13:13:02
4320.00
4325.00
4320.00
+100.00
1
2533
13:12:59
4320.00
4325.00
4320.00
+100.00
1
2532
13:12:14
4320.00
4325.00
4320.00
+100.00
1
2531
13:12:14
4320.00
4325.00
4320.00
+100.00
1
2530
13:11:47
4320.00
4325.00
4325.00
+105.00
1
2529
13:11:34
4320.00
4325.00
4320.00
+100.00
1
2528
13:11:10
4320.00
4325.00
4320.00
+100.00
1
2527
13:11:08
4320.00
4325.00
4325.00
+105.00
1
2526
13:10:55
4320.00
4325.00
4325.00
+105.00
1
2525
13:10:54
4320.00
4325.00
4320.00
+100.00
1
2524
13:10:30
4320.00
4325.00
4325.00
+105.00
1
2523
13:10:13
4320.00
4325.00
4320.00
+100.00
1
2522
13:10:08
4320.00
4325.00
4320.00
+100.00
1
2521
13:09:55
4320.00
4325.00
4325.00
+105.00
1
2520
13:09:51
4320.00
4325.00
4325.00
+105.00
1
2519
13:09:41
4320.00
4325.00
4325.00
+105.00
1
2518
13:09:05
4320.00
4325.00
4320.00
+100.00
1
2517
13:08:54
4320.00
4325.00
4325.00
+105.00
1
2516
13:08:47
4320.00
4325.00
4320.00
+100.00
1
2515
13:08:31
4320.00
4325.00
4320.00
+100.00
1
2514
13:08:17
4320.00
4325.00
4325.00
+105.00
1
2513
13:07:57
4320.00
4325.00
4320.00
+100.00
1
2512
13:07:56
4320.00
4325.00
4325.00
+105.00
1
2511
13:07:55
4320.00
4325.00
4325.00
+105.00
1
2510
13:07:16
4320.00
4325.00
4325.00
+105.00
1
2509
13:06:58
4325.00
4330.00
4325.00
+105.00
4
2508
13:06:58
4325.00
4330.00
4325.00
+105.00
1
2504
13:06:42
4325.00
4330.00
4330.00
+110.00
1
2503
13:06:37
4325.00
4330.00
4330.00
+110.00
1
2502
13:06:18
4325.00
4330.00
4330.00
+110.00
1
2501
13:06:04
4325.00
4330.00
4325.00
+105.00
1
2500
13:05:58
4325.00
4330.00
4330.00
+110.00
1
2499
13:05:49
4325.00
4330.00
4325.00
+105.00
1
2498
13:04:58
4325.00
4335.00
4325.00
+105.00
1
2497
13:04:54
4330.00
4335.00
4330.00
+110.00
1
2496
13:04:54
4330.00
4335.00
4330.00
+110.00
1
2495
13:04:17
4325.00
4335.00
4325.00
+105.00
1
2494
13:04:07
4325.00
4335.00
4325.00
+105.00
1
2493
13:04:04
4330.00
4335.00
4330.00
+110.00
1
2492
13:03:29
4325.00
4335.00
4335.00
+115.00
1
2491
13:03:23
4325.00
4330.00
4330.00
+110.00
1
2490
13:03:23
4325.00
4330.00
4330.00
+110.00
1
2489
13:03:23
4325.00
4330.00
4330.00
+110.00
2
2488
13:03:12
4325.00
4330.00
4325.00
+105.00
1
2486
13:02:45
4325.00
4330.00
4330.00
+110.00
1
2485
13:02:43
4325.00
4330.00
4325.00
+105.00
1
2484
13:02:41
4325.00
4330.00
4325.00
+105.00
1
2483
13:02:37
4325.00
4330.00
4325.00
+105.00
1
2482
13:02:04
4315.00
4330.00
4330.00
+110.00
1
2481
13:01:58
4320.00
4330.00
4320.00
+100.00
1
2480
13:01:52
4320.00
4330.00
4320.00
+100.00
1
2479
13:01:24
4320.00
4330.00
4320.00
+100.00
1
2478
13:01:04
4320.00
4330.00
4320.00
+100.00
1
2477
13:01:04
4325.00
4330.00
4325.00
+105.00
3
2476
13:00:54
4325.00
4330.00
4325.00
+105.00
1
2473
13:00:21
4325.00
4330.00
4325.00
+105.00
1
2472
13:00:16
4325.00
4330.00
4330.00
+110.00
1
2471
13:00:16
4325.00
4330.00
4325.00
+105.00
1
2470
13:00:14
4325.00
4330.00
4325.00
+105.00
1
2469
13:00:10
4325.00
4330.00
4330.00
+110.00
1
2468
12:59:31
4325.00
4330.00
4330.00
+110.00
1
2467
12:59:21
4325.00
4330.00
4330.00
+110.00
1
2466
12:59:17
4325.00
4330.00
4325.00
+105.00
1
2465
12:58:52
4325.00
4330.00
4330.00
+110.00
1
2464
12:58:42
4325.00
4330.00
4325.00
+105.00
1
2463
12:57:55
4325.00
4330.00
4325.00
+105.00
1
2462
12:57:46
4325.00
4330.00
4330.00
+110.00
1
2461
12:57:35
4325.00
4330.00
4330.00
+110.00
1
2460
12:57:34
4325.00
4330.00
4325.00
+105.00
1
2459
12:56:56
4325.00
4330.00
4330.00
+110.00
1
2458
12:56:39
4325.00
4330.00
4325.00
+105.00
1
2457
12:56:35
4325.00
4330.00
4330.00
+110.00
1
2456
12:56:17
4325.00
4330.00
4330.00
+110.00
1
2455
12:56:00
4325.00
4330.00
4325.00
+105.00
7
2454
12:56:00
4325.00
4330.00
4330.00
+110.00
1
2447
12:55:53
4325.00
4335.00
4325.00
+105.00
1
2446
12:55:51
4325.00
4335.00
4335.00
+115.00
1
2445
12:55:38
4330.00
4335.00
4330.00
+110.00
1
2444
12:55:25
4330.00
4340.00
4330.00
+110.00
1
2443
12:55:25
4330.00
4340.00
4330.00
+110.00
1
2442
12:55:00
4335.00
4340.00
4335.00
+115.00
1
2441
12:54:56
4330.00
4340.00
4330.00
+110.00
1
2440
12:53:50
4330.00
4340.00
4340.00
+120.00
1
2439
12:53:42
4335.00
4340.00
4335.00
+115.00
1
2438
12:53:27
4330.00
4340.00
4330.00
+110.00
3
2437
12:53:03
4335.00
4340.00
4335.00
+115.00
1
2434
12:52:25
4335.00
4340.00
4335.00
+115.00
1
2433
12:51:46
4335.00
4340.00
4335.00
+115.00
1
2432
12:51:40
4335.00
4345.00
4335.00
+115.00
1
2431
12:51:40
4335.00
4345.00
4335.00
+115.00
4
2430
12:51:35
4335.00
4345.00
4345.00
+125.00
1
2426
12:51:02
4335.00
4345.00
4345.00
+125.00
1
2425
12:50:54
4340.00
4345.00
4340.00
+120.00
1
2424
12:50:45
4340.00
4345.00
4340.00
+120.00
2
2423
12:50:44
4335.00
4340.00
4340.00
+120.00
1
2421
12:50:42
4335.00
4340.00
4340.00
+120.00
1
2420
12:50:37
4335.00
4340.00
4340.00
+120.00
1
2419
12:50:28
4335.00
4340.00
4340.00
+120.00
1
2418
12:50:06
4330.00
4340.00
4340.00
+120.00
1
2417
12:50:05
4330.00
4340.00
4340.00
+120.00
1
2416
12:50:00
4330.00
4340.00
4340.00
+120.00
1
2415
12:49:50
4330.00
4335.00
4335.00
+115.00
1
2414
12:49:21
4330.00
4335.00
4335.00
+115.00
1
2413
12:49:11
4330.00
4335.00
4335.00
+115.00
1
2412
12:49:01
4330.00
4335.00
4335.00
+115.00
1
2411
12:48:19
4325.00
4330.00
4330.00
+110.00
1
2410
12:47:21
4325.00
4330.00
4330.00
+110.00
1
2409
12:47:05
4320.00
4330.00
4320.00
+100.00
2
2408
12:46:51
4315.00
4325.00
4325.00
+105.00
2
2406
12:46:50
4320.00
4325.00
4320.00
+100.00
1
2404
12:46:50
4315.00
4320.00
4320.00
+100.00
9
2403
12:46:50
4315.00
4320.00
4320.00
+100.00
1
2394
12:46:39
4315.00
4320.00
4320.00
+100.00
1
2393
12:46:02
4310.00
4320.00
4310.00
+90.00
1
2392
12:45:33
4310.00
4315.00
4315.00
+95.00
1
2391
12:45:19
4310.00
4315.00
4315.00
+95.00
2
2390
12:45:18
4305.00
4310.00
4310.00
+90.00
9
2388
12:45:18
4305.00
4310.00
4310.00
+90.00
1
2379
12:45:18
4305.00
4310.00
4305.00
+85.00
1
2378
12:45:14
4305.00
4310.00
4310.00
+90.00
2
2377
12:45:14
4310.00
4315.00
4310.00
+90.00
1
2375
12:45:14
4305.00
4310.00
4310.00
+90.00
1
2374
12:45:14
4305.00
4310.00
4310.00
+90.00
4
2373
12:45:14
4305.00
4310.00
4310.00
+90.00
10
2369
12:45:14
4305.00
4310.00
4310.00
+90.00
2
2359
12:44:55
4310.00
4315.00
4310.00
+90.00
4
2357
12:44:52
4310.00
4315.00
4315.00
+95.00
1
2353
12:44:31
4310.00
4315.00
4310.00
+90.00
1
2352
12:44:19
4310.00
4315.00
4310.00
+90.00
1
2351
12:44:11
4310.00
4315.00
4315.00
+95.00
1
2350
12:44:05
4310.00
4315.00
4315.00
+95.00
1
2349
12:44:04
4315.00
4320.00
4315.00
+95.00
3
2348
12:43:48
4310.00
4320.00
4310.00
+90.00
1
2345
12:43:44
4310.00
4320.00
4310.00
+90.00
1
2344
12:43:39
4315.00
4320.00
4315.00
+95.00
6
2343
12:42:33
4315.00
4320.00
4315.00
+95.00
1
2337
12:42:09
4315.00
4320.00
4320.00
+100.00
1
2336
12:40:58
4315.00
4320.00
4320.00
+100.00
1
2335
12:40:54
4315.00
4320.00
4320.00
+100.00
1
2334
12:40:47
4315.00
4320.00
4320.00
+100.00
1
2333
12:40:30
4310.00
4320.00
4320.00
+100.00
2
2332
12:40:29
4310.00
4315.00
4315.00
+95.00
7
2330
12:39:56
4310.00
4320.00
4310.00
+90.00
1
2323
12:38:40
4310.00
4320.00
4320.00
+100.00
1
2322
12:38:37
4310.00
4320.00
4310.00
+90.00
1
2321
12:38:06
4310.00
4320.00
4320.00
+100.00
1
2320
12:37:45
4310.00
4320.00
4320.00
+100.00
1
2319
12:37:37
4310.00
4320.00
4310.00
+90.00
1
2318
12:37:34
4310.00
4320.00
4310.00
+90.00
1
2317
12:37:29
4310.00
4320.00
4310.00
+90.00
1
2316
12:37:20
4310.00
4320.00
4310.00
+90.00
1
2315
12:37:09
4310.00
4320.00
4310.00
+90.00
1
2314
12:35:46
4315.00
4330.00
4315.00
+95.00
1
2313
12:35:42
4315.00
4330.00
4315.00
+95.00
3
2312
12:35:42
4320.00
4330.00
4320.00
+100.00
6
2309
12:35:30
4320.00
4330.00
4330.00
+110.00
1
2303
12:35:05
4320.00
4325.00
4325.00
+105.00
2
2302
12:34:32
4320.00
4325.00
4325.00
+105.00
1
2300
12:34:31
4320.00
4325.00
4320.00
+100.00
1
2299
12:33:32
4315.00
4320.00
4320.00
+100.00
1
2298
12:33:29
4315.00
4320.00
4320.00
+100.00
1
2297
12:33:19
4315.00
4320.00
4320.00
+100.00
1
2296
12:33:15
4315.00
4320.00
4320.00
+100.00
1
2295
12:33:10
4315.00
4320.00
4320.00
+100.00
1
2294
12:32:34
4315.00
4320.00
4315.00
+95.00
1
2293
12:32:14
4315.00
4320.00
4320.00
+100.00
1
2292
12:31:35
4315.00
4320.00
4315.00
+95.00
1
2291
12:31:30
4315.00
4320.00
4315.00
+95.00
1
2290
12:31:24
4315.00
4320.00
4320.00
+100.00
1
2289
12:31:19
4315.00
4320.00
4320.00
+100.00
1
2288
12:30:46
4315.00
4320.00
4315.00
+95.00
1
2287
12:30:38
4320.00
4325.00
4320.00
+100.00
1
2286
12:30:38
4320.00
4325.00
4320.00
+100.00
2
2285
12:30:36
4320.00
4325.00
4320.00
+100.00
1
2283
12:30:34
4320.00
4325.00
4320.00
+100.00
1
2282
12:30:31
4320.00
4325.00
4320.00
+100.00
3
2281
12:30:15
4320.00
4325.00
4320.00
+100.00
1
2278
12:30:13
4320.00
4325.00
4325.00
+105.00
1
2277
12:30:13
4320.00
4325.00
4320.00
+100.00
1
2276
12:29:29
4320.00
4325.00
4320.00
+100.00
1
2275
12:29:23
4320.00
4325.00
4320.00
+100.00
1
2274
12:28:38
4320.00
4325.00
4320.00
+100.00
2
2273
12:28:19
4320.00
4325.00
4325.00
+105.00
1
2271
12:28:14
4320.00
4325.00
4320.00
+100.00
1
2270
12:28:11
4320.00
4325.00
4320.00
+100.00
1
2269
12:28:06
4320.00
4325.00
4325.00
+105.00
1
2268
12:27:25
4325.00
4330.00
4325.00
+105.00
3
2267
12:27:25
4325.00
4330.00
4325.00
+105.00
1
2264
12:27:12
4325.00
4330.00
4325.00
+105.00
1
2263
12:27:06
4325.00
4330.00
4325.00
+105.00
1
2262
12:27:03
4325.00
4330.00
4325.00
+105.00
1
2261
12:26:09
4325.00
4330.00
4325.00
+105.00
1
2260
12:26:08
4325.00
4330.00
4330.00
+110.00
1
2259
12:25:49
4325.00
4330.00
4325.00
+105.00
1
2258
12:25:43
4325.00
4330.00
4330.00
+110.00
1
2257
12:24:53
4325.00
4330.00
4330.00
+110.00
1
2256
12:24:23
4325.00
4330.00
4330.00
+110.00
1
2255
12:24:21
4325.00
4330.00
4325.00
+105.00
1
2254
12:24:00
4320.00
4330.00
4330.00
+110.00
1
2253
12:23:49
4325.00
4330.00
4325.00
+105.00
3
2252
12:23:47
4325.00
4330.00
4325.00
+105.00
1
2249
12:23:23
4330.00
4335.00
4330.00
+110.00
5
2248
12:23:20
4330.00
4335.00
4330.00
+110.00
1
2243
12:22:42
4330.00
4350.00
4330.00
+110.00
1
2242
12:21:40
4330.00
4335.00
4335.00
+115.00
1
2241
12:21:40
4330.00
4335.00
4335.00
+115.00
1
2240
12:21:28
4330.00
4335.00
4335.00
+115.00
1
2239
12:21:25
4330.00
4335.00
4330.00
+110.00
1
2238
12:21:13
4330.00
4335.00
4330.00
+110.00
1
2237
12:20:54
4330.00
4340.00
4330.00
+110.00
1
2236
12:20:53
4335.00
4340.00
4335.00
+115.00
1
2235
12:20:45
4335.00
4340.00
4335.00
+115.00
1
2234
12:20:38
4335.00
4340.00
4335.00
+115.00
1
2233
12:20:00
4335.00
4340.00
4335.00
+115.00
2
2232
12:20:00
4335.00
4340.00
4335.00
+115.00
1
2230
12:20:00
4335.00
4340.00
4335.00
+115.00
1
2229
12:19:24
4340.00
4345.00
4340.00
+120.00
2
2228
12:19:24
4340.00
4345.00
4340.00
+120.00
1
2226
12:19:18
4340.00
4345.00
4345.00
+125.00
1
2225
12:18:27
4340.00
4345.00
4340.00
+120.00
1
2224
12:18:27
4340.00
4345.00
4345.00
+125.00
1
2223
12:18:22
4340.00
4345.00
4340.00
+120.00
1
2222
12:18:16
4345.00
4350.00
4345.00
+125.00
1
2221
12:18:14
4345.00
4350.00
4345.00
+125.00
1
2220
12:18:14
4345.00
4350.00
4345.00
+125.00
1
2219
12:18:11
4345.00
4350.00
4350.00
+130.00
1
2218
12:18:11
4345.00
4350.00
4345.00
+125.00
1
2217
12:17:58
4345.00
4350.00
4350.00
+130.00
1
2216
12:17:58
4350.00
4355.00
4350.00
+130.00
2
2215
12:17:49
4355.00
4360.00
4355.00
+135.00
7
2213
12:17:12
4355.00
4360.00
4355.00
+135.00
1
2206
12:17:11
4355.00
4360.00
4355.00
+135.00
2
2205
12:15:58
4355.00
4360.00
4355.00
+135.00
1
2203
12:15:43
4355.00
4360.00
4355.00
+135.00
1
2202
12:15:19
4355.00
4360.00
4355.00
+135.00
1
2201
12:14:21
4355.00
4360.00
4355.00
+135.00
1
2200
12:14:14
4355.00
4360.00
4355.00
+135.00
1
2199
12:14:09
4355.00
4360.00
4360.00
+140.00
1
2198
12:13:15
4350.00
4360.00
4360.00
+140.00
1
2197
12:12:35
4350.00
4360.00
4360.00
+140.00
1
2196
12:12:35
4350.00
4360.00
4350.00
+130.00
1
2195
12:12:26
4355.00
4360.00
4355.00
+135.00
1
2194
12:12:01
4350.00
4355.00
4355.00
+135.00
1
2193
12:11:06
4350.00
4360.00
4350.00
+130.00
1
2192
12:10:39
4350.00
4360.00
4360.00
+140.00
1
2191
12:10:18
4355.00
4360.00
4355.00
+135.00
2
2190
12:09:45
4350.00
4360.00
4360.00
+140.00
1
2188
12:09:26
4350.00
4360.00
4350.00
+130.00
1
2187
12:09:25
4350.00
4355.00
4355.00
+135.00
1
2186
12:08:48
4350.00
4355.00
4355.00
+135.00
1
2185
12:08:47
4350.00
4355.00
4355.00
+135.00
1
2184
12:08:44
4350.00
4355.00
4350.00
+130.00
1
2183
12:06:56
4350.00
4360.00
4350.00
+130.00
1
2182
12:06:36
4350.00
4360.00
4350.00
+130.00
1
2181
12:06:36
4355.00
4360.00
4355.00
+135.00
3
2180
12:06:36
4355.00
4360.00
4355.00
+135.00
1
2177
12:06:33
4355.00
4365.00
4365.00
+145.00
1
2176
12:05:35
4355.00
4365.00
4365.00
+145.00
1
2175
12:05:35
4355.00
4365.00
4355.00
+135.00
1
2174
12:05:21
4360.00
4365.00
4360.00
+140.00
1
2173
12:05:18
4355.00
4365.00
4355.00
+135.00
1
2172
12:05:09
4355.00
4360.00
4360.00
+140.00
3
2171
12:04:47
4360.00
4365.00
4360.00
+140.00
4
2168
12:04:34
4360.00
4365.00
4365.00
+145.00
3
2164
12:03:59
4360.00
4365.00
4360.00
+140.00
2
2161
12:03:08
4355.00
4365.00
4365.00
+145.00
1
2159
12:02:22
4355.00
4365.00
4365.00
+145.00
1
2158
12:02:20
4355.00
4360.00
4360.00
+140.00
1
2157
12:02:20
4360.00
4365.00
4360.00
+140.00
4
2156
12:02:20
4360.00
4365.00
4360.00
+140.00
1
2152
12:02:19
4360.00
4365.00
4360.00
+140.00
1
2151
12:02:10
4360.00
4365.00
4365.00
+145.00
1
2150
12:02:07
4360.00
4365.00
4365.00
+145.00
1
2149
12:00:50
4360.00
4365.00
4360.00
+140.00
1
2148
12:00:00
4360.00
4370.00
4360.00
+140.00
1
2147
11:59:52
4360.00
4365.00
4365.00
+145.00
1
2146
11:59:47
4360.00
4365.00
4360.00
+140.00
1
2145
11:59:20
4360.00
4370.00
4360.00
+140.00
1
2144
11:59:09
4360.00
4370.00
4370.00
+150.00
1
2143
11:58:18
4360.00
4370.00
4370.00
+150.00
1
2142
11:58:03
4360.00
4370.00
4370.00
+150.00
1
2141
11:57:06
4365.00
4370.00
4365.00
+145.00
1
2140
11:56:16
4370.00
4375.00
4370.00
+150.00
2
2139
11:56:14
4370.00
4375.00
4375.00
+155.00
1
2137
11:56:03
4370.00
4375.00
4375.00
+155.00
1
2136
11:55:46
4370.00
4375.00
4370.00
+150.00
1
2135
11:55:36
4360.00
4370.00
4370.00
+150.00
1
2134
11:55:25
4360.00
4365.00
4365.00
+145.00
1
2133
11:55:21
4360.00
4365.00
4365.00
+145.00
1
2132
11:55:17
4360.00
4370.00
4370.00
+150.00
1
2131
11:55:12
4360.00
4365.00
4365.00
+145.00
1
2130
11:55:09
4360.00
4370.00
4370.00
+150.00
1
2129
11:54:57
4360.00
4370.00
4360.00
+140.00
1
2128
11:54:57
4360.00
4365.00
4365.00
+145.00
1
2127
11:54:43
4360.00
4370.00
4360.00
+140.00
1
2126
11:53:37
4365.00
4370.00
4365.00
+145.00
7
2125
11:52:53
4365.00
4375.00
4365.00
+145.00
1
2118
11:52:53
4365.00
4370.00
4370.00
+150.00
5
2117
11:52:43
4365.00
4370.00
4370.00
+150.00
1
2112
11:52:04
4365.00
4370.00
4365.00
+145.00
1
2111
11:52:04
4365.00
4375.00
4365.00
+145.00
1
2110
11:52:03
4370.00
4375.00
4370.00
+150.00
6
2109
11:51:58
4370.00
4375.00
4370.00
+150.00
1
2103
11:51:11
4370.00
4375.00
4370.00
+150.00
1
2102
11:50:59
4370.00
4375.00
4375.00
+155.00
1
2101
11:50:14
4370.00
4375.00
4375.00
+155.00
1
2100
11:50:11
4370.00
4375.00
4375.00
+155.00
1
2099
11:49:36
4370.00
4375.00
4370.00
+150.00
1
2098
11:49:36
4370.00
4375.00
4375.00
+155.00
1
2097
11:49:30
4370.00
4375.00
4375.00
+155.00
1
2096
11:49:24
4370.00
4375.00
4370.00
+150.00
1
2095
11:48:58
4370.00
4375.00
4370.00
+150.00
1
2094
11:48:40
4370.00
4375.00
4375.00
+155.00
3
2093
11:48:04
4370.00
4375.00
4375.00
+155.00
1
2090
11:48:00
4370.00
4375.00
4375.00
+155.00
1
2089
11:46:50
4370.00
4375.00
4370.00
+150.00
1
2088
11:46:50
4370.00
4375.00
4375.00
+155.00
2
2087
11:46:21
4365.00
4375.00
4375.00
+155.00
1
2085
11:46:17
4365.00
4375.00
4375.00
+155.00
1
2084
11:45:45
4370.00
4375.00
4370.00
+150.00
8
2083
11:45:45
4375.00
4380.00
4375.00
+155.00
2
2075
11:45:45
4370.00
4375.00
4375.00
+155.00
1
2073
11:45:37
4375.00
4380.00
4375.00
+155.00
3
2072
11:44:32
4370.00
4380.00
4380.00
+160.00
1
2069
11:44:07
4370.00
4380.00
4370.00
+150.00
1
2068
11:43:21
4370.00
4380.00
4370.00
+150.00
1
2067
11:43:19
4365.00
4380.00
4365.00
+145.00
5
2066
11:43:13
4370.00
4380.00
4370.00
+150.00
1
2061
11:43:04
4365.00
4375.00
4375.00
+155.00
1
2060
11:43:00
4365.00
4375.00
4375.00
+155.00
1
2059
11:42:43
4370.00
4375.00
4370.00
+150.00
1
2058
11:42:43
4370.00
4375.00
4370.00
+150.00
1
2057
11:42:13
4370.00
4380.00
4370.00
+150.00
1
2056
11:42:09
4375.00
4380.00
4375.00
+155.00
1
2055
11:41:54
4380.00
4385.00
4380.00
+160.00
2
2054
11:41:54
4370.00
4375.00
4380.00
+160.00
5
2052
11:41:54
4370.00
4375.00
4375.00
+155.00
3
2047
11:41:41
4370.00
4375.00
4375.00
+155.00
1
2044
11:41:31
4370.00
4375.00
4370.00
+150.00
1
2043
11:41:25
4370.00
4380.00
4370.00
+150.00
2
2042
11:41:16
4370.00
4380.00
4370.00
+150.00
1
2040
11:41:14
4370.00
4375.00
4375.00
+155.00
1
2039
11:41:11
4370.00
4375.00
4370.00
+150.00
1
2038
11:41:02
4370.00
4375.00
4375.00
+155.00
1
2037
11:40:32
4370.00
4380.00
4380.00
+160.00
1
2036
11:40:30
4375.00
4380.00
4375.00
+155.00
1
2035
11:40:29
4375.00
4380.00
4375.00
+155.00
1
2034
11:40:27
4375.00
4380.00
4375.00
+155.00
1
2033
11:39:50
4375.00
4380.00
4380.00
+160.00
1
2032
11:39:10
4380.00
4385.00
4380.00
+160.00
2
2031
11:39:10
4380.00
4385.00
4380.00
+160.00
1
2029
11:39:01
4380.00
4385.00
4385.00
+165.00
1
2028
11:38:26
4380.00
4385.00
4380.00
+160.00
1
2027
11:38:26
4380.00
4385.00
4380.00
+160.00
2
2026
11:38:16
4375.00
4380.00
4380.00
+160.00
1
2024
11:38:13
4375.00
4380.00
4380.00
+160.00
1
2023
11:38:07
4375.00
4380.00
4380.00
+160.00
1
2022
11:37:59
4375.00
4380.00
4380.00
+160.00
1
2021
11:37:47
4370.00
4380.00
4370.00
+150.00
1
2020
11:36:40
4370.00
4380.00
4380.00
+160.00
1
2019
11:36:10
4370.00
4385.00
4370.00
+150.00
1
2018
11:35:41
4380.00
4385.00
4380.00
+160.00
8
2017
11:35:34
4380.00
4385.00
4385.00
+165.00
1
2009
11:34:55
4380.00
4390.00
4390.00
+170.00
4
2008
11:34:52
4380.00
4390.00
4390.00
+170.00
1
2004
11:34:52
4380.00
4385.00
4390.00
+170.00
2
2003
11:34:52
4380.00
4385.00
4385.00
+165.00
2
2001
11:34:49
4380.00
4390.00
4390.00
+170.00
4
1999
11:34:41
4380.00
4385.00
4385.00
+165.00
1
1995
11:34:41
4375.00
4385.00
4385.00
+165.00
6
1994
11:34:41
4375.00
4385.00
4385.00
+165.00
3
1988
11:34:38
4375.00
4385.00
4385.00
+165.00
3
1985
11:34:38
4375.00
4385.00
4385.00
+165.00
1
1982
11:34:37
4375.00
4380.00
4380.00
+160.00
1
1981
11:34:37
4375.00
4380.00
4380.00
+160.00
2
1980
11:34:37
4375.00
4380.00
4380.00
+160.00
1
1978
11:34:37
4370.00
4375.00
4380.00
+160.00
1
1977
11:34:37
4370.00
4375.00
4375.00
+155.00
4
1976
11:34:36
4365.00
4375.00
4375.00
+155.00
1
1972
11:34:36
4365.00
4375.00
4375.00
+155.00
2
1971
11:34:32
4365.00
4375.00
4375.00
+155.00
5
1969
11:34:26
4365.00
4370.00
4370.00
+150.00
1
1964
11:33:56
4365.00
4370.00
4370.00
+150.00
2
1963
11:33:28
4365.00
4370.00
4370.00
+150.00
1
1961
11:33:07
4365.00
4370.00
4365.00
+145.00
1
1960
11:32:59
4365.00
4370.00
4370.00
+150.00
1
1959
11:30:28
4365.00
4375.00
4365.00
+145.00
1
1958
11:30:16
4365.00
4375.00
4375.00
+155.00
1
1957
11:29:17
4370.00
4375.00
4370.00
+150.00
2
1956
11:28:42
4370.00
4375.00
4375.00
+155.00
1
1954
11:28:41
4370.00
4375.00
4370.00
+150.00
2
1953
11:28:14
4365.00
4370.00
4365.00
+145.00
1
1951
11:28:12
4365.00
4370.00
4365.00
+145.00
1
1950
11:28:06
4365.00
4370.00
4370.00
+150.00
1
1949
11:27:47
4365.00
4370.00
4370.00
+150.00
1
1948
11:27:04
4365.00
4370.00
4370.00
+150.00
1
1947
11:27:03
4365.00
4370.00
4365.00
+145.00
1
1946
11:26:42
4370.00
4375.00
4370.00
+150.00
2
1945
11:26:14
4365.00
4370.00
4370.00
+150.00
1
1943
11:25:51
4365.00
4370.00
4370.00
+150.00
1
1942
11:25:37
4365.00
4370.00
4370.00
+150.00
1
1941
11:25:27
4365.00
4370.00
4370.00
+150.00
1
1940
11:24:59
4365.00
4375.00
4365.00
+145.00
1
1939
11:24:59
4370.00
4375.00
4370.00
+150.00
1
1938
11:24:44
4370.00
4375.00
4370.00
+150.00
2
1937
11:24:43
4375.00
4380.00
4375.00
+155.00
10
1935
11:24:31
4375.00
4380.00
4380.00
+160.00
1
1925
11:23:26
4375.00
4385.00
4375.00
+155.00
1
1924
11:23:16
4380.00
4385.00
4380.00
+160.00
1
1923
11:23:02
4375.00
4385.00
4375.00
+155.00
1
1922
11:22:56
4375.00
4380.00
4380.00
+160.00
1
1921
11:22:34
4375.00
4380.00
4380.00
+160.00
1
1920
11:22:33
4375.00
4380.00
4380.00
+160.00
1
1919
11:22:28
4375.00
4380.00
4380.00
+160.00
2
1918
11:21:57
4375.00
4380.00
4375.00
+155.00
1
1916
11:21:56
4375.00
4380.00
4380.00
+160.00
1
1915
11:21:55
4375.00
4380.00
4380.00
+160.00
1
1914
11:21:45
4375.00
4380.00
4380.00
+160.00
1
1913
11:21:29
4375.00
4380.00
4375.00
+155.00
1
1912
11:21:21
4375.00
4380.00
4375.00
+155.00
1
1911
11:20:57
4375.00
4380.00
4375.00
+155.00
1
1910
11:20:45
4375.00
4380.00
4375.00
+155.00
1
1909
11:20:45
4370.00
4375.00
4375.00
+155.00
3
1908
11:20:40
4370.00
4375.00
4375.00
+155.00
1
1905
11:20:18
4370.00
4375.00
4375.00
+155.00
1
1904
11:20:17
4370.00
4375.00
4370.00
+150.00
1
1903
11:20:12
4370.00
4380.00
4370.00
+150.00
1
1902
11:20:05
4370.00
4380.00
4380.00
+160.00
5
1901
11:19:57
4365.00
4375.00
4375.00
+155.00
8
1896
11:19:57
4365.00
4375.00
4375.00
+155.00
3
1888
11:19:56
4365.00
4375.00
4375.00
+155.00
1
1885
11:19:55
4370.00
4375.00
4370.00
+150.00
1
1884
11:19:52
4370.00
4375.00
4375.00
+155.00
2
1883
11:19:52
4365.00
4370.00
4370.00
+150.00
3
1881
11:19:52
4365.00
4370.00
4370.00
+150.00
10
1878
11:19:35
4365.00
4370.00
4370.00
+150.00
1
1868
11:18:44
4360.00
4365.00
4365.00
+145.00
5
1867
11:18:38
4360.00
4365.00
4360.00
+140.00
1
1862
11:18:37
4360.00
4365.00
4360.00
+140.00
1
1861
11:18:26
4360.00
4365.00
4360.00
+140.00
1
1860
11:17:55
4350.00
4360.00
4360.00
+140.00
1
1859
11:17:41
4350.00
4365.00
4365.00
+145.00
1
1858
11:17:33
4350.00
4365.00
4365.00
+145.00
1
1857
11:17:28
4350.00
4360.00
4360.00
+140.00
1
1856
11:17:12
4340.00
4345.00
4345.00
+125.00
1
1855
11:17:12
4340.00
4345.00
4345.00
+125.00
4
1854
11:16:34
4340.00
4345.00
4345.00
+125.00
1
1850
11:16:33
4340.00
4345.00
4345.00
+125.00
1
1849
11:16:28
4345.00
4350.00
4345.00
+125.00
1
1848
11:16:28
4350.00
4355.00
4350.00
+130.00
7
1847
11:15:22
4355.00
4360.00
4355.00
+135.00
3
1840
11:14:36
4355.00
4360.00
4355.00
+135.00
1
1837
11:14:28
4355.00
4360.00
4355.00
+135.00
1
1836
11:14:27
4355.00
4360.00
4360.00
+140.00
1
1835
11:14:16
4355.00
4360.00
4360.00
+140.00
1
1834
11:14:16
4355.00
4360.00
4360.00
+140.00
1
1833
11:14:15
4355.00
4360.00
4360.00
+140.00
1
1832
11:14:12
4355.00
4360.00
4360.00
+140.00
1
1831
11:14:05
4355.00
4360.00
4355.00
+135.00
1
1830
11:13:50
4355.00
4360.00
4355.00
+135.00
1
1829
11:13:50
4360.00
4365.00
4360.00
+140.00
1
1828
11:13:50
4365.00
4370.00
4365.00
+145.00
11
1827
11:12:56
4365.00
4370.00
4365.00
+145.00
1
1816
11:12:56
4365.00
4370.00
4370.00
+150.00
1
1815
11:12:55
4365.00
4375.00
4375.00
+155.00
1
1814
11:12:53
4365.00
4370.00
4370.00
+150.00
8
1813
11:12:43
4365.00
4370.00
4370.00
+150.00
1
1805
11:12:21
4365.00
4370.00
4365.00
+145.00
1
1804
11:12:00
4365.00
4370.00
4370.00
+150.00
1
1803
11:11:56
4365.00
4370.00
4365.00
+145.00
1
1802
11:11:41
4365.00
4370.00
4370.00
+150.00
1
1801
11:11:30
4365.00
4370.00
4370.00
+150.00
3
1800
11:11:19
4365.00
4370.00
4370.00
+150.00
2
1797
11:11:14
4365.00
4370.00
4370.00
+150.00
1
1795
11:11:07
4360.00
4365.00
4365.00
+145.00
7
1794
11:11:05
4360.00
4365.00
4365.00
+145.00
1
1787
11:11:04
4360.00
4365.00
4365.00
+145.00
1
1786
11:10:58
4355.00
4360.00
4360.00
+140.00
3
1785
11:10:58
4355.00
4360.00
4360.00
+140.00
2
1782
11:10:55
4355.00
4360.00
4360.00
+140.00
1
1780
11:10:46
4355.00
4360.00
4360.00
+140.00
1
1779
11:10:36
4355.00
4360.00
4360.00
+140.00
1
1778
11:10:24
4355.00
4360.00
4360.00
+140.00
1
1777
11:10:11
4355.00
4360.00
4360.00
+140.00
1
1776
11:09:45
4355.00
4360.00
4360.00
+140.00
1
1775
11:09:35
4355.00
4360.00
4360.00
+140.00
1
1774
11:09:35
4355.00
4360.00
4360.00
+140.00
1
1773
11:09:20
4355.00
4360.00
4360.00
+140.00
1
1772
11:09:18
4355.00
4360.00
4360.00
+140.00
1
1771
11:09:10
4355.00
4360.00
4360.00
+140.00
1
1770
11:09:08
4355.00
4360.00
4360.00
+140.00
1
1769
11:08:59
4355.00
4360.00
4355.00
+135.00
1
1768
11:08:48
4350.00
4355.00
4355.00
+135.00
1
1767
11:08:37
4350.00
4360.00
4350.00
+130.00
3
1766
11:08:15
4350.00
4360.00
4350.00
+130.00
2
1763
11:08:15
4350.00
4360.00
4350.00
+130.00
1
1761
11:08:15
4345.00
4355.00
4355.00
+135.00
1
1760
11:07:40
4345.00
4350.00
4355.00
+135.00
1
1759
11:07:40
4345.00
4350.00
4350.00
+130.00
2
1758
11:07:31
4350.00
4355.00
4350.00
+130.00
2
1756
11:07:20
4350.00
4355.00
4350.00
+130.00
5
1754
11:07:20
4350.00
4355.00
4350.00
+130.00
1
1749
11:07:17
4345.00
4355.00
4355.00
+135.00
3
1748
11:07:15
4350.00
4355.00
4350.00
+130.00
1
1745
11:07:03
4350.00
4355.00
4350.00
+130.00
1
1744
11:07:02
4350.00
4355.00
4350.00
+130.00
1
1743
11:07:02
4345.00
4355.00
4355.00
+135.00
5
1742
11:07:02
4345.00
4355.00
4355.00
+135.00
1
1737
11:07:02
4345.00
4355.00
4355.00
+135.00
1
1736
11:07:02
4345.00
4355.00
4355.00
+135.00
1
1735
11:07:01
4350.00
4355.00
4350.00
+130.00
1
1734
11:07:01
4340.00
4350.00
4350.00
+130.00
7
1733
11:07:01
4340.00
4350.00
4350.00
+130.00
1
1726
11:07:01
4340.00
4350.00
4350.00
+130.00
24
1725
11:07:01
4340.00
4350.00
4350.00
+130.00
3
1701
11:06:59
4340.00
4350.00
4350.00
+130.00
1
1698
11:06:51
4335.00
4345.00
4345.00
+125.00
4
1697
11:06:51
4335.00
4345.00
4345.00
+125.00
3
1693
11:06:50
4335.00
4345.00
4345.00
+125.00
1
1690
11:06:48
4335.00
4345.00
4345.00
+125.00
1
1689
11:06:42
4335.00
4345.00
4345.00
+125.00
3
1688
11:06:41
4330.00
4345.00
4345.00
+125.00
3
1685
11:06:31
4330.00
4340.00
4340.00
+120.00
3
1682
11:06:27
4330.00
4340.00
4340.00
+120.00
1
1679
11:06:25
4330.00
4335.00
4335.00
+115.00
1
1678
11:05:43
4330.00
4335.00
4330.00
+110.00
1
1677
11:05:27
4330.00
4335.00
4330.00
+110.00
1
1676
11:05:20
4330.00
4335.00
4335.00
+115.00
1
1675
11:04:28
4330.00
4335.00
4330.00
+110.00
1
1674
11:03:32
4330.00
4335.00
4330.00
+110.00
1
1673
11:03:31
4330.00
4335.00
4330.00
+110.00
4
1672
11:03:21
4325.00
4330.00
4330.00
+110.00
1
1668
11:03:10
4325.00
4330.00
4330.00
+110.00
1
1667
11:02:52
4325.00
4330.00
4330.00
+110.00
1
1666
11:02:24
4325.00
4330.00
4330.00
+110.00
1
1665
11:02:16
4325.00
4330.00
4330.00
+110.00
1
1664
11:02:11
4325.00
4330.00
4325.00
+105.00
4
1663
11:01:50
4325.00
4330.00
4325.00
+105.00
1
1659
11:01:38
4325.00
4330.00
4330.00
+110.00
2
1658
11:01:29
4325.00
4330.00
4330.00
+110.00
1
1656
11:00:09
4330.00
4340.00
4330.00
+110.00
2
1655
11:00:09
4330.00
4340.00
4330.00
+110.00
1
1653
11:00:09
4335.00
4345.00
4335.00
+115.00
1
1652
11:00:00
4335.00
4345.00
4335.00
+115.00
1
1651
10:59:47
4335.00
4340.00
4340.00
+120.00
1
1650
10:59:47
4340.00
4345.00
4340.00
+120.00
4
1649
10:59:47
4340.00
4345.00
4340.00
+120.00
6
1645
10:59:31
4340.00
4345.00
4345.00
+125.00
1
1639
10:58:43
4340.00
4345.00
4345.00
+125.00
1
1638
10:58:17
4340.00
4345.00
4345.00
+125.00
1
1637
10:57:31
4340.00
4345.00
4345.00
+125.00
1
1636
10:56:49
4340.00
4345.00
4340.00
+120.00
1
1635
10:56:26
4340.00
4345.00
4340.00
+120.00
1
1634
10:56:21
4340.00
4345.00
4345.00
+125.00
1
1633
10:55:44
4340.00
4345.00
4345.00
+125.00
1
1632
10:55:44
4340.00
4345.00
4345.00
+125.00
7
1631
10:55:44
4340.00
4345.00
4345.00
+125.00
1
1624
10:55:20
4340.00
4345.00
4345.00
+125.00
1
1623
10:55:17
4340.00
4345.00
4345.00
+125.00
1
1622
10:54:27
4335.00
4340.00
4340.00
+120.00
1
1621
10:54:23
4335.00
4340.00
4340.00
+120.00
1
1620
10:54:06
4335.00
4340.00
4335.00
+115.00
3
1619
10:54:06
4335.00
4340.00
4335.00
+115.00
2
1616
10:54:06
4335.00
4340.00
4340.00
+120.00
1
1614
10:53:55
4340.00
4345.00
4340.00
+120.00
1
1613
10:53:01
4330.00
4335.00
4340.00
+120.00
4
1612
10:53:01
4330.00
4335.00
4335.00
+115.00
3
1608
10:52:04
4330.00
4335.00
4330.00
+110.00
1
1605
10:51:53
4330.00
4335.00
4335.00
+115.00
1
1604
10:51:12
4325.00
4335.00
4335.00
+115.00
1
1603
10:51:03
4325.00
4335.00
4335.00
+115.00
1
1602
10:50:18
4325.00
4335.00
4335.00
+115.00
1
1601
10:49:45
4325.00
4335.00
4335.00
+115.00
1
1600
10:49:06
4325.00
4335.00
4325.00
+105.00
1
1599
10:48:40
4325.00
4335.00
4335.00
+115.00
1
1598
10:48:34
4330.00
4335.00
4330.00
+110.00
2
1597
10:48:16
4325.00
4330.00
4330.00
+110.00
1
1595
10:47:49
4325.00
4330.00
4330.00
+110.00
1
1594
10:47:48
4325.00
4330.00
4330.00
+110.00
1
1593
10:47:32
4325.00
4330.00
4330.00
+110.00
1
1592
10:45:36
4325.00
4330.00
4330.00
+110.00
1
1591
10:45:28
4325.00
4330.00
4330.00
+110.00
1
1590
10:44:32
4325.00
4330.00
4330.00
+110.00
2
1589
10:44:08
4325.00
4330.00
4330.00
+110.00
1
1587
10:44:06
4325.00
4330.00
4325.00
+105.00
1
1586
10:44:02
4325.00
4330.00
4325.00
+105.00
1
1585
10:42:52
4325.00
4335.00
4335.00
+115.00
1
1584
10:42:21
4330.00
4335.00
4330.00
+110.00
1
1583
10:41:51
4335.00
4345.00
4335.00
+115.00
9
1582
10:41:26
4335.00
4340.00
4340.00
+120.00
2
1573
10:40:16
4335.00
4340.00
4340.00
+120.00
1
1571
10:39:30
4335.00
4340.00
4335.00
+115.00
1
1570
10:38:43
4335.00
4345.00
4345.00
+125.00
1
1569
10:38:19
4335.00
4345.00
4345.00
+125.00
1
1568
10:38:13
4335.00
4340.00
4340.00
+120.00
1
1567
10:38:11
4335.00
4340.00
4335.00
+115.00
1
1566
10:38:00
4335.00
4340.00
4340.00
+120.00
1
1565
10:37:19
4335.00
4340.00
4340.00
+120.00
2
1564
10:37:14
4335.00
4340.00
4340.00
+120.00
1
1562
10:37:02
4335.00
4340.00
4340.00
+120.00
2
1561
10:36:30
4335.00
4340.00
4340.00
+120.00
1
1559
10:36:15
4330.00
4340.00
4340.00
+120.00
1
1558
10:36:07
4330.00
4340.00
4340.00
+120.00
1
1557
10:36:00
4330.00
4340.00
4340.00
+120.00
1
1556
10:35:53
4330.00
4340.00
4340.00
+120.00
1
1555
10:35:16
4330.00
4335.00
4335.00
+115.00
1
1554
10:34:36
4330.00
4335.00
4340.00
+120.00
1
1553
10:34:36
4330.00
4335.00
4335.00
+115.00
1
1552
10:34:12
4330.00
4335.00
4335.00
+115.00
1
1551
10:34:02
4330.00
4335.00
4335.00
+115.00
1
1550
10:33:43
4330.00
4335.00
4335.00
+115.00
1
1549
10:33:28
4330.00
4335.00
4330.00
+110.00
1
1548
10:33:17
4325.00
4330.00
4330.00
+110.00
3
1547
10:33:00
4325.00
4335.00
4335.00
+115.00
1
1544
10:32:58
4325.00
4330.00
4330.00
+110.00
1
1543
10:32:44
4325.00
4330.00
4330.00
+110.00
1
1542
10:32:41
4325.00
4330.00
4330.00
+110.00
1
1541
10:32:05
4320.00
4325.00
4325.00
+105.00
1
1540
10:32:00
4320.00
4325.00
4320.00
+100.00
3
1539
10:31:38
4320.00
4325.00
4325.00
+105.00
1
1536
10:31:24
4320.00
4325.00
4325.00
+105.00
1
1535
10:29:29
4320.00
4325.00
4325.00
+105.00
1
1534
10:27:26
4320.00
4330.00
4320.00
+100.00
3
1533
10:27:16
4320.00
4330.00
4320.00
+100.00
1
1530
10:27:06
4315.00
4325.00
4330.00
+110.00
1
1529
10:27:06
4315.00
4325.00
4325.00
+105.00
2
1528
10:26:20
4315.00
4325.00
4325.00
+105.00
1
1526
10:26:17
4315.00
4325.00
4325.00
+105.00
1
1525
10:26:04
4315.00
4325.00
4315.00
+95.00
4
1524
10:25:35
4310.00
4315.00
4315.00
+95.00
1
1520
10:25:27
4310.00
4315.00
4315.00
+95.00
1
1519
10:25:12
4310.00
4315.00
4315.00
+95.00
1
1518
10:24:47
4310.00
4315.00
4315.00
+95.00
1
1517
10:24:29
4310.00
4315.00
4315.00
+95.00
1
1516
10:24:24
4310.00
4315.00
4315.00
+95.00
1
1515
10:23:33
4310.00
4315.00
4315.00
+95.00
1
1514
10:23:06
4310.00
4315.00
4310.00
+90.00
1
1513
10:23:05
4310.00
4320.00
4320.00
+100.00
1
1512
10:21:51
4305.00
4315.00
4315.00
+95.00
1
1511
10:21:43
4310.00
4320.00
4310.00
+90.00
3
1510
10:21:43
4315.00
4320.00
4315.00
+95.00
5
1507
10:21:02
4305.00
4310.00
4310.00
+90.00
5
1502
10:21:02
4305.00
4310.00
4310.00
+90.00
1
1497
10:20:24
4305.00
4315.00
4315.00
+95.00
1
1496
10:19:56
4310.00
4315.00
4310.00
+90.00
1
1495
10:19:31
4305.00
4315.00
4305.00
+85.00
1
1494
10:19:16
4310.00
4315.00
4310.00
+90.00
1
1493
10:19:06
4310.00
4320.00
4310.00
+90.00
6
1492
10:19:06
4310.00
4320.00
4310.00
+90.00
1
1486
10:18:01
4310.00
4320.00
4320.00
+100.00
1
1485
10:17:48
4315.00
4320.00
4315.00
+95.00
4
1484
10:17:48
4315.00
4320.00
4315.00
+95.00
5
1480
10:17:40
4315.00
4320.00
4320.00
+100.00
1
1475
10:17:13
4320.00
4325.00
4320.00
+100.00
3
1474
10:17:04
4325.00
4330.00
4325.00
+105.00
8
1471
10:16:41
4325.00
4330.00
4330.00
+110.00
1
1463
10:16:21
4325.00
4330.00
4325.00
+105.00
1
1462
10:15:24
4325.00
4330.00
4330.00
+110.00
1
1461
10:14:22
4325.00
4330.00
4330.00
+110.00
1
1460
10:13:04
4325.00
4330.00
4325.00
+105.00
1
1459
10:12:42
4315.00
4325.00
4325.00
+105.00
1
1458
10:12:09
4315.00
4320.00
4320.00
+100.00
2
1457
10:11:34
4320.00
4325.00
4320.00
+100.00
10
1455
10:11:34
4320.00
4325.00
4320.00
+100.00
1
1445
10:10:50
4325.00
4330.00
4325.00
+105.00
1
1444
10:10:50
4325.00
4330.00
4325.00
+105.00
1
1443
10:10:42
4320.00
4325.00
4325.00
+105.00
1
1442
10:10:36
4320.00
4325.00
4325.00
+105.00
1
1441
10:10:17
4320.00
4325.00
4325.00
+105.00
1
1440
10:10:08
4315.00
4325.00
4325.00
+105.00
1
1439
10:09:55
4315.00
4320.00
4320.00
+100.00
1
1438
10:09:18
4315.00
4320.00
4320.00
+100.00
1
1437
10:09:10
4315.00
4320.00
4320.00
+100.00
1
1436
10:09:03
4315.00
4320.00
4320.00
+100.00
1
1435
10:08:04
4315.00
4320.00
4320.00
+100.00
1
1434
10:07:28
4310.00
4315.00
4315.00
+95.00
1
1433
10:07:26
4310.00
4315.00
4315.00
+95.00
1
1432
10:07:22
4310.00
4315.00
4315.00
+95.00
1
1431
10:07:21
4310.00
4315.00
4315.00
+95.00
1
1430
10:07:04
4310.00
4315.00
4315.00
+95.00
1
1429
10:06:55
4310.00
4315.00
4315.00
+95.00
1
1428
10:06:46
4315.00
4320.00
4315.00
+95.00
2
1427
10:06:45
4315.00
4320.00
4315.00
+95.00
1
1425
10:06:36
4320.00
4325.00
4320.00
+100.00
2
1424
10:06:34
4325.00
4330.00
4325.00
+105.00
4
1422
10:06:34
4325.00
4330.00
4325.00
+105.00
1
1418
10:06:19
4325.00
4330.00
4325.00
+105.00
1
1417
10:05:26
4330.00
4335.00
4330.00
+110.00
6
1416
10:05:26
4330.00
4335.00
4330.00
+110.00
1
1410
10:05:03
4335.00
4340.00
4335.00
+115.00
4
1409
10:03:45
4345.00
4350.00
4345.00
+125.00
4
1405
10:03:45
4345.00
4350.00
4345.00
+125.00
5
1401
10:03:33
4345.00
4350.00
4345.00
+125.00
1
1396
10:03:07
4345.00
4350.00
4345.00
+125.00
1
1395
10:02:36
4345.00
4350.00
4350.00
+130.00
1
1394
10:02:28
4345.00
4350.00
4345.00
+125.00
1
1393
10:02:23
4340.00
4345.00
4345.00
+125.00
10
1392
10:02:23
4340.00
4345.00
4345.00
+125.00
1
1382
10:01:40
4340.00
4345.00
4345.00
+125.00
1
1381
10:01:40
4345.00
4350.00
4345.00
+125.00
1
1380
10:01:34
4340.00
4345.00
4345.00
+125.00
8
1379
10:01:33
4340.00
4345.00
4345.00
+125.00
1
1371
10:01:16
4340.00
4345.00
4340.00
+120.00
1
1370
10:01:12
4335.00
4340.00
4340.00
+120.00
1
1369
10:01:12
4330.00
4340.00
4340.00
+120.00
3
1368
10:01:12
4330.00
4340.00
4340.00
+120.00
1
1365
10:01:06
4335.00
4340.00
4335.00
+115.00
1
1364
10:00:40
4330.00
4340.00
4340.00
+120.00
1
1363
10:00:24
4335.00
4340.00
4335.00
+115.00
1
1362
10:00:06
4330.00
4340.00
4330.00
+110.00
1
1361
10:00:06
4330.00
4340.00
4330.00
+110.00
1
1360
10:00:00
4325.00
4330.00
4330.00
+110.00
1
1359
09:59:34
4320.00
4330.00
4330.00
+110.00
1
1358
09:59:25
4325.00
4330.00
4325.00
+105.00
1
1357
09:59:23
4325.00
4330.00
4325.00
+105.00
1
1356
09:59:15
4325.00
4330.00
4325.00
+105.00
1
1355
09:59:13
4325.00
4330.00
4325.00
+105.00
2
1354
09:58:47
4325.00
4335.00
4325.00
+105.00
1
1352
09:58:28
4330.00
4335.00
4330.00
+110.00
1
1351
09:58:24
4325.00
4340.00
4325.00
+105.00
1
1350
09:58:24
4325.00
4330.00
4330.00
+110.00
1
1349
09:58:21
4325.00
4330.00
4330.00
+110.00
1
1348
09:58:01
4325.00
4330.00
4325.00
+105.00
1
1347
09:58:00
4325.00
4330.00
4330.00
+110.00
1
1346
09:57:56
4325.00
4330.00
4330.00
+110.00
1
1345
09:56:47
4320.00
4325.00
4325.00
+105.00
1
1344
09:56:43
4320.00
4330.00
4320.00
+100.00
1
1343
09:56:42
4320.00
4325.00
4325.00
+105.00
1
1342
09:56:28
4320.00
4325.00
4325.00
+105.00
1
1341
09:56:27
4320.00
4325.00
4325.00
+105.00
2
1340
09:56:15
4320.00
4325.00
4325.00
+105.00
1
1338
09:56:06
4320.00
4330.00
4320.00
+100.00
2
1337
09:56:05
4325.00
4330.00
4325.00
+105.00
1
1335
09:56:05
4325.00
4330.00
4325.00
+105.00
5
1334
09:55:24
4325.00
4335.00
4325.00
+105.00
1
1329
09:55:24
4330.00
4335.00
4330.00
+110.00
1
1328
09:55:04
4325.00
4335.00
4335.00
+115.00
1
1327
09:54:31
4330.00
4335.00
4325.00
+105.00
2
1326
09:54:31
4330.00
4335.00
4330.00
+110.00
1
1324
09:54:31
4335.00
4340.00
4335.00
+115.00
6
1323
09:54:31
4335.00
4340.00
4335.00
+115.00
1
1317
09:54:16
4335.00
4340.00
4340.00
+120.00
1
1316
09:54:07
4335.00
4340.00
4335.00
+115.00
1
1315
09:54:06
4335.00
4340.00
4340.00
+120.00
1
1314
09:53:39
4325.00
4330.00
4330.00
+110.00
1
1313
09:53:36
4325.00
4330.00
4325.00
+105.00
1
1312
09:53:34
4325.00
4330.00
4330.00
+110.00
1
1311
09:53:29
4325.00
4330.00
4330.00
+110.00
1
1310
09:53:28
4325.00
4330.00
4330.00
+110.00
1
1309
09:52:02
4325.00
4330.00
4330.00
+110.00
1
1308
09:51:54
4325.00
4330.00
4325.00
+105.00
1
1307
09:51:24
4325.00
4330.00
4325.00
+105.00
1
1306
09:51:04
4325.00
4330.00
4330.00
+110.00
1
1305
09:50:46
4325.00
4330.00
4325.00
+105.00
1
1304
09:50:46
4325.00
4330.00
4325.00
+105.00
1
1303
09:50:24
4325.00
4330.00
4330.00
+110.00
1
1302
09:50:03
4330.00
4335.00
4330.00
+110.00
2
1301
09:50:03
4335.00
4340.00
4335.00
+115.00
5
1299
09:50:03
4335.00
4340.00
4335.00
+115.00
1
1294
09:49:58
4335.00
4340.00
4335.00
+115.00
2
1293
09:49:48
4340.00
4345.00
4340.00
+120.00
7
1291
09:48:54
4340.00
4350.00
4340.00
+120.00
1
1284
09:48:53
4340.00
4350.00
4350.00
+130.00
1
1283
09:48:25
4340.00
4350.00
4350.00
+130.00
1
1282
09:47:39
4340.00
4350.00
4340.00
+120.00
1
1281
09:47:38
4335.00
4345.00
4345.00
+125.00
1
1280
09:47:32
4335.00
4345.00
4345.00
+125.00
1
1279
09:47:09
4340.00
4350.00
4340.00
+120.00
2
1278
09:47:08
4340.00
4345.00
4340.00
+120.00
5
1276
09:46:46
4345.00
4350.00
4345.00
+125.00
1
1271
09:46:46
4340.00
4345.00
4345.00
+125.00
2
1270
09:46:44
4340.00
4345.00
4340.00
+120.00
1
1268
09:46:43
4340.00
4345.00
4340.00
+120.00
1
1267
09:46:42
4340.00
4345.00
4345.00
+125.00
1
1266
09:46:16
4345.00
4350.00
4345.00
+125.00
1
1265
09:45:43
4345.00
4355.00
4345.00
+125.00
3
1264
09:45:42
4350.00
4355.00
4350.00
+130.00
2
1261
09:45:42
4355.00
4365.00
4355.00
+135.00
6
1259
09:45:23
4355.00
4365.00
4355.00
+135.00
1
1253
09:45:23
4355.00
4360.00
4360.00
+140.00
1
1252
09:45:22
4355.00
4360.00
4360.00
+140.00
1
1251
09:45:22
4355.00
4360.00
4360.00
+140.00
1
1250
09:44:44
4355.00
4360.00
4355.00
+135.00
1
1249
09:44:30
4355.00
4365.00
4355.00
+135.00
1
1248
09:44:27
4355.00
4365.00
4365.00
+145.00
1
1247
09:44:27
4350.00
4365.00
4365.00
+145.00
2
1246
09:44:23
4345.00
4355.00
4360.00
+140.00
24
1244
09:44:23
4345.00
4355.00
4355.00
+135.00
6
1220
09:44:00
4345.00
4355.00
4355.00
+135.00
1
1214
09:43:41
4350.00
4355.00
4350.00
+130.00
1
1213
09:43:40
4350.00
4355.00
4350.00
+130.00
1
1212
09:43:36
4350.00
4355.00
4350.00
+130.00
1
1211
09:43:06
4355.00
4360.00
4355.00
+135.00
2
1210
09:43:06
4355.00
4360.00
4355.00
+135.00
5
1208
09:43:06
4355.00
4360.00
4355.00
+135.00
5
1203
09:42:46
4355.00
4360.00
4360.00
+140.00
1
1198
09:42:42
4355.00
4360.00
4360.00
+140.00
1
1197
09:42:37
4355.00
4360.00
4360.00
+140.00
1
1196
09:42:36
4355.00
4360.00
4360.00
+140.00
1
1195
09:42:26
4350.00
4360.00
4360.00
+140.00
2
1194
09:42:25
4355.00
4360.00
4355.00
+135.00
1
1192
09:42:24
4350.00
4360.00
4360.00
+140.00
1
1191
09:42:23
4355.00
4360.00
4355.00
+135.00
1
1190
09:42:23
4355.00
4360.00
4355.00
+135.00
2
1189
09:42:22
4355.00
4360.00
4360.00
+140.00
17
1187
09:42:22
4355.00
4360.00
4355.00
+135.00
1
1170
09:42:15
4350.00
4355.00
4355.00
+135.00
1
1169
09:42:13
4350.00
4360.00
4360.00
+140.00
1
1168
09:42:11
4350.00
4355.00
4355.00
+135.00
1
1167
09:42:11
4350.00
4355.00
4355.00
+135.00
1
1166
09:42:11
4350.00
4355.00
4355.00
+135.00
7
1165
09:42:11
4350.00
4355.00
4355.00
+135.00
1
1158
09:42:01
4345.00
4355.00
4355.00
+135.00
1
1157
09:42:00
4345.00
4355.00
4355.00
+135.00
2
1156
09:42:00
4345.00
4350.00
4350.00
+130.00
7
1154
09:42:00
4345.00
4350.00
4350.00
+130.00
1
1147
09:42:00
4345.00
4350.00
4350.00
+130.00
5
1146
09:41:57
4340.00
4345.00
4345.00
+125.00
6
1141
09:41:42
4335.00
4345.00
4345.00
+125.00
1
1135
09:41:34
4335.00
4340.00
4340.00
+120.00
1
1134
09:41:26
4335.00
4340.00
4340.00
+120.00
1
1133
09:41:11
4335.00
4340.00
4335.00
+115.00
1
1132
09:41:10
4330.00
4335.00
4335.00
+115.00
2
1131
09:41:00
4330.00
4335.00
4335.00
+115.00
2
1129
09:40:46
4330.00
4335.00
4330.00
+110.00
1
1127
09:40:46
4330.00
4335.00
4330.00
+110.00
1
1126
09:40:32
4325.00
4330.00
4330.00
+110.00
1
1125
09:40:24
4325.00
4330.00
4330.00
+110.00
1
1124
09:40:02
4330.00
4340.00
4330.00
+110.00
1
1123
09:40:00
4330.00
4335.00
4335.00
+115.00
1
1122
09:39:42
4330.00
4335.00
4330.00
+110.00
1
1121
09:39:41
4330.00
4335.00
4330.00
+110.00
2
1120
09:39:33
4330.00
4335.00
4330.00
+110.00
1
1118
09:39:16
4330.00
4335.00
4330.00
+110.00
1
1117
09:39:15
4330.00
4345.00
4330.00
+110.00
3
1116
09:39:06
4330.00
4340.00
4340.00
+120.00
1
1113
09:38:43
4320.00
4335.00
4335.00
+115.00
1
1112
09:38:31
4325.00
4335.00
4335.00
+115.00
1
1111
09:38:31
4325.00
4335.00
4325.00
+105.00
1
1110
09:38:25
4320.00
4325.00
4325.00
+105.00
1
1109
09:38:18
4315.00
4325.00
4325.00
+105.00
1
1108
09:38:15
4315.00
4320.00
4320.00
+100.00
1
1107
09:38:01
4315.00
4320.00
4315.00
+95.00
1
1106
09:38:00
4315.00
4320.00
4320.00
+100.00
1
1105
09:37:46
4310.00
4315.00
4315.00
+95.00
1
1104
09:37:46
4310.00
4315.00
4315.00
+95.00
1
1103
09:37:46
4305.00
4310.00
4310.00
+90.00
2
1102
09:37:46
4305.00
4310.00
4310.00
+90.00
1
1100
09:37:43
4305.00
4310.00
4310.00
+90.00
1
1099
09:37:37
4305.00
4310.00
4310.00
+90.00
2
1098
09:37:17
4305.00
4310.00
4310.00
+90.00
1
1096
09:37:14
4310.00
4315.00
4310.00
+90.00
1
1095
09:37:14
4305.00
4315.00
4305.00
+85.00
1
1094
09:37:07
4305.00
4320.00
4305.00
+85.00
1
1093
09:37:06
4310.00
4320.00
4310.00
+90.00
1
1092
09:37:06
4315.00
4320.00
4315.00
+95.00
1
1091
09:37:06
4315.00
4320.00
4315.00
+95.00
1
1090
09:37:06
4315.00
4320.00
4320.00
+100.00
1
1089
09:37:06
4315.00
4320.00
4315.00
+95.00
1
1088
09:36:53
4315.00
4320.00
4315.00
+95.00
3
1087
09:36:21
4315.00
4320.00
4315.00
+95.00
1
1084
09:36:04
4315.00
4320.00
4315.00
+95.00
1
1083
09:35:49
4315.00
4320.00
4320.00
+100.00
1
1082
09:35:43
4315.00
4320.00
4315.00
+95.00
1
1081
09:35:29
4315.00
4320.00
4320.00
+100.00
1
1080
09:35:26
4315.00
4320.00
4315.00
+95.00
1
1079
09:35:25
4320.00
4325.00
4320.00
+100.00
1
1078
09:35:22
4320.00
4325.00
4320.00
+100.00
1
1077
09:35:14
4320.00
4325.00
4320.00
+100.00
5
1076
09:35:12
4320.00
4325.00
4320.00
+100.00
1
1071
09:34:38
4320.00
4325.00
4320.00
+100.00
1
1070
09:34:37
4320.00
4325.00
4325.00
+105.00
1
1069
09:34:20
4320.00
4325.00
4320.00
+100.00
2
1068
09:34:16
4320.00
4325.00
4320.00
+100.00
1
1066
09:33:59
4325.00
4330.00
4325.00
+105.00
1
1065
09:33:57
4325.00
4330.00
4325.00
+105.00
1
1064
09:33:41
4325.00
4340.00
4325.00
+105.00
4
1063
09:33:25
4330.00
4340.00
4330.00
+110.00
1
1059
09:33:11
4325.00
4330.00
4330.00
+110.00
1
1058
09:32:50
4335.00
4340.00
4335.00
+115.00
1
1057
09:32:49
4325.00
4340.00
4325.00
+105.00
1
1056
09:32:49
4330.00
4345.00
4330.00
+110.00
5
1055
09:32:41
4330.00
4345.00
4330.00
+110.00
1
1050
09:32:36
4330.00
4335.00
4335.00
+115.00
1
1049
09:32:29
4325.00
4345.00
4345.00
+125.00
1
1048
09:31:52
4335.00
4345.00
4335.00
+115.00
1
1047
09:31:52
4330.00
4345.00
4345.00
+125.00
1
1046
09:31:50
4325.00
4335.00
4335.00
+115.00
1
1045
09:31:33
4320.00
4335.00
4335.00
+115.00
1
1044
09:31:27
4320.00
4335.00
4320.00
+100.00
2
1043
09:31:13
4320.00
4330.00
4320.00
+100.00
1
1041
09:31:13
4320.00
4325.00
4325.00
+105.00
2
1040
09:31:09
4325.00
4335.00
4320.00
+100.00
3
1038
09:31:09
4325.00
4335.00
4325.00
+105.00
1
1035
09:31:06
4325.00
4335.00
4325.00
+105.00
1
1034
09:30:51
4325.00
4335.00
4325.00
+105.00
1
1033
09:30:51
4330.00
4335.00
4330.00
+110.00
1
1032
09:30:51
4330.00
4335.00
4330.00
+110.00
2
1031
09:30:37
4325.00
4335.00
4325.00
+105.00
1
1029
09:30:22
4320.00
4335.00
4320.00
+100.00
1
1028
09:30:22
4325.00
4340.00
4325.00
+105.00
1
1027
09:30:22
4325.00
4340.00
4325.00
+105.00
1
1026
09:30:22
4325.00
4340.00
4325.00
+105.00
1
1025
09:30:20
4330.00
4345.00
4330.00
+110.00
1
1024
09:30:20
4335.00
4345.00
4335.00
+115.00
4
1023
09:30:10
4335.00
4345.00
4335.00
+115.00
1
1019
09:30:10
4340.00
4350.00
4340.00
+120.00
5
1018
09:30:01
4340.00
4350.00
4340.00
+120.00
1
1013
09:30:00
4335.00
4350.00
4335.00
+115.00
1
1012
09:30:00
4335.00
4340.00
4345.00
+125.00
1
1011
09:30:00
4335.00
4340.00
4340.00
+120.00
1
1010
09:30:00
4335.00
4340.00
4340.00
+120.00
1
1009
09:29:43
4335.00
4340.00
4340.00
+120.00
2
1008
09:29:26
4335.00
4345.00
4335.00
+115.00
1
1006
09:29:26
4335.00
4340.00
4340.00
+120.00
2
1005
09:29:09
4330.00
4345.00
4345.00
+125.00
2
1003
09:29:04
4330.00
4350.00
4330.00
+110.00
2
1001
09:28:52
4330.00
4350.00
4330.00
+110.00
1
999
09:28:52
4325.00
4345.00
4345.00
+125.00
2
998
09:28:40
4320.00
4330.00
4330.00
+110.00
1
996
09:28:36
4320.00
4330.00
4320.00
+100.00
1
995
09:28:35
4315.00
4325.00
4325.00
+105.00
2
994
09:28:21
4315.00
4320.00
4320.00
+100.00
1
992
09:28:18
4315.00
4325.00
4315.00
+95.00
1
991
09:28:18
4315.00
4325.00
4315.00
+95.00
1
990
09:28:18
4315.00
4325.00
4325.00
+105.00
2
989
09:28:11
4315.00
4320.00
4320.00
+100.00
1
987
09:28:01
4315.00
4325.00
4325.00
+105.00
2
986
09:27:54
4330.00
4340.00
4330.00
+110.00
1
984
09:27:53
4320.00
4340.00
4320.00
+100.00
1
983
09:27:53
4320.00
4340.00
4320.00
+100.00
1
982
09:27:53
4330.00
4345.00
4325.00
+105.00
4
981
09:27:53
4330.00
4345.00
4330.00
+110.00
2
977
09:27:46
4330.00
4345.00
4345.00
+125.00
1
975
09:27:44
4340.00
4345.00
4340.00
+120.00
1
974
09:27:44
4330.00
4345.00
4330.00
+110.00
1
973
09:27:44
4330.00
4345.00
4345.00
+125.00
2
972
09:27:41
4330.00
4345.00
4330.00
+110.00
1
970
09:27:41
4335.00
4345.00
4335.00
+115.00
1
969
09:27:41
4335.00
4345.00
4335.00
+115.00
1
968
09:27:41
4335.00
4345.00
4335.00
+115.00
4
967
09:27:27
4330.00
4345.00
4345.00
+125.00
2
963
09:27:16
4330.00
4345.00
4330.00
+110.00
1
961
09:27:12
4330.00
4340.00
4340.00
+120.00
1
960
09:27:10
4330.00
4340.00
4330.00
+110.00
1
959
09:27:10
4330.00
4340.00
4340.00
+120.00
2
958
09:27:02
4330.00
4340.00
4340.00
+120.00
1
956
09:26:53
4330.00
4340.00
4340.00
+120.00
2
955
09:26:42
4330.00
4340.00
4330.00
+110.00
1
953
09:26:41
4330.00
4340.00
4330.00
+110.00
1
952
09:26:40
4330.00
4340.00
4330.00
+110.00
1
951
09:26:36
4325.00
4330.00
4330.00
+110.00
2
950
09:26:27
4325.00
4340.00
4340.00
+120.00
1
948
09:26:20
4330.00
4340.00
4330.00
+110.00
1
947
09:26:20
4325.00
4340.00
4340.00
+120.00
2
946
09:26:17
4325.00
4330.00
4330.00
+110.00
1
944
09:26:17
4325.00
4330.00
4325.00
+105.00
1
943
09:26:14
4325.00
4330.00
4325.00
+105.00
1
942
09:26:14
4325.00
4330.00
4325.00
+105.00
1
941
09:26:09
4325.00
4330.00
4325.00
+105.00
1
940
09:26:09
4325.00
4330.00
4325.00
+105.00
1
939
09:26:08
4325.00
4330.00
4330.00
+110.00
1
938
09:26:07
4330.00
4340.00
4330.00
+110.00
2
937
09:26:04
4330.00
4340.00
4330.00
+110.00
1
935
09:26:03
4330.00
4340.00
4340.00
+120.00
2
934
09:25:57
4330.00
4345.00
4330.00
+110.00
1
932
09:25:56
4330.00
4345.00
4330.00
+110.00
1
931
09:25:55
4335.00
4345.00
4335.00
+115.00
1
930
09:25:54
4335.00
4350.00
4335.00
+115.00
1
929
09:25:46
4335.00
4345.00
4345.00
+125.00
2
928
09:25:41
4330.00
4340.00
4330.00
+110.00
1
926
09:25:41
4330.00
4335.00
4330.00
+110.00
1
925
09:25:41
4335.00
4345.00
4335.00
+115.00
1
924
09:25:40
4335.00
4345.00
4335.00
+115.00
1
923
09:25:34
4335.00
4345.00
4335.00
+115.00
1
922
09:25:29
4335.00
4350.00
4350.00
+130.00
2
921
09:25:28
4340.00
4350.00
4340.00
+120.00
1
919
09:25:28
4340.00
4350.00
4350.00
+130.00
1
918
09:25:26
4340.00
4350.00
4340.00
+120.00
1
917
09:25:26
4345.00
4350.00
4345.00
+125.00
5
916
09:25:22
4345.00
4355.00
4345.00
+125.00
1
911
09:25:22
4345.00
4355.00
4355.00
+135.00
1
910
09:25:21
4345.00
4355.00
4345.00
+125.00
1
909
09:25:21
4350.00
4355.00
4350.00
+130.00
3
908
09:25:16
4345.00
4355.00
4355.00
+135.00
1
905
09:25:12
4345.00
4355.00
4355.00
+135.00
2
904
09:24:58
4345.00
4355.00
4355.00
+135.00
1
902
09:24:55
4345.00
4360.00
4345.00
+125.00
1
901
09:24:55
4345.00
4350.00
4350.00
+130.00
2
900
09:24:48
4345.00
4350.00
4350.00
+130.00
1
898
09:24:48
4345.00
4350.00
4345.00
+125.00
1
897
09:24:38
4345.00
4350.00
4350.00
+130.00
2
896
09:24:36
4345.00
4350.00
4345.00
+125.00
1
894
09:24:36
4345.00
4350.00
4345.00
+125.00
1
893
09:24:34
4345.00
4350.00
4345.00
+125.00
1
892
09:24:33
4345.00
4350.00
4345.00
+125.00
1
891
09:24:32
4345.00
4350.00
4345.00
+125.00
1
890
09:24:22
4345.00
4350.00
4345.00
+125.00
1
889
09:24:21
4345.00
4350.00
4350.00
+130.00
2
888
09:24:15
4345.00
4350.00
4350.00
+130.00
1
886
09:24:04
4345.00
4350.00
4350.00
+130.00
2
885
09:23:47
4345.00
4350.00
4350.00
+130.00
2
883
09:23:47
4345.00
4350.00
4350.00
+130.00
1
881
09:23:41
4345.00
4350.00
4350.00
+130.00
1
880
09:23:38
4345.00
4350.00
4350.00
+130.00
1
879
09:23:30
4345.00
4355.00
4355.00
+135.00
2
878
09:23:30
4350.00
4355.00
4350.00
+130.00
1
876
09:23:27
4350.00
4360.00
4350.00
+130.00
5
875
09:23:26
4350.00
4360.00
4360.00
+140.00
1
870
09:23:22
4350.00
4360.00
4360.00
+140.00
1
869
09:23:22
4355.00
4360.00
4355.00
+135.00
1
868
09:23:19
4355.00
4360.00
4360.00
+140.00
1
867
09:23:13
4350.00
4360.00
4360.00
+140.00
1
866
09:23:13
4350.00
4360.00
4360.00
+140.00
2
865
09:23:13
4355.00
4360.00
4355.00
+135.00
2
863
09:23:12
4360.00
4370.00
4360.00
+140.00
8
861
09:23:07
4360.00
4365.00
4365.00
+145.00
1
853
09:23:01
4360.00
4365.00
4360.00
+140.00
1
852
09:22:57
4355.00
4360.00
4360.00
+140.00
1
851
09:22:56
4355.00
4360.00
4360.00
+140.00
2
850
09:22:52
4355.00
4360.00
4360.00
+140.00
1
848
09:22:52
4355.00
4360.00
4355.00
+135.00
1
847
09:22:45
4355.00
4360.00
4355.00
+135.00
2
846
09:22:43
4355.00
4360.00
4355.00
+135.00
1
844
09:22:42
4350.00
4355.00
4355.00
+135.00
1
843
09:22:42
4350.00
4355.00
4355.00
+135.00
1
842
09:22:41
4350.00
4355.00
4355.00
+135.00
1
841
09:22:41
4350.00
4360.00
4360.00
+140.00
1
840
09:22:40
4350.00
4360.00
4350.00
+130.00
1
839
09:22:40
4350.00
4355.00
4355.00
+135.00
2
838
09:22:39
4350.00
4355.00
4355.00
+135.00
1
836
09:22:31
4350.00
4355.00
4350.00
+130.00
1
835
09:22:30
4350.00
4355.00
4350.00
+130.00
1
834
09:22:28
4345.00
4350.00
4350.00
+130.00
1
833
09:22:27
4345.00
4350.00
4350.00
+130.00
1
832
09:22:26
4345.00
4350.00
4350.00
+130.00
1
831
09:22:25
4345.00
4350.00
4350.00
+130.00
2
830
09:22:24
4345.00
4350.00
4350.00
+130.00
2
828
09:22:23
4345.00
4350.00
4350.00
+130.00
2
826
09:22:23
4345.00
4350.00
4350.00
+130.00
1
824
09:22:23
4345.00
4350.00
4350.00
+130.00
9
823
09:22:19
4345.00
4350.00
4350.00
+130.00
1
814
09:22:16
4345.00
4350.00
4350.00
+130.00
1
813
09:22:12
4340.00
4350.00
4350.00
+130.00
1
812
09:22:09
4340.00
4350.00
4350.00
+130.00
1
811
09:22:09
4345.00
4350.00
4345.00
+125.00
1
810
09:22:06
4340.00
4345.00
4345.00
+125.00
2
809
09:21:56
4330.00
4340.00
4340.00
+120.00
1
807
09:21:50
4330.00
4340.00
4340.00
+120.00
1
806
09:21:49
4330.00
4340.00
4340.00
+120.00
2
805
09:21:47
4330.00
4340.00
4340.00
+120.00
1
803
09:21:47
4325.00
4335.00
4335.00
+115.00
2
802
09:21:46
4330.00
4340.00
4340.00
+120.00
1
800
09:21:46
4325.00
4340.00
4340.00
+120.00
2
799
09:21:46
4330.00
4340.00
4330.00
+110.00
1
797
09:21:45
4325.00
4335.00
4335.00
+115.00
1
796
09:21:45
4325.00
4335.00
4335.00
+115.00
3
795
09:21:45
4325.00
4330.00
4330.00
+110.00
2
792
09:21:45
4325.00
4330.00
4330.00
+110.00
1
790
09:21:45
4325.00
4330.00
4330.00
+110.00
1
789
09:21:45
4320.00
4325.00
4325.00
+105.00
17
788
09:21:45
4320.00
4325.00
4325.00
+105.00
1
771
09:21:45
4320.00
4325.00
4325.00
+105.00
4
770
09:21:45
4320.00
4325.00
4325.00
+105.00
16
766
09:21:41
4315.00
4320.00
4320.00
+100.00
3
750
09:21:32
4315.00
4320.00
4320.00
+100.00
2
747
09:21:31
4315.00
4320.00
4320.00
+100.00
1
745
09:21:15
4315.00
4325.00
4325.00
+105.00
1
744
09:21:15
4315.00
4325.00
4325.00
+105.00
2
743
09:21:15
4315.00
4320.00
4320.00
+100.00
1
741
09:21:09
4315.00
4325.00
4325.00
+105.00
1
740
09:20:58
4315.00
4320.00
4325.00
+105.00
1
739
09:20:58
4315.00
4320.00
4320.00
+100.00
1
738
09:20:57
4315.00
4320.00
4320.00
+100.00
1
737
09:20:48
4315.00
4320.00
4320.00
+100.00
1
736
09:20:41
4315.00
4325.00
4325.00
+105.00
2
735
09:20:37
4315.00
4320.00
4320.00
+100.00
1
733
09:20:36
4320.00
4325.00
4320.00
+100.00
1
732
09:20:36
4320.00
4325.00
4320.00
+100.00
2
731
09:20:36
4325.00
4330.00
4325.00
+105.00
10
729
09:20:32
4325.00
4330.00
4330.00
+110.00
1
719
09:20:29
4325.00
4330.00
4330.00
+110.00
1
718
09:20:27
4325.00
4330.00
4330.00
+110.00
1
717
09:20:27
4325.00
4330.00
4325.00
+105.00
1
716
09:20:24
4325.00
4330.00
4330.00
+110.00
2
715
09:20:21
4325.00
4330.00
4325.00
+105.00
1
713
09:20:19
4325.00
4330.00
4325.00
+105.00
1
712
09:20:15
4325.00
4330.00
4325.00
+105.00
1
711
09:20:13
4325.00
4330.00
4330.00
+110.00
1
710
09:20:10
4325.00
4330.00
4325.00
+105.00
1
709
09:20:09
4325.00
4330.00
4330.00
+110.00
2
708
09:20:07
4320.00
4325.00
4325.00
+105.00
2
706
09:20:07
4320.00
4325.00
4325.00
+105.00
1
704
09:20:05
4320.00
4325.00
4325.00
+105.00
2
703
09:20:05
4320.00
4325.00
4325.00
+105.00
1
701
09:20:04
4320.00
4325.00
4325.00
+105.00
2
700
09:20:00
4320.00
4325.00
4320.00
+100.00
1
698
09:20:00
4320.00
4325.00
4325.00
+105.00
1
697
09:20:00
4320.00
4325.00
4325.00
+105.00
1
696
09:19:54
4320.00
4325.00
4325.00
+105.00
1
695
09:19:50
4320.00
4330.00
4320.00
+100.00
1
694
09:19:50
4320.00
4325.00
4325.00
+105.00
1
693
09:19:50
4320.00
4325.00
4330.00
+110.00
1
692
09:19:50
4320.00
4325.00
4325.00
+105.00
1
691
09:19:48
4315.00
4325.00
4325.00
+105.00
1
690
09:19:47
4315.00
4325.00
4325.00
+105.00
1
689
09:19:47
4315.00
4325.00
4325.00
+105.00
1
688
09:19:43
4315.00
4325.00
4315.00
+95.00
1
687
09:19:43
4315.00
4320.00
4320.00
+100.00
11
686
09:19:43
4315.00
4320.00
4320.00
+100.00
1
675
09:19:40
4315.00
4320.00
4320.00
+100.00
3
674
09:19:38
4315.00
4320.00
4320.00
+100.00
2
671
09:19:33
4315.00
4320.00
4320.00
+100.00
2
669
09:19:32
4315.00
4320.00
4315.00
+95.00
1
667
09:19:31
4315.00
4320.00
4315.00
+95.00
1
666
09:19:27
4315.00
4320.00
4315.00
+95.00
1
665
09:19:26
4315.00
4320.00
4315.00
+95.00
1
664
09:19:25
4315.00
4320.00
4315.00
+95.00
1
663
09:19:25
4315.00
4320.00
4320.00
+100.00
1
662
09:19:23
4315.00
4320.00
4315.00
+95.00
1
661
09:19:16
4310.00
4315.00
4315.00
+95.00
2
660
09:19:15
4310.00
4315.00
4315.00
+95.00
1
658
09:19:15
4310.00
4320.00
4320.00
+100.00
1
657
09:19:14
4305.00
4315.00
4315.00
+95.00
4
656
09:19:14
4305.00
4315.00
4315.00
+95.00
1
652
09:19:14
4305.00
4315.00
4315.00
+95.00
2
651
09:19:13
4305.00
4315.00
4315.00
+95.00
1
649
09:19:13
4305.00
4315.00
4305.00
+85.00
1
648
09:19:13
4305.00
4310.00
4310.00
+90.00
1
647
09:19:13
4305.00
4310.00
4310.00
+90.00
1
646
09:19:13
4300.00
4310.00
4310.00
+90.00
8
645
09:19:13
4300.00
4310.00
4310.00
+90.00
1
637
09:19:13
4300.00
4310.00
4310.00
+90.00
2
636
09:19:13
4300.00
4310.00
4310.00
+90.00
2
634
09:19:12
4295.00
4305.00
4305.00
+85.00
2
632
09:19:12
4295.00
4305.00
4305.00
+85.00
2
630
09:19:12
4295.00
4305.00
4305.00
+85.00
2
628
09:19:12
4290.00
4300.00
4300.00
+80.00
10
626
09:19:12
4290.00
4300.00
4300.00
+80.00
1
616
09:19:06
4285.00
4295.00
4295.00
+75.00
4
615
09:19:06
4285.00
4295.00
4295.00
+75.00
1
611
09:19:04
4285.00
4295.00
4295.00
+75.00
1
610
09:19:00
4280.00
4290.00
4290.00
+70.00
2
609
09:19:00
4280.00
4290.00
4290.00
+70.00
1
607
09:19:00
4280.00
4290.00
4290.00
+70.00
1
606
09:18:25
4280.00
4290.00
4290.00
+70.00
1
605
09:18:20
4280.00
4290.00
4290.00
+70.00
1
604
09:18:16
4280.00
4290.00
4280.00
+60.00
1
603
09:18:05
4285.00
4290.00
4285.00
+65.00
1
602
09:18:05
4285.00
4290.00
4285.00
+65.00
1
601
09:18:05
4285.00
4290.00
4285.00
+65.00
2
600
09:18:05
4285.00
4290.00
4285.00
+65.00
1
598
09:18:05
4285.00
4290.00
4285.00
+65.00
1
597
09:17:44
4285.00
4290.00
4290.00
+70.00
1
596
09:17:41
4285.00
4295.00
4285.00
+65.00
1
595
09:17:41
4285.00
4290.00
4290.00
+70.00
1
594
09:17:37
4285.00
4295.00
4295.00
+75.00
1
593
09:17:33
4285.00
4290.00
4290.00
+70.00
1
592
09:17:27
4285.00
4290.00
4290.00
+70.00
1
591
09:17:25
4285.00
4290.00
4290.00
+70.00
2
590
09:16:50
4285.00
4290.00
4290.00
+70.00
1
588
09:16:40
4285.00
4290.00
4290.00
+70.00
1
587
09:16:32
4290.00
4295.00
4290.00
+70.00
3
586
09:16:31
4290.00
4295.00
4290.00
+70.00
1
583
09:16:29
4290.00
4295.00
4290.00
+70.00
1
582
09:16:26
4290.00
4295.00
4290.00
+70.00
1
581
09:16:06
4285.00
4295.00
4295.00
+75.00
1
580
09:16:03
4285.00
4295.00
4295.00
+75.00
1
579
09:15:52
4285.00
4295.00
4295.00
+75.00
1
578
09:15:52
4285.00
4295.00
4285.00
+65.00
1
577
09:15:40
4285.00
4290.00
4290.00
+70.00
1
576
09:15:33
4285.00
4290.00
4290.00
+70.00
1
575
09:15:24
4295.00
4300.00
4295.00
+75.00
8
574
09:15:24
4295.00
4300.00
4300.00
+80.00
1
566
09:15:22
4295.00
4300.00
4295.00
+75.00
1
565
09:15:15
4295.00
4300.00
4295.00
+75.00
1
564
09:15:15
4295.00
4300.00
4300.00
+80.00
1
563
09:15:00
4295.00
4300.00
4300.00
+80.00
1
562
09:15:00
4295.00
4300.00
4300.00
+80.00
1
561
09:14:59
4295.00
4300.00
4300.00
+80.00
1
560
09:14:55
4295.00
4300.00
4295.00
+75.00
1
559
09:14:47
4295.00
4300.00
4300.00
+80.00
1
558
09:14:45
4295.00
4300.00
4300.00
+80.00
1
557
09:14:45
4295.00
4300.00
4300.00
+80.00
1
556
09:14:40
4295.00
4300.00
4300.00
+80.00
2
555
09:14:40
4295.00
4300.00
4300.00
+80.00
8
553
09:14:40
4295.00
4300.00
4300.00
+80.00
1
545
09:14:36
4295.00
4300.00
4295.00
+75.00
1
544
09:14:28
4295.00
4300.00
4300.00
+80.00
1
543
09:14:28
4295.00
4300.00
4295.00
+75.00
1
542
09:14:28
4295.00
4300.00
4300.00
+80.00
1
541
09:14:23
4295.00
4300.00
4295.00
+75.00
1
540
09:14:19
4295.00
4300.00
4295.00
+75.00
5
539
09:14:16
4295.00
4300.00
4300.00
+80.00
1
534
09:14:11
4295.00
4300.00
4300.00
+80.00
2
533
09:14:07
4295.00
4300.00
4300.00
+80.00
1
531
09:13:52
4290.00
4300.00
4300.00
+80.00
1
530
09:13:52
4290.00
4295.00
4295.00
+75.00
6
529
09:13:49
4285.00
4295.00
4295.00
+75.00
1
523
09:13:44
4290.00
4295.00
4295.00
+75.00
1
522
09:13:41
4285.00
4295.00
4295.00
+75.00
1
521
09:13:40
4285.00
4295.00
4295.00
+75.00
1
520
09:13:23
4285.00
4290.00
4290.00
+70.00
1
519
09:13:23
4285.00
4290.00
4290.00
+70.00
1
518
09:13:23
4285.00
4290.00
4290.00
+70.00
1
517
09:13:22
4285.00
4290.00
4290.00
+70.00
1
516
09:13:20
4285.00
4290.00
4290.00
+70.00
1
515
09:13:13
4285.00
4290.00
4290.00
+70.00
1
514
09:13:13
4285.00
4290.00
4290.00
+70.00
1
513
09:13:01
4285.00
4290.00
4285.00
+65.00
1
512
09:13:00
4285.00
4290.00
4290.00
+70.00
1
511
09:12:53
4285.00
4290.00
4290.00
+70.00
1
510
09:12:53
4285.00
4290.00
4290.00
+70.00
1
509
09:12:48
4285.00
4290.00
4290.00
+70.00
1
508
09:12:40
4285.00
4290.00
4290.00
+70.00
1
507
09:12:40
4285.00
4290.00
4290.00
+70.00
1
506
09:12:36
4285.00
4290.00
4290.00
+70.00
1
505
09:12:23
4285.00
4290.00
4290.00
+70.00
1
504
09:12:23
4285.00
4290.00
4285.00
+65.00
1
503
09:12:20
4285.00
4290.00
4285.00
+65.00
2
502
09:12:06
4285.00
4290.00
4290.00
+70.00
1
500
09:11:50
4280.00
4285.00
4285.00
+65.00
1
499
09:11:46
4280.00
4285.00
4285.00
+65.00
1
498
09:11:40
4280.00
4285.00
4285.00
+65.00
1
497
09:11:30
4280.00
4285.00
4285.00
+65.00
1
496
09:11:19
4275.00
4285.00
4285.00
+65.00
1
495
09:11:18
4275.00
4285.00
4285.00
+65.00
1
494
09:11:15
4285.00
4290.00
4285.00
+65.00
2
493
09:11:12
4290.00
4295.00
4290.00
+70.00
8
491
09:11:09
4290.00
4295.00
4295.00
+75.00
1
483
09:11:09
4290.00
4295.00
4290.00
+70.00
1
482
09:11:03
4290.00
4295.00
4295.00
+75.00
1
481
09:11:00
4290.00
4295.00
4295.00
+75.00
1
480
09:10:57
4290.00
4295.00
4295.00
+75.00
1
479
09:10:56
4290.00
4295.00
4290.00
+70.00
1
478
09:10:46
4290.00
4295.00
4290.00
+70.00
1
477
09:10:43
4290.00
4295.00
4295.00
+75.00
1
476
09:10:43
4290.00
4295.00
4290.00
+70.00
1
475
09:10:40
4290.00
4295.00
4295.00
+75.00
1
474
09:10:39
4290.00
4295.00
4290.00
+70.00
1
473
09:10:37
4290.00
4295.00
4290.00
+70.00
1
472
09:10:37
4290.00
4295.00
4290.00
+70.00
2
471
09:10:35
4290.00
4295.00
4295.00
+75.00
1
469
09:10:32
4290.00
4295.00
4290.00
+70.00
1
468
09:10:31
4290.00
4295.00
4295.00
+75.00
1
467
09:10:29
4290.00
4295.00
4290.00
+70.00
1
466
09:10:29
4290.00
4295.00
4290.00
+70.00
1
465
09:10:28
4290.00
4295.00
4290.00
+70.00
1
464
09:10:27
4290.00
4295.00
4290.00
+70.00
1
463
09:10:26
4290.00
4295.00
4290.00
+70.00
1
462
09:10:22
4285.00
4290.00
4290.00
+70.00
1
461
09:10:21
4285.00
4290.00
4290.00
+70.00
1
460
09:10:20
4285.00
4290.00
4290.00
+70.00
1
459
09:10:20
4285.00
4290.00
4290.00
+70.00
1
458
09:10:20
4285.00
4290.00
4285.00
+65.00
1
457
09:10:14
4285.00
4290.00
4290.00
+70.00
1
456
09:10:10
4285.00
4290.00
4290.00
+70.00
1
455
09:10:09
4285.00
4290.00
4290.00
+70.00
1
454
09:10:09
4285.00
4290.00
4290.00
+70.00
1
453
09:10:08
4285.00
4290.00
4290.00
+70.00
1
452
09:10:08
4285.00
4290.00
4290.00
+70.00
2
451
09:10:08
4285.00
4290.00
4290.00
+70.00
1
449
09:10:07
4285.00
4290.00
4290.00
+70.00
1
448
09:10:05
4285.00
4290.00
4285.00
+65.00
1
447
09:10:04
4285.00
4290.00
4290.00
+70.00
1
446
09:10:02
4285.00
4290.00
4290.00
+70.00
1
445
09:10:02
4285.00
4290.00
4290.00
+70.00
1
444
09:10:01
4285.00
4290.00
4290.00
+70.00
1
443
09:10:00
4285.00
4290.00
4290.00
+70.00
1
442
09:09:58
4280.00
4285.00
4290.00
+70.00
1
441
09:09:58
4280.00
4285.00
4285.00
+65.00
1
440
09:09:57
4280.00
4290.00
4290.00
+70.00
1
439
09:09:56
4280.00
4290.00
4290.00
+70.00
1
438
09:09:54
4280.00
4290.00
4290.00
+70.00
2
437
09:09:53
4275.00
4285.00
4285.00
+65.00
2
435
09:09:53
4275.00
4285.00
4285.00
+65.00
1
433
09:09:52
4275.00
4280.00
4280.00
+60.00
5
432
09:09:52
4275.00
4280.00
4280.00
+60.00
3
427
09:09:48
4270.00
4275.00
4275.00
+55.00
2
424
09:09:47
4265.00
4270.00
4270.00
+50.00
2
422
09:09:47
4265.00
4270.00
4270.00
+50.00
1
420
09:09:47
4260.00
4270.00
4270.00
+50.00
1
419
09:09:47
4255.00
4265.00
4265.00
+45.00
7
418
09:09:47
4250.00
4260.00
4260.00
+40.00
11
411
09:09:44
4250.00
4260.00
4260.00
+40.00
1
400
09:09:43
4250.00
4255.00
4255.00
+35.00
2
399
09:09:43
4250.00
4255.00
4255.00
+35.00
1
397
09:09:43
4250.00
4255.00
4250.00
+30.00
1
396
09:09:43
4250.00
4255.00
4255.00
+35.00
1
395
09:09:42
4250.00
4255.00
4250.00
+30.00
1
394
09:09:42
4250.00
4255.00
4250.00
+30.00
1
393
09:09:41
4245.00
4250.00
4250.00
+30.00
2
392
09:09:37
4250.00
4255.00
4250.00
+30.00
1
390
09:09:34
4250.00
4255.00
4250.00
+30.00
1
389
09:09:34
4250.00
4255.00
4250.00
+30.00
1
388
09:09:33
4250.00
4255.00
4250.00
+30.00
1
387
09:09:29
4245.00
4250.00
4250.00
+30.00
1
386
09:09:28
4245.00
4250.00
4250.00
+30.00
1
385
09:09:23
4245.00
4250.00
4250.00
+30.00
1
384
09:09:22
4245.00
4250.00
4250.00
+30.00
4
383
09:09:22
4245.00
4250.00
4250.00
+30.00
4
379
09:09:22
4245.00
4250.00
4250.00
+30.00
1
375
09:09:06
4235.00
4245.00
4245.00
+25.00
1
374
09:09:04
4240.00
4245.00
4240.00
+20.00
1
373
09:08:59
4235.00
4245.00
4245.00
+25.00
1
372
09:08:58
4235.00
4240.00
4240.00
+20.00
1
371
09:08:56
4235.00
4250.00
4250.00
+30.00
1
370
09:08:53
4235.00
4245.00
4245.00
+25.00
1
369
09:08:49
4235.00
4245.00
4245.00
+25.00
4
368
09:08:45
4240.00
4245.00
4240.00
+20.00
1
364
09:08:42
4235.00
4245.00
4245.00
+25.00
1
363
09:08:42
4240.00
4245.00
4240.00
+20.00
7
362
09:08:39
4240.00
4245.00
4240.00
+20.00
1
355
09:08:36
4240.00
4245.00
4240.00
+20.00
1
354
09:08:35
4240.00
4245.00
4245.00
+25.00
1
353
09:08:35
4240.00
4245.00
4245.00
+25.00
1
352
09:08:34
4240.00
4245.00
4245.00
+25.00
1
351
09:08:26
4240.00
4245.00
4245.00
+25.00
1
350
09:08:21
4235.00
4240.00
4240.00
+20.00
1
349
09:08:20
4235.00
4240.00
4240.00
+20.00
1
348
09:08:18
4235.00
4240.00
4240.00
+20.00
1
347
09:08:09
4230.00
4240.00
4240.00
+20.00
1
346
09:08:08
4235.00
4240.00
4235.00
+15.00
1
345
09:08:05
4230.00
4235.00
4235.00
+15.00
1
344
09:07:58
4230.00
4235.00
4235.00
+15.00
1
343
09:07:51
4230.00
4240.00
4240.00
+20.00
1
342
09:07:26
4220.00
4230.00
4230.00
+10.00
1
341
09:07:25
4220.00
4230.00
4230.00
+10.00
1
340
09:07:22
4215.00
4230.00
4230.00
+10.00
1
339
09:07:14
4220.00
4235.00
4220.00
0
4
338
09:07:13
4225.00
4240.00
4225.00
+5.00
2
334
09:07:12
4235.00
4240.00
4235.00
+15.00
1
332
09:07:10
4230.00
4240.00
4230.00
+10.00
1
331
09:07:05
4235.00
4240.00
4235.00
+15.00
1
330
09:06:58
4240.00
4250.00
4240.00
+20.00
1
329
09:06:57
4235.00
4245.00
4245.00
+25.00
1
328
09:06:57
4235.00
4245.00
4245.00
+25.00
1
327
09:06:55
4240.00
4250.00
4240.00
+20.00
2
326
09:06:55
4240.00
4250.00
4250.00
+30.00
1
324
09:06:55
4240.00
4250.00
4240.00
+20.00
2
323
09:06:54
4240.00
4245.00
4245.00
+25.00
1
321
09:06:53
4245.00
4250.00
4245.00
+25.00
1
320
09:06:48
4240.00
4250.00
4250.00
+30.00
1
319
09:06:42
4245.00
4250.00
4245.00
+25.00
2
318
09:06:42
4245.00
4250.00
4245.00
+25.00
1
316
09:06:42
4245.00
4250.00
4245.00
+25.00
1
315
09:06:40
4240.00
4250.00
4250.00
+30.00
1
314
09:06:35
4235.00
4245.00
4245.00
+25.00
1
313
09:06:34
4235.00
4245.00
4245.00
+25.00
1
312
09:06:26
4230.00
4235.00
4235.00
+15.00
1
311
09:06:20
4230.00
4235.00
4235.00
+15.00
1
310
09:06:16
4225.00
4235.00
4235.00
+15.00
1
309
09:06:15
4225.00
4235.00
4235.00
+15.00
1
308
09:06:08
4225.00
4235.00
4235.00
+15.00
1
307
09:06:00
4225.00
4240.00
4240.00
+20.00
1
306
09:05:59
4225.00
4240.00
4240.00
+20.00
1
305
09:05:58
4230.00
4240.00
4230.00
+10.00
1
304
09:05:56
4225.00
4235.00
4235.00
+15.00
1
303
09:05:55
4225.00
4230.00
4230.00
+10.00
1
302
09:05:47
4220.00
4230.00
4230.00
+10.00
1
301
09:05:47
4220.00
4230.00
4230.00
+10.00
1
300
09:05:44
4220.00
4230.00
4230.00
+10.00
1
299
09:05:44
4225.00
4230.00
4220.00
0
7
298
09:05:44
4225.00
4230.00
4225.00
+5.00
1
291
09:05:30
4225.00
4235.00
4225.00
+5.00
2
290
09:05:30
4230.00
4235.00
4230.00
+10.00
1
288
09:05:25
4230.00
4235.00
4230.00
+10.00
5
287
09:05:17
4230.00
4235.00
4230.00
+10.00
1
282
09:05:08
4230.00
4235.00
4230.00
+10.00
3
281
09:05:08
4230.00
4235.00
4230.00
+10.00
1
278
09:05:04
4220.00
4235.00
4220.00
0
1
277
09:05:00
4220.00
4230.00
4230.00
+10.00
1
276
09:05:00
4220.00
4230.00
4230.00
+10.00
1
275
09:04:46
4215.00
4220.00
4215.00
-5.00
1
274
09:04:43
4215.00
4220.00
4220.00
0
1
273
09:04:30
4215.00
4220.00
4220.00
0
1
272
09:04:24
4220.00
4230.00
4220.00
0
1
271
09:04:24
4220.00
4230.00
4220.00
0
1
270
09:04:24
4225.00
4230.00
4225.00
+5.00
6
269
09:04:12
4225.00
4235.00
4235.00
+15.00
1
263
09:04:03
4215.00
4225.00
4225.00
+5.00
1
262
09:03:55
4205.00
4225.00
4225.00
+5.00
1
261
09:03:55
4210.00
4220.00
4210.00
-10.00
1
260
09:03:53
4210.00
4220.00
4220.00
0
2
259
09:03:47
4205.00
4210.00
4210.00
-10.00
1
257
09:03:42
4200.00
4210.00
4210.00
-10.00
1
256
09:03:34
4195.00
4200.00
4200.00
-20.00
1
255
09:03:34
4190.00
4200.00
4200.00
-20.00
1
254
09:03:23
4190.00
4200.00
4190.00
-30.00
1
253
09:03:22
4190.00
4195.00
4195.00
-25.00
6
252
09:03:22
4185.00
4190.00
4190.00
-30.00
6
246
09:03:12
4180.00
4190.00
4190.00
-30.00
1
240
09:03:11
4180.00
4190.00
4180.00
-40.00
1
239
09:03:05
4185.00
4190.00
4185.00
-35.00
1
238
09:03:04
4185.00
4190.00
4190.00
-30.00
1
237
09:03:04
4185.00
4190.00
4190.00
-30.00
1
236
09:03:03
4185.00
4195.00
4185.00
-35.00
1
235
09:03:03
4190.00
4195.00
4190.00
-30.00
1
234
09:03:02
4190.00
4195.00
4190.00
-30.00
2
233
09:02:52
4195.00
4200.00
4195.00
-25.00
1
231
09:02:52
4195.00
4200.00
4195.00
-25.00
1
230
09:02:46
4195.00
4200.00
4195.00
-25.00
10
229
09:02:45
4195.00
4200.00
4195.00
-25.00
1
219
09:02:40
4195.00
4200.00
4195.00
-25.00
1
218
09:02:29
4195.00
4210.00
4210.00
-10.00
1
217
09:02:25
4195.00
4210.00
4210.00
-10.00
1
216
09:02:21
4195.00
4210.00
4195.00
-25.00
1
215
09:02:21
4200.00
4215.00
4200.00
-20.00
1
214
09:02:18
4210.00
4215.00
4210.00
-10.00
2
213
09:02:16
4215.00
4220.00
4215.00
-5.00
1
211
09:02:16
4215.00
4220.00
4215.00
-5.00
1
210
09:02:15
4215.00
4220.00
4215.00
-5.00
4
209
09:02:07
4215.00
4220.00
4215.00
-5.00
1
205
09:01:55
4210.00
4220.00
4210.00
-10.00
1
204
09:01:37
4215.00
4230.00
4215.00
-5.00
1
203
09:01:35
4215.00
4230.00
4230.00
+10.00
1
202
09:01:35
4220.00
4230.00
4220.00
0
1
201
09:01:35
4220.00
4230.00
4220.00
0
1
200
09:01:35
4220.00
4230.00
4220.00
0
2
199
09:01:35
4225.00
4235.00
4225.00
+5.00
2
197
09:01:35
4225.00
4235.00
4225.00
+5.00
2
195
09:01:35
4230.00
4235.00
4230.00
+10.00
1
193
09:01:34
4230.00
4240.00
4230.00
+10.00
2
192
09:01:34
4235.00
4240.00
4235.00
+15.00
5
190
09:01:32
4235.00
4240.00
4240.00
+20.00
1
185
09:01:32
4240.00
4250.00
4240.00
+20.00
3
184
09:01:24
4240.00
4250.00
4240.00
+20.00
1
181
09:01:21
4235.00
4240.00
4240.00
+20.00
1
180
09:01:21
4235.00
4240.00
4240.00
+20.00
1
179
09:01:21
4235.00
4240.00
4240.00
+20.00
1
178
09:01:20
4235.00
4240.00
4240.00
+20.00
1
177
09:01:19
4240.00
4245.00
4240.00
+20.00
5
176
09:01:18
4240.00
4245.00
4245.00
+25.00
1
171
09:01:16
4240.00
4250.00
4250.00
+30.00
1
170
09:01:15
4245.00
4250.00
4245.00
+25.00
1
169
09:01:15
4245.00
4250.00
4245.00
+25.00
1
168
09:01:11
4245.00
4250.00
4245.00
+25.00
1
167
09:01:06
4240.00
4245.00
4245.00
+25.00
1
166
09:01:01
4240.00
4245.00
4240.00
+20.00
1
165
09:01:00
4240.00
4245.00
4245.00
+25.00
1
164
09:00:53
4235.00
4250.00
4250.00
+30.00
3
163
09:00:50
4235.00
4245.00
4245.00
+25.00
1
160
09:00:49
4235.00
4245.00
4245.00
+25.00
1
159
09:00:43
4235.00
4250.00
4235.00
+15.00
1
158
09:00:38
4250.00
4265.00
4250.00
+30.00
11
157
09:00:38
4255.00
4265.00
4255.00
+35.00
1
146
09:00:14
4250.00
4270.00
4250.00
+30.00
1
145
09:00:12
4250.00
4275.00
4275.00
+55.00
2
144
09:00:10
4250.00
4275.00
4275.00
+55.00
1
142
09:00:10
4250.00
4275.00
4250.00
+30.00
1
141
09:00:10
4255.00
4275.00
4255.00
+35.00
1
140
09:00:10
4260.00
4275.00
4260.00
+40.00
5
139
09:00:10
4265.00
4280.00
4265.00
+45.00
4
134
09:00:10
4265.00
4280.00
4265.00
+45.00
1
130
09:00:10
4270.00
4280.00
4270.00
+50.00
5
129
09:00:10
4280.00
4285.00
4280.00
+60.00
1
124
09:00:10
--
--
4285.00
+65.00
123
123
其他人也逛...
【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
麥當勞薯條(中)即享券
30週年紀念吉祥物 (閃耀! 皮卡丘)
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
MyCard 5000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【享樂券】統一超商50元虛擬商品卡_電子憑證
毛絨玩具 Red Green (皮卡丘)
【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟
麥當勞豬肉滿福堡 好禮即享券
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
MyCard 10000點虛擬點數卡
個股名稱
友達ADR22日下跌0.056美元跌幅0...
聯電ADR22日上漲0.38美元漲幅3....
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中信金攜手台積電、木酢達人 ...
‧
健亞通過與易威換股案 強生擬...
‧
【金屬盤後】金銅價漲
更多
加密貨幣
比特幣
BTC
78409.68
2,536.85
3.34%
以太幣
ETH
2391.78
76.60
3.31%
瑞波幣
XRP
1.44
0.02
1.06%
比特幣現金
BCH
461.78
18.03
4.06%
萊特幣
LTC
55.83
0.79
1.44%
卡達幣
ADA
0.249979
0.00
0.68%
波場幣
TRX
0.329941
0.00
0.21%
恆星幣
XLM
0.176963
0.00
1.90%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。