最新純網銀2大限制鬆綁樂天銀有望首先適用熱門Boston Scientific 首季業績勝預期並下調全年指引

更新報價

緯　穎 (6669) 電腦/周邊設備上市緯創資通集團

4350.00 ▲+130.00 +3.08% 124.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+130.00	2,869	4335.00	1	4350.00	1	4285.00	4390.00	4180.00	4220.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	4335.00	4350.00	4350.00	+130.00	6	2869
13:30:00	4350.00	4365.00	4350.00	+130.00	212	2863
13:24:59	4320.00	4335.00	4335.00	+115.00	1	2651
13:24:51	4320.00	4335.00	4335.00	+115.00	1	2650
13:24:46	4325.00	4335.00	4325.00	+105.00	2	2649
13:24:45	4320.00	4335.00	4320.00	+100.00	1	2647
13:24:45	4320.00	4330.00	4330.00	+110.00	2	2646
13:24:44	4320.00	4330.00	4330.00	+110.00	2	2644
13:24:42	4320.00	4330.00	4330.00	+110.00	1	2642
13:24:30	4320.00	4330.00	4330.00	+110.00	1	2641
13:24:28	4320.00	4330.00	4320.00	+100.00	1	2640
13:24:25	4320.00	4330.00	4320.00	+100.00	1	2639
13:24:20	4320.00	4330.00	4320.00	+100.00	1	2638
13:24:20	4320.00	4330.00	4320.00	+100.00	1	2637
13:24:16	4320.00	4330.00	4330.00	+110.00	1	2636
13:24:15	4320.00	4330.00	4330.00	+110.00	1	2635
13:24:09	4320.00	4330.00	4320.00	+100.00	1	2634
13:24:08	4320.00	4330.00	4330.00	+110.00	1	2633
13:24:06	4320.00	4330.00	4330.00	+110.00	1	2632
13:24:03	4320.00	4330.00	4330.00	+110.00	1	2631
13:24:03	4320.00	4330.00	4320.00	+100.00	1	2630
13:24:02	4325.00	4330.00	4325.00	+105.00	1	2629
13:24:01	4325.00	4330.00	4325.00	+105.00	1	2628
13:23:45	4320.00	4330.00	4320.00	+100.00	1	2627
13:23:45	4320.00	4325.00	4325.00	+105.00	1	2626
13:23:26	4320.00	4330.00	4320.00	+100.00	1	2625
13:23:25	4320.00	4330.00	4330.00	+110.00	1	2624
13:23:25	4325.00	4330.00	4325.00	+105.00	1	2623
13:23:25	4320.00	4330.00	4330.00	+110.00	1	2622
13:23:02	4320.00	4325.00	4325.00	+105.00	1	2621
13:23:01	4320.00	4325.00	4325.00	+105.00	1	2620
13:22:48	4320.00	4325.00	4325.00	+105.00	1	2619
13:22:42	4320.00	4325.00	4325.00	+105.00	1	2618
13:22:39	4320.00	4325.00	4325.00	+105.00	1	2617
13:22:24	4320.00	4330.00	4320.00	+100.00	1	2616
13:22:22	4320.00	4330.00	4320.00	+100.00	1	2615
13:22:22	4320.00	4330.00	4320.00	+100.00	1	2614
13:22:20	4320.00	4325.00	4325.00	+105.00	1	2613
13:22:07	4320.00	4325.00	4325.00	+105.00	1	2612
13:22:06	4320.00	4325.00	4325.00	+105.00	2	2611
13:21:55	4320.00	4325.00	4320.00	+100.00	1	2609
13:21:53	4320.00	4325.00	4320.00	+100.00	1	2608
13:21:43	4320.00	4325.00	4320.00	+100.00	1	2607
13:21:28	4320.00	4325.00	4325.00	+105.00	1	2606
13:21:24	4320.00	4325.00	4325.00	+105.00	1	2605
13:21:04	4325.00	4330.00	4325.00	+105.00	1	2604
13:21:02	4325.00	4330.00	4325.00	+105.00	1	2603
13:20:56	4325.00	4330.00	4325.00	+105.00	2	2602
13:20:50	4325.00	4330.00	4325.00	+105.00	1	2600
13:20:46	4325.00	4330.00	4325.00	+105.00	1	2599
13:20:27	4325.00	4330.00	4325.00	+105.00	3	2598
13:20:27	4320.00	4325.00	4325.00	+105.00	5	2595
13:20:18	4320.00	4325.00	4325.00	+105.00	1	2590
13:20:11	4320.00	4325.00	4325.00	+105.00	1	2589
13:20:00	4320.00	4325.00	4325.00	+105.00	1	2588
13:20:00	4320.00	4325.00	4325.00	+105.00	1	2587
13:19:53	4320.00	4325.00	4320.00	+100.00	1	2586
13:19:35	4320.00	4325.00	4320.00	+100.00	1	2585
13:19:35	4320.00	4325.00	4325.00	+105.00	1	2584
13:19:28	4320.00	4325.00	4325.00	+105.00	1	2583
13:19:28	4320.00	4325.00	4325.00	+105.00	2	2582
13:19:28	4320.00	4325.00	4325.00	+105.00	1	2580
13:18:53	4325.00	4330.00	4325.00	+105.00	1	2579
13:18:52	4325.00	4330.00	4325.00	+105.00	6	2578
13:18:38	4325.00	4330.00	4325.00	+105.00	1	2572
13:18:27	4325.00	4330.00	4330.00	+110.00	1	2571
13:18:15	4325.00	4330.00	4330.00	+110.00	1	2570
13:18:11	4325.00	4330.00	4325.00	+105.00	1	2569
13:17:59	4325.00	4330.00	4325.00	+105.00	5	2568
13:17:44	4325.00	4330.00	4325.00	+105.00	1	2563
13:17:36	4325.00	4330.00	4330.00	+110.00	1	2562
13:17:27	4325.00	4330.00	4325.00	+105.00	1	2561
13:17:21	4325.00	4330.00	4325.00	+105.00	1	2560
13:17:18	4325.00	4330.00	4325.00	+105.00	1	2559
13:16:57	4325.00	4330.00	4330.00	+110.00	1	2558
13:16:50	4325.00	4330.00	4330.00	+110.00	1	2557
13:16:41	4325.00	4330.00	4330.00	+110.00	3	2556
13:16:35	4325.00	4330.00	4325.00	+105.00	1	2553
13:16:21	4325.00	4330.00	4330.00	+110.00	1	2552
13:16:18	4325.00	4330.00	4330.00	+110.00	1	2551
13:15:48	4325.00	4330.00	4330.00	+110.00	1	2550
13:15:48	4325.00	4330.00	4325.00	+105.00	1	2549
13:15:45	4325.00	4330.00	4325.00	+105.00	1	2548
13:15:08	4325.00	4330.00	4330.00	+110.00	1	2547
13:15:07	4325.00	4330.00	4325.00	+105.00	1	2546
13:15:01	4325.00	4330.00	4330.00	+110.00	1	2545
13:14:54	4325.00	4330.00	4325.00	+105.00	1	2544
13:14:02	4320.00	4325.00	4325.00	+105.00	1	2543
13:14:02	4320.00	4325.00	4325.00	+105.00	1	2542
13:13:43	4320.00	4325.00	4325.00	+105.00	1	2541
13:13:08	4320.00	4330.00	4330.00	+110.00	1	2540
13:13:02	4315.00	4325.00	4325.00	+105.00	6	2539
13:13:02	4320.00	4325.00	4320.00	+100.00	1	2533
13:12:59	4320.00	4325.00	4320.00	+100.00	1	2532
13:12:14	4320.00	4325.00	4320.00	+100.00	1	2531
13:12:14	4320.00	4325.00	4320.00	+100.00	1	2530
13:11:47	4320.00	4325.00	4325.00	+105.00	1	2529
13:11:34	4320.00	4325.00	4320.00	+100.00	1	2528
13:11:10	4320.00	4325.00	4320.00	+100.00	1	2527
13:11:08	4320.00	4325.00	4325.00	+105.00	1	2526
13:10:55	4320.00	4325.00	4325.00	+105.00	1	2525
13:10:54	4320.00	4325.00	4320.00	+100.00	1	2524
13:10:30	4320.00	4325.00	4325.00	+105.00	1	2523
13:10:13	4320.00	4325.00	4320.00	+100.00	1	2522
13:10:08	4320.00	4325.00	4320.00	+100.00	1	2521
13:09:55	4320.00	4325.00	4325.00	+105.00	1	2520
13:09:51	4320.00	4325.00	4325.00	+105.00	1	2519
13:09:41	4320.00	4325.00	4325.00	+105.00	1	2518
13:09:05	4320.00	4325.00	4320.00	+100.00	1	2517
13:08:54	4320.00	4325.00	4325.00	+105.00	1	2516
13:08:47	4320.00	4325.00	4320.00	+100.00	1	2515
13:08:31	4320.00	4325.00	4320.00	+100.00	1	2514
13:08:17	4320.00	4325.00	4325.00	+105.00	1	2513
13:07:57	4320.00	4325.00	4320.00	+100.00	1	2512
13:07:56	4320.00	4325.00	4325.00	+105.00	1	2511
13:07:55	4320.00	4325.00	4325.00	+105.00	1	2510
13:07:16	4320.00	4325.00	4325.00	+105.00	1	2509
13:06:58	4325.00	4330.00	4325.00	+105.00	4	2508
13:06:58	4325.00	4330.00	4325.00	+105.00	1	2504
13:06:42	4325.00	4330.00	4330.00	+110.00	1	2503
13:06:37	4325.00	4330.00	4330.00	+110.00	1	2502
13:06:18	4325.00	4330.00	4330.00	+110.00	1	2501
13:06:04	4325.00	4330.00	4325.00	+105.00	1	2500
13:05:58	4325.00	4330.00	4330.00	+110.00	1	2499
13:05:49	4325.00	4330.00	4325.00	+105.00	1	2498
13:04:58	4325.00	4335.00	4325.00	+105.00	1	2497
13:04:54	4330.00	4335.00	4330.00	+110.00	1	2496
13:04:54	4330.00	4335.00	4330.00	+110.00	1	2495
13:04:17	4325.00	4335.00	4325.00	+105.00	1	2494
13:04:07	4325.00	4335.00	4325.00	+105.00	1	2493
13:04:04	4330.00	4335.00	4330.00	+110.00	1	2492
13:03:29	4325.00	4335.00	4335.00	+115.00	1	2491
13:03:23	4325.00	4330.00	4330.00	+110.00	1	2490
13:03:23	4325.00	4330.00	4330.00	+110.00	1	2489
13:03:23	4325.00	4330.00	4330.00	+110.00	2	2488
13:03:12	4325.00	4330.00	4325.00	+105.00	1	2486
13:02:45	4325.00	4330.00	4330.00	+110.00	1	2485
13:02:43	4325.00	4330.00	4325.00	+105.00	1	2484
13:02:41	4325.00	4330.00	4325.00	+105.00	1	2483
13:02:37	4325.00	4330.00	4325.00	+105.00	1	2482
13:02:04	4315.00	4330.00	4330.00	+110.00	1	2481
13:01:58	4320.00	4330.00	4320.00	+100.00	1	2480
13:01:52	4320.00	4330.00	4320.00	+100.00	1	2479
13:01:24	4320.00	4330.00	4320.00	+100.00	1	2478
13:01:04	4320.00	4330.00	4320.00	+100.00	1	2477
13:01:04	4325.00	4330.00	4325.00	+105.00	3	2476
13:00:54	4325.00	4330.00	4325.00	+105.00	1	2473
13:00:21	4325.00	4330.00	4325.00	+105.00	1	2472
13:00:16	4325.00	4330.00	4330.00	+110.00	1	2471
13:00:16	4325.00	4330.00	4325.00	+105.00	1	2470
13:00:14	4325.00	4330.00	4325.00	+105.00	1	2469
13:00:10	4325.00	4330.00	4330.00	+110.00	1	2468
12:59:31	4325.00	4330.00	4330.00	+110.00	1	2467
12:59:21	4325.00	4330.00	4330.00	+110.00	1	2466
12:59:17	4325.00	4330.00	4325.00	+105.00	1	2465
12:58:52	4325.00	4330.00	4330.00	+110.00	1	2464
12:58:42	4325.00	4330.00	4325.00	+105.00	1	2463
12:57:55	4325.00	4330.00	4325.00	+105.00	1	2462
12:57:46	4325.00	4330.00	4330.00	+110.00	1	2461
12:57:35	4325.00	4330.00	4330.00	+110.00	1	2460
12:57:34	4325.00	4330.00	4325.00	+105.00	1	2459
12:56:56	4325.00	4330.00	4330.00	+110.00	1	2458
12:56:39	4325.00	4330.00	4325.00	+105.00	1	2457
12:56:35	4325.00	4330.00	4330.00	+110.00	1	2456
12:56:17	4325.00	4330.00	4330.00	+110.00	1	2455
12:56:00	4325.00	4330.00	4325.00	+105.00	7	2454
12:56:00	4325.00	4330.00	4330.00	+110.00	1	2447
12:55:53	4325.00	4335.00	4325.00	+105.00	1	2446
12:55:51	4325.00	4335.00	4335.00	+115.00	1	2445
12:55:38	4330.00	4335.00	4330.00	+110.00	1	2444
12:55:25	4330.00	4340.00	4330.00	+110.00	1	2443
12:55:25	4330.00	4340.00	4330.00	+110.00	1	2442
12:55:00	4335.00	4340.00	4335.00	+115.00	1	2441
12:54:56	4330.00	4340.00	4330.00	+110.00	1	2440
12:53:50	4330.00	4340.00	4340.00	+120.00	1	2439
12:53:42	4335.00	4340.00	4335.00	+115.00	1	2438
12:53:27	4330.00	4340.00	4330.00	+110.00	3	2437
12:53:03	4335.00	4340.00	4335.00	+115.00	1	2434
12:52:25	4335.00	4340.00	4335.00	+115.00	1	2433
12:51:46	4335.00	4340.00	4335.00	+115.00	1	2432
12:51:40	4335.00	4345.00	4335.00	+115.00	1	2431
12:51:40	4335.00	4345.00	4335.00	+115.00	4	2430
12:51:35	4335.00	4345.00	4345.00	+125.00	1	2426
12:51:02	4335.00	4345.00	4345.00	+125.00	1	2425
12:50:54	4340.00	4345.00	4340.00	+120.00	1	2424
12:50:45	4340.00	4345.00	4340.00	+120.00	2	2423
12:50:44	4335.00	4340.00	4340.00	+120.00	1	2421
12:50:42	4335.00	4340.00	4340.00	+120.00	1	2420
12:50:37	4335.00	4340.00	4340.00	+120.00	1	2419
12:50:28	4335.00	4340.00	4340.00	+120.00	1	2418
12:50:06	4330.00	4340.00	4340.00	+120.00	1	2417
12:50:05	4330.00	4340.00	4340.00	+120.00	1	2416
12:50:00	4330.00	4340.00	4340.00	+120.00	1	2415
12:49:50	4330.00	4335.00	4335.00	+115.00	1	2414
12:49:21	4330.00	4335.00	4335.00	+115.00	1	2413
12:49:11	4330.00	4335.00	4335.00	+115.00	1	2412
12:49:01	4330.00	4335.00	4335.00	+115.00	1	2411
12:48:19	4325.00	4330.00	4330.00	+110.00	1	2410
12:47:21	4325.00	4330.00	4330.00	+110.00	1	2409
12:47:05	4320.00	4330.00	4320.00	+100.00	2	2408
12:46:51	4315.00	4325.00	4325.00	+105.00	2	2406
12:46:50	4320.00	4325.00	4320.00	+100.00	1	2404
12:46:50	4315.00	4320.00	4320.00	+100.00	9	2403
12:46:50	4315.00	4320.00	4320.00	+100.00	1	2394
12:46:39	4315.00	4320.00	4320.00	+100.00	1	2393
12:46:02	4310.00	4320.00	4310.00	+90.00	1	2392
12:45:33	4310.00	4315.00	4315.00	+95.00	1	2391
12:45:19	4310.00	4315.00	4315.00	+95.00	2	2390
12:45:18	4305.00	4310.00	4310.00	+90.00	9	2388
12:45:18	4305.00	4310.00	4310.00	+90.00	1	2379
12:45:18	4305.00	4310.00	4305.00	+85.00	1	2378
12:45:14	4305.00	4310.00	4310.00	+90.00	2	2377
12:45:14	4310.00	4315.00	4310.00	+90.00	1	2375
12:45:14	4305.00	4310.00	4310.00	+90.00	1	2374
12:45:14	4305.00	4310.00	4310.00	+90.00	4	2373
12:45:14	4305.00	4310.00	4310.00	+90.00	10	2369
12:45:14	4305.00	4310.00	4310.00	+90.00	2	2359
12:44:55	4310.00	4315.00	4310.00	+90.00	4	2357
12:44:52	4310.00	4315.00	4315.00	+95.00	1	2353
12:44:31	4310.00	4315.00	4310.00	+90.00	1	2352
12:44:19	4310.00	4315.00	4310.00	+90.00	1	2351
12:44:11	4310.00	4315.00	4315.00	+95.00	1	2350
12:44:05	4310.00	4315.00	4315.00	+95.00	1	2349
12:44:04	4315.00	4320.00	4315.00	+95.00	3	2348
12:43:48	4310.00	4320.00	4310.00	+90.00	1	2345
12:43:44	4310.00	4320.00	4310.00	+90.00	1	2344
12:43:39	4315.00	4320.00	4315.00	+95.00	6	2343
12:42:33	4315.00	4320.00	4315.00	+95.00	1	2337
12:42:09	4315.00	4320.00	4320.00	+100.00	1	2336
12:40:58	4315.00	4320.00	4320.00	+100.00	1	2335
12:40:54	4315.00	4320.00	4320.00	+100.00	1	2334
12:40:47	4315.00	4320.00	4320.00	+100.00	1	2333
12:40:30	4310.00	4320.00	4320.00	+100.00	2	2332
12:40:29	4310.00	4315.00	4315.00	+95.00	7	2330
12:39:56	4310.00	4320.00	4310.00	+90.00	1	2323
12:38:40	4310.00	4320.00	4320.00	+100.00	1	2322
12:38:37	4310.00	4320.00	4310.00	+90.00	1	2321
12:38:06	4310.00	4320.00	4320.00	+100.00	1	2320
12:37:45	4310.00	4320.00	4320.00	+100.00	1	2319
12:37:37	4310.00	4320.00	4310.00	+90.00	1	2318
12:37:34	4310.00	4320.00	4310.00	+90.00	1	2317
12:37:29	4310.00	4320.00	4310.00	+90.00	1	2316
12:37:20	4310.00	4320.00	4310.00	+90.00	1	2315
12:37:09	4310.00	4320.00	4310.00	+90.00	1	2314
12:35:46	4315.00	4330.00	4315.00	+95.00	1	2313
12:35:42	4315.00	4330.00	4315.00	+95.00	3	2312
12:35:42	4320.00	4330.00	4320.00	+100.00	6	2309
12:35:30	4320.00	4330.00	4330.00	+110.00	1	2303
12:35:05	4320.00	4325.00	4325.00	+105.00	2	2302
12:34:32	4320.00	4325.00	4325.00	+105.00	1	2300
12:34:31	4320.00	4325.00	4320.00	+100.00	1	2299
12:33:32	4315.00	4320.00	4320.00	+100.00	1	2298
12:33:29	4315.00	4320.00	4320.00	+100.00	1	2297
12:33:19	4315.00	4320.00	4320.00	+100.00	1	2296
12:33:15	4315.00	4320.00	4320.00	+100.00	1	2295
12:33:10	4315.00	4320.00	4320.00	+100.00	1	2294
12:32:34	4315.00	4320.00	4315.00	+95.00	1	2293
12:32:14	4315.00	4320.00	4320.00	+100.00	1	2292
12:31:35	4315.00	4320.00	4315.00	+95.00	1	2291
12:31:30	4315.00	4320.00	4315.00	+95.00	1	2290
12:31:24	4315.00	4320.00	4320.00	+100.00	1	2289
12:31:19	4315.00	4320.00	4320.00	+100.00	1	2288
12:30:46	4315.00	4320.00	4315.00	+95.00	1	2287
12:30:38	4320.00	4325.00	4320.00	+100.00	1	2286
12:30:38	4320.00	4325.00	4320.00	+100.00	2	2285
12:30:36	4320.00	4325.00	4320.00	+100.00	1	2283
12:30:34	4320.00	4325.00	4320.00	+100.00	1	2282
12:30:31	4320.00	4325.00	4320.00	+100.00	3	2281
12:30:15	4320.00	4325.00	4320.00	+100.00	1	2278
12:30:13	4320.00	4325.00	4325.00	+105.00	1	2277
12:30:13	4320.00	4325.00	4320.00	+100.00	1	2276
12:29:29	4320.00	4325.00	4320.00	+100.00	1	2275
12:29:23	4320.00	4325.00	4320.00	+100.00	1	2274
12:28:38	4320.00	4325.00	4320.00	+100.00	2	2273
12:28:19	4320.00	4325.00	4325.00	+105.00	1	2271
12:28:14	4320.00	4325.00	4320.00	+100.00	1	2270
12:28:11	4320.00	4325.00	4320.00	+100.00	1	2269
12:28:06	4320.00	4325.00	4325.00	+105.00	1	2268
12:27:25	4325.00	4330.00	4325.00	+105.00	3	2267
12:27:25	4325.00	4330.00	4325.00	+105.00	1	2264
12:27:12	4325.00	4330.00	4325.00	+105.00	1	2263
12:27:06	4325.00	4330.00	4325.00	+105.00	1	2262
12:27:03	4325.00	4330.00	4325.00	+105.00	1	2261
12:26:09	4325.00	4330.00	4325.00	+105.00	1	2260
12:26:08	4325.00	4330.00	4330.00	+110.00	1	2259
12:25:49	4325.00	4330.00	4325.00	+105.00	1	2258
12:25:43	4325.00	4330.00	4330.00	+110.00	1	2257
12:24:53	4325.00	4330.00	4330.00	+110.00	1	2256
12:24:23	4325.00	4330.00	4330.00	+110.00	1	2255
12:24:21	4325.00	4330.00	4325.00	+105.00	1	2254
12:24:00	4320.00	4330.00	4330.00	+110.00	1	2253
12:23:49	4325.00	4330.00	4325.00	+105.00	3	2252
12:23:47	4325.00	4330.00	4325.00	+105.00	1	2249
12:23:23	4330.00	4335.00	4330.00	+110.00	5	2248
12:23:20	4330.00	4335.00	4330.00	+110.00	1	2243
12:22:42	4330.00	4350.00	4330.00	+110.00	1	2242
12:21:40	4330.00	4335.00	4335.00	+115.00	1	2241
12:21:40	4330.00	4335.00	4335.00	+115.00	1	2240
12:21:28	4330.00	4335.00	4335.00	+115.00	1	2239
12:21:25	4330.00	4335.00	4330.00	+110.00	1	2238
12:21:13	4330.00	4335.00	4330.00	+110.00	1	2237
12:20:54	4330.00	4340.00	4330.00	+110.00	1	2236
12:20:53	4335.00	4340.00	4335.00	+115.00	1	2235
12:20:45	4335.00	4340.00	4335.00	+115.00	1	2234
12:20:38	4335.00	4340.00	4335.00	+115.00	1	2233
12:20:00	4335.00	4340.00	4335.00	+115.00	2	2232
12:20:00	4335.00	4340.00	4335.00	+115.00	1	2230
12:20:00	4335.00	4340.00	4335.00	+115.00	1	2229
12:19:24	4340.00	4345.00	4340.00	+120.00	2	2228
12:19:24	4340.00	4345.00	4340.00	+120.00	1	2226
12:19:18	4340.00	4345.00	4345.00	+125.00	1	2225
12:18:27	4340.00	4345.00	4340.00	+120.00	1	2224
12:18:27	4340.00	4345.00	4345.00	+125.00	1	2223
12:18:22	4340.00	4345.00	4340.00	+120.00	1	2222
12:18:16	4345.00	4350.00	4345.00	+125.00	1	2221
12:18:14	4345.00	4350.00	4345.00	+125.00	1	2220
12:18:14	4345.00	4350.00	4345.00	+125.00	1	2219
12:18:11	4345.00	4350.00	4350.00	+130.00	1	2218
12:18:11	4345.00	4350.00	4345.00	+125.00	1	2217
12:17:58	4345.00	4350.00	4350.00	+130.00	1	2216
12:17:58	4350.00	4355.00	4350.00	+130.00	2	2215
12:17:49	4355.00	4360.00	4355.00	+135.00	7	2213
12:17:12	4355.00	4360.00	4355.00	+135.00	1	2206
12:17:11	4355.00	4360.00	4355.00	+135.00	2	2205
12:15:58	4355.00	4360.00	4355.00	+135.00	1	2203
12:15:43	4355.00	4360.00	4355.00	+135.00	1	2202
12:15:19	4355.00	4360.00	4355.00	+135.00	1	2201
12:14:21	4355.00	4360.00	4355.00	+135.00	1	2200
12:14:14	4355.00	4360.00	4355.00	+135.00	1	2199
12:14:09	4355.00	4360.00	4360.00	+140.00	1	2198
12:13:15	4350.00	4360.00	4360.00	+140.00	1	2197
12:12:35	4350.00	4360.00	4360.00	+140.00	1	2196
12:12:35	4350.00	4360.00	4350.00	+130.00	1	2195
12:12:26	4355.00	4360.00	4355.00	+135.00	1	2194
12:12:01	4350.00	4355.00	4355.00	+135.00	1	2193
12:11:06	4350.00	4360.00	4350.00	+130.00	1	2192
12:10:39	4350.00	4360.00	4360.00	+140.00	1	2191
12:10:18	4355.00	4360.00	4355.00	+135.00	2	2190
12:09:45	4350.00	4360.00	4360.00	+140.00	1	2188
12:09:26	4350.00	4360.00	4350.00	+130.00	1	2187
12:09:25	4350.00	4355.00	4355.00	+135.00	1	2186
12:08:48	4350.00	4355.00	4355.00	+135.00	1	2185
12:08:47	4350.00	4355.00	4355.00	+135.00	1	2184
12:08:44	4350.00	4355.00	4350.00	+130.00	1	2183
12:06:56	4350.00	4360.00	4350.00	+130.00	1	2182
12:06:36	4350.00	4360.00	4350.00	+130.00	1	2181
12:06:36	4355.00	4360.00	4355.00	+135.00	3	2180
12:06:36	4355.00	4360.00	4355.00	+135.00	1	2177
12:06:33	4355.00	4365.00	4365.00	+145.00	1	2176
12:05:35	4355.00	4365.00	4365.00	+145.00	1	2175
12:05:35	4355.00	4365.00	4355.00	+135.00	1	2174
12:05:21	4360.00	4365.00	4360.00	+140.00	1	2173
12:05:18	4355.00	4365.00	4355.00	+135.00	1	2172
12:05:09	4355.00	4360.00	4360.00	+140.00	3	2171
12:04:47	4360.00	4365.00	4360.00	+140.00	4	2168
12:04:34	4360.00	4365.00	4365.00	+145.00	3	2164
12:03:59	4360.00	4365.00	4360.00	+140.00	2	2161
12:03:08	4355.00	4365.00	4365.00	+145.00	1	2159
12:02:22	4355.00	4365.00	4365.00	+145.00	1	2158
12:02:20	4355.00	4360.00	4360.00	+140.00	1	2157
12:02:20	4360.00	4365.00	4360.00	+140.00	4	2156
12:02:20	4360.00	4365.00	4360.00	+140.00	1	2152
12:02:19	4360.00	4365.00	4360.00	+140.00	1	2151
12:02:10	4360.00	4365.00	4365.00	+145.00	1	2150
12:02:07	4360.00	4365.00	4365.00	+145.00	1	2149
12:00:50	4360.00	4365.00	4360.00	+140.00	1	2148
12:00:00	4360.00	4370.00	4360.00	+140.00	1	2147
11:59:52	4360.00	4365.00	4365.00	+145.00	1	2146
11:59:47	4360.00	4365.00	4360.00	+140.00	1	2145
11:59:20	4360.00	4370.00	4360.00	+140.00	1	2144
11:59:09	4360.00	4370.00	4370.00	+150.00	1	2143
11:58:18	4360.00	4370.00	4370.00	+150.00	1	2142
11:58:03	4360.00	4370.00	4370.00	+150.00	1	2141
11:57:06	4365.00	4370.00	4365.00	+145.00	1	2140
11:56:16	4370.00	4375.00	4370.00	+150.00	2	2139
11:56:14	4370.00	4375.00	4375.00	+155.00	1	2137
11:56:03	4370.00	4375.00	4375.00	+155.00	1	2136
11:55:46	4370.00	4375.00	4370.00	+150.00	1	2135
11:55:36	4360.00	4370.00	4370.00	+150.00	1	2134
11:55:25	4360.00	4365.00	4365.00	+145.00	1	2133
11:55:21	4360.00	4365.00	4365.00	+145.00	1	2132
11:55:17	4360.00	4370.00	4370.00	+150.00	1	2131
11:55:12	4360.00	4365.00	4365.00	+145.00	1	2130
11:55:09	4360.00	4370.00	4370.00	+150.00	1	2129
11:54:57	4360.00	4370.00	4360.00	+140.00	1	2128
11:54:57	4360.00	4365.00	4365.00	+145.00	1	2127
11:54:43	4360.00	4370.00	4360.00	+140.00	1	2126
11:53:37	4365.00	4370.00	4365.00	+145.00	7	2125
11:52:53	4365.00	4375.00	4365.00	+145.00	1	2118
11:52:53	4365.00	4370.00	4370.00	+150.00	5	2117
11:52:43	4365.00	4370.00	4370.00	+150.00	1	2112
11:52:04	4365.00	4370.00	4365.00	+145.00	1	2111
11:52:04	4365.00	4375.00	4365.00	+145.00	1	2110
11:52:03	4370.00	4375.00	4370.00	+150.00	6	2109
11:51:58	4370.00	4375.00	4370.00	+150.00	1	2103
11:51:11	4370.00	4375.00	4370.00	+150.00	1	2102
11:50:59	4370.00	4375.00	4375.00	+155.00	1	2101
11:50:14	4370.00	4375.00	4375.00	+155.00	1	2100
11:50:11	4370.00	4375.00	4375.00	+155.00	1	2099
11:49:36	4370.00	4375.00	4370.00	+150.00	1	2098
11:49:36	4370.00	4375.00	4375.00	+155.00	1	2097
11:49:30	4370.00	4375.00	4375.00	+155.00	1	2096
11:49:24	4370.00	4375.00	4370.00	+150.00	1	2095
11:48:58	4370.00	4375.00	4370.00	+150.00	1	2094
11:48:40	4370.00	4375.00	4375.00	+155.00	3	2093
11:48:04	4370.00	4375.00	4375.00	+155.00	1	2090
11:48:00	4370.00	4375.00	4375.00	+155.00	1	2089
11:46:50	4370.00	4375.00	4370.00	+150.00	1	2088
11:46:50	4370.00	4375.00	4375.00	+155.00	2	2087
11:46:21	4365.00	4375.00	4375.00	+155.00	1	2085
11:46:17	4365.00	4375.00	4375.00	+155.00	1	2084
11:45:45	4370.00	4375.00	4370.00	+150.00	8	2083
11:45:45	4375.00	4380.00	4375.00	+155.00	2	2075
11:45:45	4370.00	4375.00	4375.00	+155.00	1	2073
11:45:37	4375.00	4380.00	4375.00	+155.00	3	2072
11:44:32	4370.00	4380.00	4380.00	+160.00	1	2069
11:44:07	4370.00	4380.00	4370.00	+150.00	1	2068
11:43:21	4370.00	4380.00	4370.00	+150.00	1	2067
11:43:19	4365.00	4380.00	4365.00	+145.00	5	2066
11:43:13	4370.00	4380.00	4370.00	+150.00	1	2061
11:43:04	4365.00	4375.00	4375.00	+155.00	1	2060
11:43:00	4365.00	4375.00	4375.00	+155.00	1	2059
11:42:43	4370.00	4375.00	4370.00	+150.00	1	2058
11:42:43	4370.00	4375.00	4370.00	+150.00	1	2057
11:42:13	4370.00	4380.00	4370.00	+150.00	1	2056
11:42:09	4375.00	4380.00	4375.00	+155.00	1	2055
11:41:54	4380.00	4385.00	4380.00	+160.00	2	2054
11:41:54	4370.00	4375.00	4380.00	+160.00	5	2052
11:41:54	4370.00	4375.00	4375.00	+155.00	3	2047
11:41:41	4370.00	4375.00	4375.00	+155.00	1	2044
11:41:31	4370.00	4375.00	4370.00	+150.00	1	2043
11:41:25	4370.00	4380.00	4370.00	+150.00	2	2042
11:41:16	4370.00	4380.00	4370.00	+150.00	1	2040
11:41:14	4370.00	4375.00	4375.00	+155.00	1	2039
11:41:11	4370.00	4375.00	4370.00	+150.00	1	2038
11:41:02	4370.00	4375.00	4375.00	+155.00	1	2037
11:40:32	4370.00	4380.00	4380.00	+160.00	1	2036
11:40:30	4375.00	4380.00	4375.00	+155.00	1	2035
11:40:29	4375.00	4380.00	4375.00	+155.00	1	2034
11:40:27	4375.00	4380.00	4375.00	+155.00	1	2033
11:39:50	4375.00	4380.00	4380.00	+160.00	1	2032
11:39:10	4380.00	4385.00	4380.00	+160.00	2	2031
11:39:10	4380.00	4385.00	4380.00	+160.00	1	2029
11:39:01	4380.00	4385.00	4385.00	+165.00	1	2028
11:38:26	4380.00	4385.00	4380.00	+160.00	1	2027
11:38:26	4380.00	4385.00	4380.00	+160.00	2	2026
11:38:16	4375.00	4380.00	4380.00	+160.00	1	2024
11:38:13	4375.00	4380.00	4380.00	+160.00	1	2023
11:38:07	4375.00	4380.00	4380.00	+160.00	1	2022
11:37:59	4375.00	4380.00	4380.00	+160.00	1	2021
11:37:47	4370.00	4380.00	4370.00	+150.00	1	2020
11:36:40	4370.00	4380.00	4380.00	+160.00	1	2019
11:36:10	4370.00	4385.00	4370.00	+150.00	1	2018
11:35:41	4380.00	4385.00	4380.00	+160.00	8	2017
11:35:34	4380.00	4385.00	4385.00	+165.00	1	2009
11:34:55	4380.00	4390.00	4390.00	+170.00	4	2008
11:34:52	4380.00	4390.00	4390.00	+170.00	1	2004
11:34:52	4380.00	4385.00	4390.00	+170.00	2	2003
11:34:52	4380.00	4385.00	4385.00	+165.00	2	2001
11:34:49	4380.00	4390.00	4390.00	+170.00	4	1999
11:34:41	4380.00	4385.00	4385.00	+165.00	1	1995
11:34:41	4375.00	4385.00	4385.00	+165.00	6	1994
11:34:41	4375.00	4385.00	4385.00	+165.00	3	1988
11:34:38	4375.00	4385.00	4385.00	+165.00	3	1985
11:34:38	4375.00	4385.00	4385.00	+165.00	1	1982
11:34:37	4375.00	4380.00	4380.00	+160.00	1	1981
11:34:37	4375.00	4380.00	4380.00	+160.00	2	1980
11:34:37	4375.00	4380.00	4380.00	+160.00	1	1978
11:34:37	4370.00	4375.00	4380.00	+160.00	1	1977
11:34:37	4370.00	4375.00	4375.00	+155.00	4	1976
11:34:36	4365.00	4375.00	4375.00	+155.00	1	1972
11:34:36	4365.00	4375.00	4375.00	+155.00	2	1971
11:34:32	4365.00	4375.00	4375.00	+155.00	5	1969
11:34:26	4365.00	4370.00	4370.00	+150.00	1	1964
11:33:56	4365.00	4370.00	4370.00	+150.00	2	1963
11:33:28	4365.00	4370.00	4370.00	+150.00	1	1961
11:33:07	4365.00	4370.00	4365.00	+145.00	1	1960
11:32:59	4365.00	4370.00	4370.00	+150.00	1	1959
11:30:28	4365.00	4375.00	4365.00	+145.00	1	1958
11:30:16	4365.00	4375.00	4375.00	+155.00	1	1957
11:29:17	4370.00	4375.00	4370.00	+150.00	2	1956
11:28:42	4370.00	4375.00	4375.00	+155.00	1	1954
11:28:41	4370.00	4375.00	4370.00	+150.00	2	1953
11:28:14	4365.00	4370.00	4365.00	+145.00	1	1951
11:28:12	4365.00	4370.00	4365.00	+145.00	1	1950
11:28:06	4365.00	4370.00	4370.00	+150.00	1	1949
11:27:47	4365.00	4370.00	4370.00	+150.00	1	1948
11:27:04	4365.00	4370.00	4370.00	+150.00	1	1947
11:27:03	4365.00	4370.00	4365.00	+145.00	1	1946
11:26:42	4370.00	4375.00	4370.00	+150.00	2	1945
11:26:14	4365.00	4370.00	4370.00	+150.00	1	1943
11:25:51	4365.00	4370.00	4370.00	+150.00	1	1942
11:25:37	4365.00	4370.00	4370.00	+150.00	1	1941
11:25:27	4365.00	4370.00	4370.00	+150.00	1	1940
11:24:59	4365.00	4375.00	4365.00	+145.00	1	1939
11:24:59	4370.00	4375.00	4370.00	+150.00	1	1938
11:24:44	4370.00	4375.00	4370.00	+150.00	2	1937
11:24:43	4375.00	4380.00	4375.00	+155.00	10	1935
11:24:31	4375.00	4380.00	4380.00	+160.00	1	1925
11:23:26	4375.00	4385.00	4375.00	+155.00	1	1924
11:23:16	4380.00	4385.00	4380.00	+160.00	1	1923
11:23:02	4375.00	4385.00	4375.00	+155.00	1	1922
11:22:56	4375.00	4380.00	4380.00	+160.00	1	1921
11:22:34	4375.00	4380.00	4380.00	+160.00	1	1920
11:22:33	4375.00	4380.00	4380.00	+160.00	1	1919
11:22:28	4375.00	4380.00	4380.00	+160.00	2	1918
11:21:57	4375.00	4380.00	4375.00	+155.00	1	1916
11:21:56	4375.00	4380.00	4380.00	+160.00	1	1915
11:21:55	4375.00	4380.00	4380.00	+160.00	1	1914
11:21:45	4375.00	4380.00	4380.00	+160.00	1	1913
11:21:29	4375.00	4380.00	4375.00	+155.00	1	1912
11:21:21	4375.00	4380.00	4375.00	+155.00	1	1911
11:20:57	4375.00	4380.00	4375.00	+155.00	1	1910
11:20:45	4375.00	4380.00	4375.00	+155.00	1	1909
11:20:45	4370.00	4375.00	4375.00	+155.00	3	1908
11:20:40	4370.00	4375.00	4375.00	+155.00	1	1905
11:20:18	4370.00	4375.00	4375.00	+155.00	1	1904
11:20:17	4370.00	4375.00	4370.00	+150.00	1	1903
11:20:12	4370.00	4380.00	4370.00	+150.00	1	1902
11:20:05	4370.00	4380.00	4380.00	+160.00	5	1901
11:19:57	4365.00	4375.00	4375.00	+155.00	8	1896
11:19:57	4365.00	4375.00	4375.00	+155.00	3	1888
11:19:56	4365.00	4375.00	4375.00	+155.00	1	1885
11:19:55	4370.00	4375.00	4370.00	+150.00	1	1884
11:19:52	4370.00	4375.00	4375.00	+155.00	2	1883
11:19:52	4365.00	4370.00	4370.00	+150.00	3	1881
11:19:52	4365.00	4370.00	4370.00	+150.00	10	1878
11:19:35	4365.00	4370.00	4370.00	+150.00	1	1868
11:18:44	4360.00	4365.00	4365.00	+145.00	5	1867
11:18:38	4360.00	4365.00	4360.00	+140.00	1	1862
11:18:37	4360.00	4365.00	4360.00	+140.00	1	1861
11:18:26	4360.00	4365.00	4360.00	+140.00	1	1860
11:17:55	4350.00	4360.00	4360.00	+140.00	1	1859
11:17:41	4350.00	4365.00	4365.00	+145.00	1	1858
11:17:33	4350.00	4365.00	4365.00	+145.00	1	1857
11:17:28	4350.00	4360.00	4360.00	+140.00	1	1856
11:17:12	4340.00	4345.00	4345.00	+125.00	1	1855
11:17:12	4340.00	4345.00	4345.00	+125.00	4	1854
11:16:34	4340.00	4345.00	4345.00	+125.00	1	1850
11:16:33	4340.00	4345.00	4345.00	+125.00	1	1849
11:16:28	4345.00	4350.00	4345.00	+125.00	1	1848
11:16:28	4350.00	4355.00	4350.00	+130.00	7	1847
11:15:22	4355.00	4360.00	4355.00	+135.00	3	1840
11:14:36	4355.00	4360.00	4355.00	+135.00	1	1837
11:14:28	4355.00	4360.00	4355.00	+135.00	1	1836
11:14:27	4355.00	4360.00	4360.00	+140.00	1	1835
11:14:16	4355.00	4360.00	4360.00	+140.00	1	1834
11:14:16	4355.00	4360.00	4360.00	+140.00	1	1833
11:14:15	4355.00	4360.00	4360.00	+140.00	1	1832
11:14:12	4355.00	4360.00	4360.00	+140.00	1	1831
11:14:05	4355.00	4360.00	4355.00	+135.00	1	1830
11:13:50	4355.00	4360.00	4355.00	+135.00	1	1829
11:13:50	4360.00	4365.00	4360.00	+140.00	1	1828
11:13:50	4365.00	4370.00	4365.00	+145.00	11	1827
11:12:56	4365.00	4370.00	4365.00	+145.00	1	1816
11:12:56	4365.00	4370.00	4370.00	+150.00	1	1815
11:12:55	4365.00	4375.00	4375.00	+155.00	1	1814
11:12:53	4365.00	4370.00	4370.00	+150.00	8	1813
11:12:43	4365.00	4370.00	4370.00	+150.00	1	1805
11:12:21	4365.00	4370.00	4365.00	+145.00	1	1804
11:12:00	4365.00	4370.00	4370.00	+150.00	1	1803
11:11:56	4365.00	4370.00	4365.00	+145.00	1	1802
11:11:41	4365.00	4370.00	4370.00	+150.00	1	1801
11:11:30	4365.00	4370.00	4370.00	+150.00	3	1800
11:11:19	4365.00	4370.00	4370.00	+150.00	2	1797
11:11:14	4365.00	4370.00	4370.00	+150.00	1	1795
11:11:07	4360.00	4365.00	4365.00	+145.00	7	1794
11:11:05	4360.00	4365.00	4365.00	+145.00	1	1787
11:11:04	4360.00	4365.00	4365.00	+145.00	1	1786
11:10:58	4355.00	4360.00	4360.00	+140.00	3	1785
11:10:58	4355.00	4360.00	4360.00	+140.00	2	1782
11:10:55	4355.00	4360.00	4360.00	+140.00	1	1780
11:10:46	4355.00	4360.00	4360.00	+140.00	1	1779
11:10:36	4355.00	4360.00	4360.00	+140.00	1	1778
11:10:24	4355.00	4360.00	4360.00	+140.00	1	1777
11:10:11	4355.00	4360.00	4360.00	+140.00	1	1776
11:09:45	4355.00	4360.00	4360.00	+140.00	1	1775
11:09:35	4355.00	4360.00	4360.00	+140.00	1	1774
11:09:35	4355.00	4360.00	4360.00	+140.00	1	1773
11:09:20	4355.00	4360.00	4360.00	+140.00	1	1772
11:09:18	4355.00	4360.00	4360.00	+140.00	1	1771
11:09:10	4355.00	4360.00	4360.00	+140.00	1	1770
11:09:08	4355.00	4360.00	4360.00	+140.00	1	1769
11:08:59	4355.00	4360.00	4355.00	+135.00	1	1768
11:08:48	4350.00	4355.00	4355.00	+135.00	1	1767
11:08:37	4350.00	4360.00	4350.00	+130.00	3	1766
11:08:15	4350.00	4360.00	4350.00	+130.00	2	1763
11:08:15	4350.00	4360.00	4350.00	+130.00	1	1761
11:08:15	4345.00	4355.00	4355.00	+135.00	1	1760
11:07:40	4345.00	4350.00	4355.00	+135.00	1	1759
11:07:40	4345.00	4350.00	4350.00	+130.00	2	1758
11:07:31	4350.00	4355.00	4350.00	+130.00	2	1756
11:07:20	4350.00	4355.00	4350.00	+130.00	5	1754
11:07:20	4350.00	4355.00	4350.00	+130.00	1	1749
11:07:17	4345.00	4355.00	4355.00	+135.00	3	1748
11:07:15	4350.00	4355.00	4350.00	+130.00	1	1745
11:07:03	4350.00	4355.00	4350.00	+130.00	1	1744
11:07:02	4350.00	4355.00	4350.00	+130.00	1	1743
11:07:02	4345.00	4355.00	4355.00	+135.00	5	1742
11:07:02	4345.00	4355.00	4355.00	+135.00	1	1737
11:07:02	4345.00	4355.00	4355.00	+135.00	1	1736
11:07:02	4345.00	4355.00	4355.00	+135.00	1	1735
11:07:01	4350.00	4355.00	4350.00	+130.00	1	1734
11:07:01	4340.00	4350.00	4350.00	+130.00	7	1733
11:07:01	4340.00	4350.00	4350.00	+130.00	1	1726
11:07:01	4340.00	4350.00	4350.00	+130.00	24	1725
11:07:01	4340.00	4350.00	4350.00	+130.00	3	1701
11:06:59	4340.00	4350.00	4350.00	+130.00	1	1698
11:06:51	4335.00	4345.00	4345.00	+125.00	4	1697
11:06:51	4335.00	4345.00	4345.00	+125.00	3	1693
11:06:50	4335.00	4345.00	4345.00	+125.00	1	1690
11:06:48	4335.00	4345.00	4345.00	+125.00	1	1689
11:06:42	4335.00	4345.00	4345.00	+125.00	3	1688
11:06:41	4330.00	4345.00	4345.00	+125.00	3	1685
11:06:31	4330.00	4340.00	4340.00	+120.00	3	1682
11:06:27	4330.00	4340.00	4340.00	+120.00	1	1679
11:06:25	4330.00	4335.00	4335.00	+115.00	1	1678
11:05:43	4330.00	4335.00	4330.00	+110.00	1	1677
11:05:27	4330.00	4335.00	4330.00	+110.00	1	1676
11:05:20	4330.00	4335.00	4335.00	+115.00	1	1675
11:04:28	4330.00	4335.00	4330.00	+110.00	1	1674
11:03:32	4330.00	4335.00	4330.00	+110.00	1	1673
11:03:31	4330.00	4335.00	4330.00	+110.00	4	1672
11:03:21	4325.00	4330.00	4330.00	+110.00	1	1668
11:03:10	4325.00	4330.00	4330.00	+110.00	1	1667
11:02:52	4325.00	4330.00	4330.00	+110.00	1	1666
11:02:24	4325.00	4330.00	4330.00	+110.00	1	1665
11:02:16	4325.00	4330.00	4330.00	+110.00	1	1664
11:02:11	4325.00	4330.00	4325.00	+105.00	4	1663
11:01:50	4325.00	4330.00	4325.00	+105.00	1	1659
11:01:38	4325.00	4330.00	4330.00	+110.00	2	1658
11:01:29	4325.00	4330.00	4330.00	+110.00	1	1656
11:00:09	4330.00	4340.00	4330.00	+110.00	2	1655
11:00:09	4330.00	4340.00	4330.00	+110.00	1	1653
11:00:09	4335.00	4345.00	4335.00	+115.00	1	1652
11:00:00	4335.00	4345.00	4335.00	+115.00	1	1651
10:59:47	4335.00	4340.00	4340.00	+120.00	1	1650
10:59:47	4340.00	4345.00	4340.00	+120.00	4	1649
10:59:47	4340.00	4345.00	4340.00	+120.00	6	1645
10:59:31	4340.00	4345.00	4345.00	+125.00	1	1639
10:58:43	4340.00	4345.00	4345.00	+125.00	1	1638
10:58:17	4340.00	4345.00	4345.00	+125.00	1	1637
10:57:31	4340.00	4345.00	4345.00	+125.00	1	1636
10:56:49	4340.00	4345.00	4340.00	+120.00	1	1635
10:56:26	4340.00	4345.00	4340.00	+120.00	1	1634
10:56:21	4340.00	4345.00	4345.00	+125.00	1	1633
10:55:44	4340.00	4345.00	4345.00	+125.00	1	1632
10:55:44	4340.00	4345.00	4345.00	+125.00	7	1631
10:55:44	4340.00	4345.00	4345.00	+125.00	1	1624
10:55:20	4340.00	4345.00	4345.00	+125.00	1	1623
10:55:17	4340.00	4345.00	4345.00	+125.00	1	1622
10:54:27	4335.00	4340.00	4340.00	+120.00	1	1621
10:54:23	4335.00	4340.00	4340.00	+120.00	1	1620
10:54:06	4335.00	4340.00	4335.00	+115.00	3	1619
10:54:06	4335.00	4340.00	4335.00	+115.00	2	1616
10:54:06	4335.00	4340.00	4340.00	+120.00	1	1614
10:53:55	4340.00	4345.00	4340.00	+120.00	1	1613
10:53:01	4330.00	4335.00	4340.00	+120.00	4	1612
10:53:01	4330.00	4335.00	4335.00	+115.00	3	1608
10:52:04	4330.00	4335.00	4330.00	+110.00	1	1605
10:51:53	4330.00	4335.00	4335.00	+115.00	1	1604
10:51:12	4325.00	4335.00	4335.00	+115.00	1	1603
10:51:03	4325.00	4335.00	4335.00	+115.00	1	1602
10:50:18	4325.00	4335.00	4335.00	+115.00	1	1601
10:49:45	4325.00	4335.00	4335.00	+115.00	1	1600
10:49:06	4325.00	4335.00	4325.00	+105.00	1	1599
10:48:40	4325.00	4335.00	4335.00	+115.00	1	1598
10:48:34	4330.00	4335.00	4330.00	+110.00	2	1597
10:48:16	4325.00	4330.00	4330.00	+110.00	1	1595
10:47:49	4325.00	4330.00	4330.00	+110.00	1	1594
10:47:48	4325.00	4330.00	4330.00	+110.00	1	1593
10:47:32	4325.00	4330.00	4330.00	+110.00	1	1592
10:45:36	4325.00	4330.00	4330.00	+110.00	1	1591
10:45:28	4325.00	4330.00	4330.00	+110.00	1	1590
10:44:32	4325.00	4330.00	4330.00	+110.00	2	1589
10:44:08	4325.00	4330.00	4330.00	+110.00	1	1587
10:44:06	4325.00	4330.00	4325.00	+105.00	1	1586
10:44:02	4325.00	4330.00	4325.00	+105.00	1	1585
10:42:52	4325.00	4335.00	4335.00	+115.00	1	1584
10:42:21	4330.00	4335.00	4330.00	+110.00	1	1583
10:41:51	4335.00	4345.00	4335.00	+115.00	9	1582
10:41:26	4335.00	4340.00	4340.00	+120.00	2	1573
10:40:16	4335.00	4340.00	4340.00	+120.00	1	1571
10:39:30	4335.00	4340.00	4335.00	+115.00	1	1570
10:38:43	4335.00	4345.00	4345.00	+125.00	1	1569
10:38:19	4335.00	4345.00	4345.00	+125.00	1	1568
10:38:13	4335.00	4340.00	4340.00	+120.00	1	1567
10:38:11	4335.00	4340.00	4335.00	+115.00	1	1566
10:38:00	4335.00	4340.00	4340.00	+120.00	1	1565
10:37:19	4335.00	4340.00	4340.00	+120.00	2	1564
10:37:14	4335.00	4340.00	4340.00	+120.00	1	1562
10:37:02	4335.00	4340.00	4340.00	+120.00	2	1561
10:36:30	4335.00	4340.00	4340.00	+120.00	1	1559
10:36:15	4330.00	4340.00	4340.00	+120.00	1	1558
10:36:07	4330.00	4340.00	4340.00	+120.00	1	1557
10:36:00	4330.00	4340.00	4340.00	+120.00	1	1556
10:35:53	4330.00	4340.00	4340.00	+120.00	1	1555
10:35:16	4330.00	4335.00	4335.00	+115.00	1	1554
10:34:36	4330.00	4335.00	4340.00	+120.00	1	1553
10:34:36	4330.00	4335.00	4335.00	+115.00	1	1552
10:34:12	4330.00	4335.00	4335.00	+115.00	1	1551
10:34:02	4330.00	4335.00	4335.00	+115.00	1	1550
10:33:43	4330.00	4335.00	4335.00	+115.00	1	1549
10:33:28	4330.00	4335.00	4330.00	+110.00	1	1548
10:33:17	4325.00	4330.00	4330.00	+110.00	3	1547
10:33:00	4325.00	4335.00	4335.00	+115.00	1	1544
10:32:58	4325.00	4330.00	4330.00	+110.00	1	1543
10:32:44	4325.00	4330.00	4330.00	+110.00	1	1542
10:32:41	4325.00	4330.00	4330.00	+110.00	1	1541
10:32:05	4320.00	4325.00	4325.00	+105.00	1	1540
10:32:00	4320.00	4325.00	4320.00	+100.00	3	1539
10:31:38	4320.00	4325.00	4325.00	+105.00	1	1536
10:31:24	4320.00	4325.00	4325.00	+105.00	1	1535
10:29:29	4320.00	4325.00	4325.00	+105.00	1	1534
10:27:26	4320.00	4330.00	4320.00	+100.00	3	1533
10:27:16	4320.00	4330.00	4320.00	+100.00	1	1530
10:27:06	4315.00	4325.00	4330.00	+110.00	1	1529
10:27:06	4315.00	4325.00	4325.00	+105.00	2	1528
10:26:20	4315.00	4325.00	4325.00	+105.00	1	1526
10:26:17	4315.00	4325.00	4325.00	+105.00	1	1525
10:26:04	4315.00	4325.00	4315.00	+95.00	4	1524
10:25:35	4310.00	4315.00	4315.00	+95.00	1	1520
10:25:27	4310.00	4315.00	4315.00	+95.00	1	1519
10:25:12	4310.00	4315.00	4315.00	+95.00	1	1518
10:24:47	4310.00	4315.00	4315.00	+95.00	1	1517
10:24:29	4310.00	4315.00	4315.00	+95.00	1	1516
10:24:24	4310.00	4315.00	4315.00	+95.00	1	1515
10:23:33	4310.00	4315.00	4315.00	+95.00	1	1514
10:23:06	4310.00	4315.00	4310.00	+90.00	1	1513
10:23:05	4310.00	4320.00	4320.00	+100.00	1	1512
10:21:51	4305.00	4315.00	4315.00	+95.00	1	1511
10:21:43	4310.00	4320.00	4310.00	+90.00	3	1510
10:21:43	4315.00	4320.00	4315.00	+95.00	5	1507
10:21:02	4305.00	4310.00	4310.00	+90.00	5	1502
10:21:02	4305.00	4310.00	4310.00	+90.00	1	1497
10:20:24	4305.00	4315.00	4315.00	+95.00	1	1496
10:19:56	4310.00	4315.00	4310.00	+90.00	1	1495
10:19:31	4305.00	4315.00	4305.00	+85.00	1	1494
10:19:16	4310.00	4315.00	4310.00	+90.00	1	1493
10:19:06	4310.00	4320.00	4310.00	+90.00	6	1492
10:19:06	4310.00	4320.00	4310.00	+90.00	1	1486
10:18:01	4310.00	4320.00	4320.00	+100.00	1	1485
10:17:48	4315.00	4320.00	4315.00	+95.00	4	1484
10:17:48	4315.00	4320.00	4315.00	+95.00	5	1480
10:17:40	4315.00	4320.00	4320.00	+100.00	1	1475
10:17:13	4320.00	4325.00	4320.00	+100.00	3	1474
10:17:04	4325.00	4330.00	4325.00	+105.00	8	1471
10:16:41	4325.00	4330.00	4330.00	+110.00	1	1463
10:16:21	4325.00	4330.00	4325.00	+105.00	1	1462
10:15:24	4325.00	4330.00	4330.00	+110.00	1	1461
10:14:22	4325.00	4330.00	4330.00	+110.00	1	1460
10:13:04	4325.00	4330.00	4325.00	+105.00	1	1459
10:12:42	4315.00	4325.00	4325.00	+105.00	1	1458
10:12:09	4315.00	4320.00	4320.00	+100.00	2	1457
10:11:34	4320.00	4325.00	4320.00	+100.00	10	1455
10:11:34	4320.00	4325.00	4320.00	+100.00	1	1445
10:10:50	4325.00	4330.00	4325.00	+105.00	1	1444
10:10:50	4325.00	4330.00	4325.00	+105.00	1	1443
10:10:42	4320.00	4325.00	4325.00	+105.00	1	1442
10:10:36	4320.00	4325.00	4325.00	+105.00	1	1441
10:10:17	4320.00	4325.00	4325.00	+105.00	1	1440
10:10:08	4315.00	4325.00	4325.00	+105.00	1	1439
10:09:55	4315.00	4320.00	4320.00	+100.00	1	1438
10:09:18	4315.00	4320.00	4320.00	+100.00	1	1437
10:09:10	4315.00	4320.00	4320.00	+100.00	1	1436
10:09:03	4315.00	4320.00	4320.00	+100.00	1	1435
10:08:04	4315.00	4320.00	4320.00	+100.00	1	1434
10:07:28	4310.00	4315.00	4315.00	+95.00	1	1433
10:07:26	4310.00	4315.00	4315.00	+95.00	1	1432
10:07:22	4310.00	4315.00	4315.00	+95.00	1	1431
10:07:21	4310.00	4315.00	4315.00	+95.00	1	1430
10:07:04	4310.00	4315.00	4315.00	+95.00	1	1429
10:06:55	4310.00	4315.00	4315.00	+95.00	1	1428
10:06:46	4315.00	4320.00	4315.00	+95.00	2	1427
10:06:45	4315.00	4320.00	4315.00	+95.00	1	1425
10:06:36	4320.00	4325.00	4320.00	+100.00	2	1424
10:06:34	4325.00	4330.00	4325.00	+105.00	4	1422
10:06:34	4325.00	4330.00	4325.00	+105.00	1	1418
10:06:19	4325.00	4330.00	4325.00	+105.00	1	1417
10:05:26	4330.00	4335.00	4330.00	+110.00	6	1416
10:05:26	4330.00	4335.00	4330.00	+110.00	1	1410
10:05:03	4335.00	4340.00	4335.00	+115.00	4	1409
10:03:45	4345.00	4350.00	4345.00	+125.00	4	1405
10:03:45	4345.00	4350.00	4345.00	+125.00	5	1401
10:03:33	4345.00	4350.00	4345.00	+125.00	1	1396
10:03:07	4345.00	4350.00	4345.00	+125.00	1	1395
10:02:36	4345.00	4350.00	4350.00	+130.00	1	1394
10:02:28	4345.00	4350.00	4345.00	+125.00	1	1393
10:02:23	4340.00	4345.00	4345.00	+125.00	10	1392
10:02:23	4340.00	4345.00	4345.00	+125.00	1	1382
10:01:40	4340.00	4345.00	4345.00	+125.00	1	1381
10:01:40	4345.00	4350.00	4345.00	+125.00	1	1380
10:01:34	4340.00	4345.00	4345.00	+125.00	8	1379
10:01:33	4340.00	4345.00	4345.00	+125.00	1	1371
10:01:16	4340.00	4345.00	4340.00	+120.00	1	1370
10:01:12	4335.00	4340.00	4340.00	+120.00	1	1369
10:01:12	4330.00	4340.00	4340.00	+120.00	3	1368
10:01:12	4330.00	4340.00	4340.00	+120.00	1	1365
10:01:06	4335.00	4340.00	4335.00	+115.00	1	1364
10:00:40	4330.00	4340.00	4340.00	+120.00	1	1363
10:00:24	4335.00	4340.00	4335.00	+115.00	1	1362
10:00:06	4330.00	4340.00	4330.00	+110.00	1	1361
10:00:06	4330.00	4340.00	4330.00	+110.00	1	1360
10:00:00	4325.00	4330.00	4330.00	+110.00	1	1359
09:59:34	4320.00	4330.00	4330.00	+110.00	1	1358
09:59:25	4325.00	4330.00	4325.00	+105.00	1	1357
09:59:23	4325.00	4330.00	4325.00	+105.00	1	1356
09:59:15	4325.00	4330.00	4325.00	+105.00	1	1355
09:59:13	4325.00	4330.00	4325.00	+105.00	2	1354
09:58:47	4325.00	4335.00	4325.00	+105.00	1	1352
09:58:28	4330.00	4335.00	4330.00	+110.00	1	1351
09:58:24	4325.00	4340.00	4325.00	+105.00	1	1350
09:58:24	4325.00	4330.00	4330.00	+110.00	1	1349
09:58:21	4325.00	4330.00	4330.00	+110.00	1	1348
09:58:01	4325.00	4330.00	4325.00	+105.00	1	1347
09:58:00	4325.00	4330.00	4330.00	+110.00	1	1346
09:57:56	4325.00	4330.00	4330.00	+110.00	1	1345
09:56:47	4320.00	4325.00	4325.00	+105.00	1	1344
09:56:43	4320.00	4330.00	4320.00	+100.00	1	1343
09:56:42	4320.00	4325.00	4325.00	+105.00	1	1342
09:56:28	4320.00	4325.00	4325.00	+105.00	1	1341
09:56:27	4320.00	4325.00	4325.00	+105.00	2	1340
09:56:15	4320.00	4325.00	4325.00	+105.00	1	1338
09:56:06	4320.00	4330.00	4320.00	+100.00	2	1337
09:56:05	4325.00	4330.00	4325.00	+105.00	1	1335
09:56:05	4325.00	4330.00	4325.00	+105.00	5	1334
09:55:24	4325.00	4335.00	4325.00	+105.00	1	1329
09:55:24	4330.00	4335.00	4330.00	+110.00	1	1328
09:55:04	4325.00	4335.00	4335.00	+115.00	1	1327
09:54:31	4330.00	4335.00	4325.00	+105.00	2	1326
09:54:31	4330.00	4335.00	4330.00	+110.00	1	1324
09:54:31	4335.00	4340.00	4335.00	+115.00	6	1323
09:54:31	4335.00	4340.00	4335.00	+115.00	1	1317
09:54:16	4335.00	4340.00	4340.00	+120.00	1	1316
09:54:07	4335.00	4340.00	4335.00	+115.00	1	1315
09:54:06	4335.00	4340.00	4340.00	+120.00	1	1314
09:53:39	4325.00	4330.00	4330.00	+110.00	1	1313
09:53:36	4325.00	4330.00	4325.00	+105.00	1	1312
09:53:34	4325.00	4330.00	4330.00	+110.00	1	1311
09:53:29	4325.00	4330.00	4330.00	+110.00	1	1310
09:53:28	4325.00	4330.00	4330.00	+110.00	1	1309
09:52:02	4325.00	4330.00	4330.00	+110.00	1	1308
09:51:54	4325.00	4330.00	4325.00	+105.00	1	1307
09:51:24	4325.00	4330.00	4325.00	+105.00	1	1306
09:51:04	4325.00	4330.00	4330.00	+110.00	1	1305
09:50:46	4325.00	4330.00	4325.00	+105.00	1	1304
09:50:46	4325.00	4330.00	4325.00	+105.00	1	1303
09:50:24	4325.00	4330.00	4330.00	+110.00	1	1302
09:50:03	4330.00	4335.00	4330.00	+110.00	2	1301
09:50:03	4335.00	4340.00	4335.00	+115.00	5	1299
09:50:03	4335.00	4340.00	4335.00	+115.00	1	1294
09:49:58	4335.00	4340.00	4335.00	+115.00	2	1293
09:49:48	4340.00	4345.00	4340.00	+120.00	7	1291
09:48:54	4340.00	4350.00	4340.00	+120.00	1	1284
09:48:53	4340.00	4350.00	4350.00	+130.00	1	1283
09:48:25	4340.00	4350.00	4350.00	+130.00	1	1282
09:47:39	4340.00	4350.00	4340.00	+120.00	1	1281
09:47:38	4335.00	4345.00	4345.00	+125.00	1	1280
09:47:32	4335.00	4345.00	4345.00	+125.00	1	1279
09:47:09	4340.00	4350.00	4340.00	+120.00	2	1278
09:47:08	4340.00	4345.00	4340.00	+120.00	5	1276
09:46:46	4345.00	4350.00	4345.00	+125.00	1	1271
09:46:46	4340.00	4345.00	4345.00	+125.00	2	1270
09:46:44	4340.00	4345.00	4340.00	+120.00	1	1268
09:46:43	4340.00	4345.00	4340.00	+120.00	1	1267
09:46:42	4340.00	4345.00	4345.00	+125.00	1	1266
09:46:16	4345.00	4350.00	4345.00	+125.00	1	1265
09:45:43	4345.00	4355.00	4345.00	+125.00	3	1264
09:45:42	4350.00	4355.00	4350.00	+130.00	2	1261
09:45:42	4355.00	4365.00	4355.00	+135.00	6	1259
09:45:23	4355.00	4365.00	4355.00	+135.00	1	1253
09:45:23	4355.00	4360.00	4360.00	+140.00	1	1252
09:45:22	4355.00	4360.00	4360.00	+140.00	1	1251
09:45:22	4355.00	4360.00	4360.00	+140.00	1	1250
09:44:44	4355.00	4360.00	4355.00	+135.00	1	1249
09:44:30	4355.00	4365.00	4355.00	+135.00	1	1248
09:44:27	4355.00	4365.00	4365.00	+145.00	1	1247
09:44:27	4350.00	4365.00	4365.00	+145.00	2	1246
09:44:23	4345.00	4355.00	4360.00	+140.00	24	1244
09:44:23	4345.00	4355.00	4355.00	+135.00	6	1220
09:44:00	4345.00	4355.00	4355.00	+135.00	1	1214
09:43:41	4350.00	4355.00	4350.00	+130.00	1	1213
09:43:40	4350.00	4355.00	4350.00	+130.00	1	1212
09:43:36	4350.00	4355.00	4350.00	+130.00	1	1211
09:43:06	4355.00	4360.00	4355.00	+135.00	2	1210
09:43:06	4355.00	4360.00	4355.00	+135.00	5	1208
09:43:06	4355.00	4360.00	4355.00	+135.00	5	1203
09:42:46	4355.00	4360.00	4360.00	+140.00	1	1198
09:42:42	4355.00	4360.00	4360.00	+140.00	1	1197
09:42:37	4355.00	4360.00	4360.00	+140.00	1	1196
09:42:36	4355.00	4360.00	4360.00	+140.00	1	1195
09:42:26	4350.00	4360.00	4360.00	+140.00	2	1194
09:42:25	4355.00	4360.00	4355.00	+135.00	1	1192
09:42:24	4350.00	4360.00	4360.00	+140.00	1	1191
09:42:23	4355.00	4360.00	4355.00	+135.00	1	1190
09:42:23	4355.00	4360.00	4355.00	+135.00	2	1189
09:42:22	4355.00	4360.00	4360.00	+140.00	17	1187
09:42:22	4355.00	4360.00	4355.00	+135.00	1	1170
09:42:15	4350.00	4355.00	4355.00	+135.00	1	1169
09:42:13	4350.00	4360.00	4360.00	+140.00	1	1168
09:42:11	4350.00	4355.00	4355.00	+135.00	1	1167
09:42:11	4350.00	4355.00	4355.00	+135.00	1	1166
09:42:11	4350.00	4355.00	4355.00	+135.00	7	1165
09:42:11	4350.00	4355.00	4355.00	+135.00	1	1158
09:42:01	4345.00	4355.00	4355.00	+135.00	1	1157
09:42:00	4345.00	4355.00	4355.00	+135.00	2	1156
09:42:00	4345.00	4350.00	4350.00	+130.00	7	1154
09:42:00	4345.00	4350.00	4350.00	+130.00	1	1147
09:42:00	4345.00	4350.00	4350.00	+130.00	5	1146
09:41:57	4340.00	4345.00	4345.00	+125.00	6	1141
09:41:42	4335.00	4345.00	4345.00	+125.00	1	1135
09:41:34	4335.00	4340.00	4340.00	+120.00	1	1134
09:41:26	4335.00	4340.00	4340.00	+120.00	1	1133
09:41:11	4335.00	4340.00	4335.00	+115.00	1	1132
09:41:10	4330.00	4335.00	4335.00	+115.00	2	1131
09:41:00	4330.00	4335.00	4335.00	+115.00	2	1129
09:40:46	4330.00	4335.00	4330.00	+110.00	1	1127
09:40:46	4330.00	4335.00	4330.00	+110.00	1	1126
09:40:32	4325.00	4330.00	4330.00	+110.00	1	1125
09:40:24	4325.00	4330.00	4330.00	+110.00	1	1124
09:40:02	4330.00	4340.00	4330.00	+110.00	1	1123
09:40:00	4330.00	4335.00	4335.00	+115.00	1	1122
09:39:42	4330.00	4335.00	4330.00	+110.00	1	1121
09:39:41	4330.00	4335.00	4330.00	+110.00	2	1120
09:39:33	4330.00	4335.00	4330.00	+110.00	1	1118
09:39:16	4330.00	4335.00	4330.00	+110.00	1	1117
09:39:15	4330.00	4345.00	4330.00	+110.00	3	1116
09:39:06	4330.00	4340.00	4340.00	+120.00	1	1113
09:38:43	4320.00	4335.00	4335.00	+115.00	1	1112
09:38:31	4325.00	4335.00	4335.00	+115.00	1	1111
09:38:31	4325.00	4335.00	4325.00	+105.00	1	1110
09:38:25	4320.00	4325.00	4325.00	+105.00	1	1109
09:38:18	4315.00	4325.00	4325.00	+105.00	1	1108
09:38:15	4315.00	4320.00	4320.00	+100.00	1	1107
09:38:01	4315.00	4320.00	4315.00	+95.00	1	1106
09:38:00	4315.00	4320.00	4320.00	+100.00	1	1105
09:37:46	4310.00	4315.00	4315.00	+95.00	1	1104
09:37:46	4310.00	4315.00	4315.00	+95.00	1	1103
09:37:46	4305.00	4310.00	4310.00	+90.00	2	1102
09:37:46	4305.00	4310.00	4310.00	+90.00	1	1100
09:37:43	4305.00	4310.00	4310.00	+90.00	1	1099
09:37:37	4305.00	4310.00	4310.00	+90.00	2	1098
09:37:17	4305.00	4310.00	4310.00	+90.00	1	1096
09:37:14	4310.00	4315.00	4310.00	+90.00	1	1095
09:37:14	4305.00	4315.00	4305.00	+85.00	1	1094
09:37:07	4305.00	4320.00	4305.00	+85.00	1	1093
09:37:06	4310.00	4320.00	4310.00	+90.00	1	1092
09:37:06	4315.00	4320.00	4315.00	+95.00	1	1091
09:37:06	4315.00	4320.00	4315.00	+95.00	1	1090
09:37:06	4315.00	4320.00	4320.00	+100.00	1	1089
09:37:06	4315.00	4320.00	4315.00	+95.00	1	1088
09:36:53	4315.00	4320.00	4315.00	+95.00	3	1087
09:36:21	4315.00	4320.00	4315.00	+95.00	1	1084
09:36:04	4315.00	4320.00	4315.00	+95.00	1	1083
09:35:49	4315.00	4320.00	4320.00	+100.00	1	1082
09:35:43	4315.00	4320.00	4315.00	+95.00	1	1081
09:35:29	4315.00	4320.00	4320.00	+100.00	1	1080
09:35:26	4315.00	4320.00	4315.00	+95.00	1	1079
09:35:25	4320.00	4325.00	4320.00	+100.00	1	1078
09:35:22	4320.00	4325.00	4320.00	+100.00	1	1077
09:35:14	4320.00	4325.00	4320.00	+100.00	5	1076
09:35:12	4320.00	4325.00	4320.00	+100.00	1	1071
09:34:38	4320.00	4325.00	4320.00	+100.00	1	1070
09:34:37	4320.00	4325.00	4325.00	+105.00	1	1069
09:34:20	4320.00	4325.00	4320.00	+100.00	2	1068
09:34:16	4320.00	4325.00	4320.00	+100.00	1	1066
09:33:59	4325.00	4330.00	4325.00	+105.00	1	1065
09:33:57	4325.00	4330.00	4325.00	+105.00	1	1064
09:33:41	4325.00	4340.00	4325.00	+105.00	4	1063
09:33:25	4330.00	4340.00	4330.00	+110.00	1	1059
09:33:11	4325.00	4330.00	4330.00	+110.00	1	1058
09:32:50	4335.00	4340.00	4335.00	+115.00	1	1057
09:32:49	4325.00	4340.00	4325.00	+105.00	1	1056
09:32:49	4330.00	4345.00	4330.00	+110.00	5	1055
09:32:41	4330.00	4345.00	4330.00	+110.00	1	1050
09:32:36	4330.00	4335.00	4335.00	+115.00	1	1049
09:32:29	4325.00	4345.00	4345.00	+125.00	1	1048
09:31:52	4335.00	4345.00	4335.00	+115.00	1	1047
09:31:52	4330.00	4345.00	4345.00	+125.00	1	1046
09:31:50	4325.00	4335.00	4335.00	+115.00	1	1045
09:31:33	4320.00	4335.00	4335.00	+115.00	1	1044
09:31:27	4320.00	4335.00	4320.00	+100.00	2	1043
09:31:13	4320.00	4330.00	4320.00	+100.00	1	1041
09:31:13	4320.00	4325.00	4325.00	+105.00	2	1040
09:31:09	4325.00	4335.00	4320.00	+100.00	3	1038
09:31:09	4325.00	4335.00	4325.00	+105.00	1	1035
09:31:06	4325.00	4335.00	4325.00	+105.00	1	1034
09:30:51	4325.00	4335.00	4325.00	+105.00	1	1033
09:30:51	4330.00	4335.00	4330.00	+110.00	1	1032
09:30:51	4330.00	4335.00	4330.00	+110.00	2	1031
09:30:37	4325.00	4335.00	4325.00	+105.00	1	1029
09:30:22	4320.00	4335.00	4320.00	+100.00	1	1028
09:30:22	4325.00	4340.00	4325.00	+105.00	1	1027
09:30:22	4325.00	4340.00	4325.00	+105.00	1	1026
09:30:22	4325.00	4340.00	4325.00	+105.00	1	1025
09:30:20	4330.00	4345.00	4330.00	+110.00	1	1024
09:30:20	4335.00	4345.00	4335.00	+115.00	4	1023
09:30:10	4335.00	4345.00	4335.00	+115.00	1	1019
09:30:10	4340.00	4350.00	4340.00	+120.00	5	1018
09:30:01	4340.00	4350.00	4340.00	+120.00	1	1013
09:30:00	4335.00	4350.00	4335.00	+115.00	1	1012
09:30:00	4335.00	4340.00	4345.00	+125.00	1	1011
09:30:00	4335.00	4340.00	4340.00	+120.00	1	1010
09:30:00	4335.00	4340.00	4340.00	+120.00	1	1009
09:29:43	4335.00	4340.00	4340.00	+120.00	2	1008
09:29:26	4335.00	4345.00	4335.00	+115.00	1	1006
09:29:26	4335.00	4340.00	4340.00	+120.00	2	1005
09:29:09	4330.00	4345.00	4345.00	+125.00	2	1003
09:29:04	4330.00	4350.00	4330.00	+110.00	2	1001
09:28:52	4330.00	4350.00	4330.00	+110.00	1	999
09:28:52	4325.00	4345.00	4345.00	+125.00	2	998
09:28:40	4320.00	4330.00	4330.00	+110.00	1	996
09:28:36	4320.00	4330.00	4320.00	+100.00	1	995
09:28:35	4315.00	4325.00	4325.00	+105.00	2	994
09:28:21	4315.00	4320.00	4320.00	+100.00	1	992
09:28:18	4315.00	4325.00	4315.00	+95.00	1	991
09:28:18	4315.00	4325.00	4315.00	+95.00	1	990
09:28:18	4315.00	4325.00	4325.00	+105.00	2	989
09:28:11	4315.00	4320.00	4320.00	+100.00	1	987
09:28:01	4315.00	4325.00	4325.00	+105.00	2	986
09:27:54	4330.00	4340.00	4330.00	+110.00	1	984
09:27:53	4320.00	4340.00	4320.00	+100.00	1	983
09:27:53	4320.00	4340.00	4320.00	+100.00	1	982
09:27:53	4330.00	4345.00	4325.00	+105.00	4	981
09:27:53	4330.00	4345.00	4330.00	+110.00	2	977
09:27:46	4330.00	4345.00	4345.00	+125.00	1	975
09:27:44	4340.00	4345.00	4340.00	+120.00	1	974
09:27:44	4330.00	4345.00	4330.00	+110.00	1	973
09:27:44	4330.00	4345.00	4345.00	+125.00	2	972
09:27:41	4330.00	4345.00	4330.00	+110.00	1	970
09:27:41	4335.00	4345.00	4335.00	+115.00	1	969
09:27:41	4335.00	4345.00	4335.00	+115.00	1	968
09:27:41	4335.00	4345.00	4335.00	+115.00	4	967
09:27:27	4330.00	4345.00	4345.00	+125.00	2	963
09:27:16	4330.00	4345.00	4330.00	+110.00	1	961
09:27:12	4330.00	4340.00	4340.00	+120.00	1	960
09:27:10	4330.00	4340.00	4330.00	+110.00	1	959
09:27:10	4330.00	4340.00	4340.00	+120.00	2	958
09:27:02	4330.00	4340.00	4340.00	+120.00	1	956
09:26:53	4330.00	4340.00	4340.00	+120.00	2	955
09:26:42	4330.00	4340.00	4330.00	+110.00	1	953
09:26:41	4330.00	4340.00	4330.00	+110.00	1	952
09:26:40	4330.00	4340.00	4330.00	+110.00	1	951
09:26:36	4325.00	4330.00	4330.00	+110.00	2	950
09:26:27	4325.00	4340.00	4340.00	+120.00	1	948
09:26:20	4330.00	4340.00	4330.00	+110.00	1	947
09:26:20	4325.00	4340.00	4340.00	+120.00	2	946
09:26:17	4325.00	4330.00	4330.00	+110.00	1	944
09:26:17	4325.00	4330.00	4325.00	+105.00	1	943
09:26:14	4325.00	4330.00	4325.00	+105.00	1	942
09:26:14	4325.00	4330.00	4325.00	+105.00	1	941
09:26:09	4325.00	4330.00	4325.00	+105.00	1	940
09:26:09	4325.00	4330.00	4325.00	+105.00	1	939
09:26:08	4325.00	4330.00	4330.00	+110.00	1	938
09:26:07	4330.00	4340.00	4330.00	+110.00	2	937
09:26:04	4330.00	4340.00	4330.00	+110.00	1	935
09:26:03	4330.00	4340.00	4340.00	+120.00	2	934
09:25:57	4330.00	4345.00	4330.00	+110.00	1	932
09:25:56	4330.00	4345.00	4330.00	+110.00	1	931
09:25:55	4335.00	4345.00	4335.00	+115.00	1	930
09:25:54	4335.00	4350.00	4335.00	+115.00	1	929
09:25:46	4335.00	4345.00	4345.00	+125.00	2	928
09:25:41	4330.00	4340.00	4330.00	+110.00	1	926
09:25:41	4330.00	4335.00	4330.00	+110.00	1	925
09:25:41	4335.00	4345.00	4335.00	+115.00	1	924
09:25:40	4335.00	4345.00	4335.00	+115.00	1	923
09:25:34	4335.00	4345.00	4335.00	+115.00	1	922
09:25:29	4335.00	4350.00	4350.00	+130.00	2	921
09:25:28	4340.00	4350.00	4340.00	+120.00	1	919
09:25:28	4340.00	4350.00	4350.00	+130.00	1	918
09:25:26	4340.00	4350.00	4340.00	+120.00	1	917
09:25:26	4345.00	4350.00	4345.00	+125.00	5	916
09:25:22	4345.00	4355.00	4345.00	+125.00	1	911
09:25:22	4345.00	4355.00	4355.00	+135.00	1	910
09:25:21	4345.00	4355.00	4345.00	+125.00	1	909
09:25:21	4350.00	4355.00	4350.00	+130.00	3	908
09:25:16	4345.00	4355.00	4355.00	+135.00	1	905
09:25:12	4345.00	4355.00	4355.00	+135.00	2	904
09:24:58	4345.00	4355.00	4355.00	+135.00	1	902
09:24:55	4345.00	4360.00	4345.00	+125.00	1	901
09:24:55	4345.00	4350.00	4350.00	+130.00	2	900
09:24:48	4345.00	4350.00	4350.00	+130.00	1	898
09:24:48	4345.00	4350.00	4345.00	+125.00	1	897
09:24:38	4345.00	4350.00	4350.00	+130.00	2	896
09:24:36	4345.00	4350.00	4345.00	+125.00	1	894
09:24:36	4345.00	4350.00	4345.00	+125.00	1	893
09:24:34	4345.00	4350.00	4345.00	+125.00	1	892
09:24:33	4345.00	4350.00	4345.00	+125.00	1	891
09:24:32	4345.00	4350.00	4345.00	+125.00	1	890
09:24:22	4345.00	4350.00	4345.00	+125.00	1	889
09:24:21	4345.00	4350.00	4350.00	+130.00	2	888
09:24:15	4345.00	4350.00	4350.00	+130.00	1	886
09:24:04	4345.00	4350.00	4350.00	+130.00	2	885
09:23:47	4345.00	4350.00	4350.00	+130.00	2	883
09:23:47	4345.00	4350.00	4350.00	+130.00	1	881
09:23:41	4345.00	4350.00	4350.00	+130.00	1	880
09:23:38	4345.00	4350.00	4350.00	+130.00	1	879
09:23:30	4345.00	4355.00	4355.00	+135.00	2	878
09:23:30	4350.00	4355.00	4350.00	+130.00	1	876
09:23:27	4350.00	4360.00	4350.00	+130.00	5	875
09:23:26	4350.00	4360.00	4360.00	+140.00	1	870
09:23:22	4350.00	4360.00	4360.00	+140.00	1	869
09:23:22	4355.00	4360.00	4355.00	+135.00	1	868
09:23:19	4355.00	4360.00	4360.00	+140.00	1	867
09:23:13	4350.00	4360.00	4360.00	+140.00	1	866
09:23:13	4350.00	4360.00	4360.00	+140.00	2	865
09:23:13	4355.00	4360.00	4355.00	+135.00	2	863
09:23:12	4360.00	4370.00	4360.00	+140.00	8	861
09:23:07	4360.00	4365.00	4365.00	+145.00	1	853
09:23:01	4360.00	4365.00	4360.00	+140.00	1	852
09:22:57	4355.00	4360.00	4360.00	+140.00	1	851
09:22:56	4355.00	4360.00	4360.00	+140.00	2	850
09:22:52	4355.00	4360.00	4360.00	+140.00	1	848
09:22:52	4355.00	4360.00	4355.00	+135.00	1	847
09:22:45	4355.00	4360.00	4355.00	+135.00	2	846
09:22:43	4355.00	4360.00	4355.00	+135.00	1	844
09:22:42	4350.00	4355.00	4355.00	+135.00	1	843
09:22:42	4350.00	4355.00	4355.00	+135.00	1	842
09:22:41	4350.00	4355.00	4355.00	+135.00	1	841
09:22:41	4350.00	4360.00	4360.00	+140.00	1	840
09:22:40	4350.00	4360.00	4350.00	+130.00	1	839
09:22:40	4350.00	4355.00	4355.00	+135.00	2	838
09:22:39	4350.00	4355.00	4355.00	+135.00	1	836
09:22:31	4350.00	4355.00	4350.00	+130.00	1	835
09:22:30	4350.00	4355.00	4350.00	+130.00	1	834
09:22:28	4345.00	4350.00	4350.00	+130.00	1	833
09:22:27	4345.00	4350.00	4350.00	+130.00	1	832
09:22:26	4345.00	4350.00	4350.00	+130.00	1	831
09:22:25	4345.00	4350.00	4350.00	+130.00	2	830
09:22:24	4345.00	4350.00	4350.00	+130.00	2	828
09:22:23	4345.00	4350.00	4350.00	+130.00	2	826
09:22:23	4345.00	4350.00	4350.00	+130.00	1	824
09:22:23	4345.00	4350.00	4350.00	+130.00	9	823
09:22:19	4345.00	4350.00	4350.00	+130.00	1	814
09:22:16	4345.00	4350.00	4350.00	+130.00	1	813
09:22:12	4340.00	4350.00	4350.00	+130.00	1	812
09:22:09	4340.00	4350.00	4350.00	+130.00	1	811
09:22:09	4345.00	4350.00	4345.00	+125.00	1	810
09:22:06	4340.00	4345.00	4345.00	+125.00	2	809
09:21:56	4330.00	4340.00	4340.00	+120.00	1	807
09:21:50	4330.00	4340.00	4340.00	+120.00	1	806
09:21:49	4330.00	4340.00	4340.00	+120.00	2	805
09:21:47	4330.00	4340.00	4340.00	+120.00	1	803
09:21:47	4325.00	4335.00	4335.00	+115.00	2	802
09:21:46	4330.00	4340.00	4340.00	+120.00	1	800
09:21:46	4325.00	4340.00	4340.00	+120.00	2	799
09:21:46	4330.00	4340.00	4330.00	+110.00	1	797
09:21:45	4325.00	4335.00	4335.00	+115.00	1	796
09:21:45	4325.00	4335.00	4335.00	+115.00	3	795
09:21:45	4325.00	4330.00	4330.00	+110.00	2	792
09:21:45	4325.00	4330.00	4330.00	+110.00	1	790
09:21:45	4325.00	4330.00	4330.00	+110.00	1	789
09:21:45	4320.00	4325.00	4325.00	+105.00	17	788
09:21:45	4320.00	4325.00	4325.00	+105.00	1	771
09:21:45	4320.00	4325.00	4325.00	+105.00	4	770
09:21:45	4320.00	4325.00	4325.00	+105.00	16	766
09:21:41	4315.00	4320.00	4320.00	+100.00	3	750
09:21:32	4315.00	4320.00	4320.00	+100.00	2	747
09:21:31	4315.00	4320.00	4320.00	+100.00	1	745
09:21:15	4315.00	4325.00	4325.00	+105.00	1	744
09:21:15	4315.00	4325.00	4325.00	+105.00	2	743
09:21:15	4315.00	4320.00	4320.00	+100.00	1	741
09:21:09	4315.00	4325.00	4325.00	+105.00	1	740
09:20:58	4315.00	4320.00	4325.00	+105.00	1	739
09:20:58	4315.00	4320.00	4320.00	+100.00	1	738
09:20:57	4315.00	4320.00	4320.00	+100.00	1	737
09:20:48	4315.00	4320.00	4320.00	+100.00	1	736
09:20:41	4315.00	4325.00	4325.00	+105.00	2	735
09:20:37	4315.00	4320.00	4320.00	+100.00	1	733
09:20:36	4320.00	4325.00	4320.00	+100.00	1	732
09:20:36	4320.00	4325.00	4320.00	+100.00	2	731
09:20:36	4325.00	4330.00	4325.00	+105.00	10	729
09:20:32	4325.00	4330.00	4330.00	+110.00	1	719
09:20:29	4325.00	4330.00	4330.00	+110.00	1	718
09:20:27	4325.00	4330.00	4330.00	+110.00	1	717
09:20:27	4325.00	4330.00	4325.00	+105.00	1	716
09:20:24	4325.00	4330.00	4330.00	+110.00	2	715
09:20:21	4325.00	4330.00	4325.00	+105.00	1	713
09:20:19	4325.00	4330.00	4325.00	+105.00	1	712
09:20:15	4325.00	4330.00	4325.00	+105.00	1	711
09:20:13	4325.00	4330.00	4330.00	+110.00	1	710
09:20:10	4325.00	4330.00	4325.00	+105.00	1	709
09:20:09	4325.00	4330.00	4330.00	+110.00	2	708
09:20:07	4320.00	4325.00	4325.00	+105.00	2	706
09:20:07	4320.00	4325.00	4325.00	+105.00	1	704
09:20:05	4320.00	4325.00	4325.00	+105.00	2	703
09:20:05	4320.00	4325.00	4325.00	+105.00	1	701
09:20:04	4320.00	4325.00	4325.00	+105.00	2	700
09:20:00	4320.00	4325.00	4320.00	+100.00	1	698
09:20:00	4320.00	4325.00	4325.00	+105.00	1	697
09:20:00	4320.00	4325.00	4325.00	+105.00	1	696
09:19:54	4320.00	4325.00	4325.00	+105.00	1	695
09:19:50	4320.00	4330.00	4320.00	+100.00	1	694
09:19:50	4320.00	4325.00	4325.00	+105.00	1	693
09:19:50	4320.00	4325.00	4330.00	+110.00	1	692
09:19:50	4320.00	4325.00	4325.00	+105.00	1	691
09:19:48	4315.00	4325.00	4325.00	+105.00	1	690
09:19:47	4315.00	4325.00	4325.00	+105.00	1	689
09:19:47	4315.00	4325.00	4325.00	+105.00	1	688
09:19:43	4315.00	4325.00	4315.00	+95.00	1	687
09:19:43	4315.00	4320.00	4320.00	+100.00	11	686
09:19:43	4315.00	4320.00	4320.00	+100.00	1	675
09:19:40	4315.00	4320.00	4320.00	+100.00	3	674
09:19:38	4315.00	4320.00	4320.00	+100.00	2	671
09:19:33	4315.00	4320.00	4320.00	+100.00	2	669
09:19:32	4315.00	4320.00	4315.00	+95.00	1	667
09:19:31	4315.00	4320.00	4315.00	+95.00	1	666
09:19:27	4315.00	4320.00	4315.00	+95.00	1	665
09:19:26	4315.00	4320.00	4315.00	+95.00	1	664
09:19:25	4315.00	4320.00	4315.00	+95.00	1	663
09:19:25	4315.00	4320.00	4320.00	+100.00	1	662
09:19:23	4315.00	4320.00	4315.00	+95.00	1	661
09:19:16	4310.00	4315.00	4315.00	+95.00	2	660
09:19:15	4310.00	4315.00	4315.00	+95.00	1	658
09:19:15	4310.00	4320.00	4320.00	+100.00	1	657
09:19:14	4305.00	4315.00	4315.00	+95.00	4	656
09:19:14	4305.00	4315.00	4315.00	+95.00	1	652
09:19:14	4305.00	4315.00	4315.00	+95.00	2	651
09:19:13	4305.00	4315.00	4315.00	+95.00	1	649
09:19:13	4305.00	4315.00	4305.00	+85.00	1	648
09:19:13	4305.00	4310.00	4310.00	+90.00	1	647
09:19:13	4305.00	4310.00	4310.00	+90.00	1	646
09:19:13	4300.00	4310.00	4310.00	+90.00	8	645
09:19:13	4300.00	4310.00	4310.00	+90.00	1	637
09:19:13	4300.00	4310.00	4310.00	+90.00	2	636
09:19:13	4300.00	4310.00	4310.00	+90.00	2	634
09:19:12	4295.00	4305.00	4305.00	+85.00	2	632
09:19:12	4295.00	4305.00	4305.00	+85.00	2	630
09:19:12	4295.00	4305.00	4305.00	+85.00	2	628
09:19:12	4290.00	4300.00	4300.00	+80.00	10	626
09:19:12	4290.00	4300.00	4300.00	+80.00	1	616
09:19:06	4285.00	4295.00	4295.00	+75.00	4	615
09:19:06	4285.00	4295.00	4295.00	+75.00	1	611
09:19:04	4285.00	4295.00	4295.00	+75.00	1	610
09:19:00	4280.00	4290.00	4290.00	+70.00	2	609
09:19:00	4280.00	4290.00	4290.00	+70.00	1	607
09:19:00	4280.00	4290.00	4290.00	+70.00	1	606
09:18:25	4280.00	4290.00	4290.00	+70.00	1	605
09:18:20	4280.00	4290.00	4290.00	+70.00	1	604
09:18:16	4280.00	4290.00	4280.00	+60.00	1	603
09:18:05	4285.00	4290.00	4285.00	+65.00	1	602
09:18:05	4285.00	4290.00	4285.00	+65.00	1	601
09:18:05	4285.00	4290.00	4285.00	+65.00	2	600
09:18:05	4285.00	4290.00	4285.00	+65.00	1	598
09:18:05	4285.00	4290.00	4285.00	+65.00	1	597
09:17:44	4285.00	4290.00	4290.00	+70.00	1	596
09:17:41	4285.00	4295.00	4285.00	+65.00	1	595
09:17:41	4285.00	4290.00	4290.00	+70.00	1	594
09:17:37	4285.00	4295.00	4295.00	+75.00	1	593
09:17:33	4285.00	4290.00	4290.00	+70.00	1	592
09:17:27	4285.00	4290.00	4290.00	+70.00	1	591
09:17:25	4285.00	4290.00	4290.00	+70.00	2	590
09:16:50	4285.00	4290.00	4290.00	+70.00	1	588
09:16:40	4285.00	4290.00	4290.00	+70.00	1	587
09:16:32	4290.00	4295.00	4290.00	+70.00	3	586
09:16:31	4290.00	4295.00	4290.00	+70.00	1	583
09:16:29	4290.00	4295.00	4290.00	+70.00	1	582
09:16:26	4290.00	4295.00	4290.00	+70.00	1	581
09:16:06	4285.00	4295.00	4295.00	+75.00	1	580
09:16:03	4285.00	4295.00	4295.00	+75.00	1	579
09:15:52	4285.00	4295.00	4295.00	+75.00	1	578
09:15:52	4285.00	4295.00	4285.00	+65.00	1	577
09:15:40	4285.00	4290.00	4290.00	+70.00	1	576
09:15:33	4285.00	4290.00	4290.00	+70.00	1	575
09:15:24	4295.00	4300.00	4295.00	+75.00	8	574
09:15:24	4295.00	4300.00	4300.00	+80.00	1	566
09:15:22	4295.00	4300.00	4295.00	+75.00	1	565
09:15:15	4295.00	4300.00	4295.00	+75.00	1	564
09:15:15	4295.00	4300.00	4300.00	+80.00	1	563
09:15:00	4295.00	4300.00	4300.00	+80.00	1	562
09:15:00	4295.00	4300.00	4300.00	+80.00	1	561
09:14:59	4295.00	4300.00	4300.00	+80.00	1	560
09:14:55	4295.00	4300.00	4295.00	+75.00	1	559
09:14:47	4295.00	4300.00	4300.00	+80.00	1	558
09:14:45	4295.00	4300.00	4300.00	+80.00	1	557
09:14:45	4295.00	4300.00	4300.00	+80.00	1	556
09:14:40	4295.00	4300.00	4300.00	+80.00	2	555
09:14:40	4295.00	4300.00	4300.00	+80.00	8	553
09:14:40	4295.00	4300.00	4300.00	+80.00	1	545
09:14:36	4295.00	4300.00	4295.00	+75.00	1	544
09:14:28	4295.00	4300.00	4300.00	+80.00	1	543
09:14:28	4295.00	4300.00	4295.00	+75.00	1	542
09:14:28	4295.00	4300.00	4300.00	+80.00	1	541
09:14:23	4295.00	4300.00	4295.00	+75.00	1	540
09:14:19	4295.00	4300.00	4295.00	+75.00	5	539
09:14:16	4295.00	4300.00	4300.00	+80.00	1	534
09:14:11	4295.00	4300.00	4300.00	+80.00	2	533
09:14:07	4295.00	4300.00	4300.00	+80.00	1	531
09:13:52	4290.00	4300.00	4300.00	+80.00	1	530
09:13:52	4290.00	4295.00	4295.00	+75.00	6	529
09:13:49	4285.00	4295.00	4295.00	+75.00	1	523
09:13:44	4290.00	4295.00	4295.00	+75.00	1	522
09:13:41	4285.00	4295.00	4295.00	+75.00	1	521
09:13:40	4285.00	4295.00	4295.00	+75.00	1	520
09:13:23	4285.00	4290.00	4290.00	+70.00	1	519
09:13:23	4285.00	4290.00	4290.00	+70.00	1	518
09:13:23	4285.00	4290.00	4290.00	+70.00	1	517
09:13:22	4285.00	4290.00	4290.00	+70.00	1	516
09:13:20	4285.00	4290.00	4290.00	+70.00	1	515
09:13:13	4285.00	4290.00	4290.00	+70.00	1	514
09:13:13	4285.00	4290.00	4290.00	+70.00	1	513
09:13:01	4285.00	4290.00	4285.00	+65.00	1	512
09:13:00	4285.00	4290.00	4290.00	+70.00	1	511
09:12:53	4285.00	4290.00	4290.00	+70.00	1	510
09:12:53	4285.00	4290.00	4290.00	+70.00	1	509
09:12:48	4285.00	4290.00	4290.00	+70.00	1	508
09:12:40	4285.00	4290.00	4290.00	+70.00	1	507
09:12:40	4285.00	4290.00	4290.00	+70.00	1	506
09:12:36	4285.00	4290.00	4290.00	+70.00	1	505
09:12:23	4285.00	4290.00	4290.00	+70.00	1	504
09:12:23	4285.00	4290.00	4285.00	+65.00	1	503
09:12:20	4285.00	4290.00	4285.00	+65.00	2	502
09:12:06	4285.00	4290.00	4290.00	+70.00	1	500
09:11:50	4280.00	4285.00	4285.00	+65.00	1	499
09:11:46	4280.00	4285.00	4285.00	+65.00	1	498
09:11:40	4280.00	4285.00	4285.00	+65.00	1	497
09:11:30	4280.00	4285.00	4285.00	+65.00	1	496
09:11:19	4275.00	4285.00	4285.00	+65.00	1	495
09:11:18	4275.00	4285.00	4285.00	+65.00	1	494
09:11:15	4285.00	4290.00	4285.00	+65.00	2	493
09:11:12	4290.00	4295.00	4290.00	+70.00	8	491
09:11:09	4290.00	4295.00	4295.00	+75.00	1	483
09:11:09	4290.00	4295.00	4290.00	+70.00	1	482
09:11:03	4290.00	4295.00	4295.00	+75.00	1	481
09:11:00	4290.00	4295.00	4295.00	+75.00	1	480
09:10:57	4290.00	4295.00	4295.00	+75.00	1	479
09:10:56	4290.00	4295.00	4290.00	+70.00	1	478
09:10:46	4290.00	4295.00	4290.00	+70.00	1	477
09:10:43	4290.00	4295.00	4295.00	+75.00	1	476
09:10:43	4290.00	4295.00	4290.00	+70.00	1	475
09:10:40	4290.00	4295.00	4295.00	+75.00	1	474
09:10:39	4290.00	4295.00	4290.00	+70.00	1	473
09:10:37	4290.00	4295.00	4290.00	+70.00	1	472
09:10:37	4290.00	4295.00	4290.00	+70.00	2	471
09:10:35	4290.00	4295.00	4295.00	+75.00	1	469
09:10:32	4290.00	4295.00	4290.00	+70.00	1	468
09:10:31	4290.00	4295.00	4295.00	+75.00	1	467
09:10:29	4290.00	4295.00	4290.00	+70.00	1	466
09:10:29	4290.00	4295.00	4290.00	+70.00	1	465
09:10:28	4290.00	4295.00	4290.00	+70.00	1	464
09:10:27	4290.00	4295.00	4290.00	+70.00	1	463
09:10:26	4290.00	4295.00	4290.00	+70.00	1	462
09:10:22	4285.00	4290.00	4290.00	+70.00	1	461
09:10:21	4285.00	4290.00	4290.00	+70.00	1	460
09:10:20	4285.00	4290.00	4290.00	+70.00	1	459
09:10:20	4285.00	4290.00	4290.00	+70.00	1	458
09:10:20	4285.00	4290.00	4285.00	+65.00	1	457
09:10:14	4285.00	4290.00	4290.00	+70.00	1	456
09:10:10	4285.00	4290.00	4290.00	+70.00	1	455
09:10:09	4285.00	4290.00	4290.00	+70.00	1	454
09:10:09	4285.00	4290.00	4290.00	+70.00	1	453
09:10:08	4285.00	4290.00	4290.00	+70.00	1	452
09:10:08	4285.00	4290.00	4290.00	+70.00	2	451
09:10:08	4285.00	4290.00	4290.00	+70.00	1	449
09:10:07	4285.00	4290.00	4290.00	+70.00	1	448
09:10:05	4285.00	4290.00	4285.00	+65.00	1	447
09:10:04	4285.00	4290.00	4290.00	+70.00	1	446
09:10:02	4285.00	4290.00	4290.00	+70.00	1	445
09:10:02	4285.00	4290.00	4290.00	+70.00	1	444
09:10:01	4285.00	4290.00	4290.00	+70.00	1	443
09:10:00	4285.00	4290.00	4290.00	+70.00	1	442
09:09:58	4280.00	4285.00	4290.00	+70.00	1	441
09:09:58	4280.00	4285.00	4285.00	+65.00	1	440
09:09:57	4280.00	4290.00	4290.00	+70.00	1	439
09:09:56	4280.00	4290.00	4290.00	+70.00	1	438
09:09:54	4280.00	4290.00	4290.00	+70.00	2	437
09:09:53	4275.00	4285.00	4285.00	+65.00	2	435
09:09:53	4275.00	4285.00	4285.00	+65.00	1	433
09:09:52	4275.00	4280.00	4280.00	+60.00	5	432
09:09:52	4275.00	4280.00	4280.00	+60.00	3	427
09:09:48	4270.00	4275.00	4275.00	+55.00	2	424
09:09:47	4265.00	4270.00	4270.00	+50.00	2	422
09:09:47	4265.00	4270.00	4270.00	+50.00	1	420
09:09:47	4260.00	4270.00	4270.00	+50.00	1	419
09:09:47	4255.00	4265.00	4265.00	+45.00	7	418
09:09:47	4250.00	4260.00	4260.00	+40.00	11	411
09:09:44	4250.00	4260.00	4260.00	+40.00	1	400
09:09:43	4250.00	4255.00	4255.00	+35.00	2	399
09:09:43	4250.00	4255.00	4255.00	+35.00	1	397
09:09:43	4250.00	4255.00	4250.00	+30.00	1	396
09:09:43	4250.00	4255.00	4255.00	+35.00	1	395
09:09:42	4250.00	4255.00	4250.00	+30.00	1	394
09:09:42	4250.00	4255.00	4250.00	+30.00	1	393
09:09:41	4245.00	4250.00	4250.00	+30.00	2	392
09:09:37	4250.00	4255.00	4250.00	+30.00	1	390
09:09:34	4250.00	4255.00	4250.00	+30.00	1	389
09:09:34	4250.00	4255.00	4250.00	+30.00	1	388
09:09:33	4250.00	4255.00	4250.00	+30.00	1	387
09:09:29	4245.00	4250.00	4250.00	+30.00	1	386
09:09:28	4245.00	4250.00	4250.00	+30.00	1	385
09:09:23	4245.00	4250.00	4250.00	+30.00	1	384
09:09:22	4245.00	4250.00	4250.00	+30.00	4	383
09:09:22	4245.00	4250.00	4250.00	+30.00	4	379
09:09:22	4245.00	4250.00	4250.00	+30.00	1	375
09:09:06	4235.00	4245.00	4245.00	+25.00	1	374
09:09:04	4240.00	4245.00	4240.00	+20.00	1	373
09:08:59	4235.00	4245.00	4245.00	+25.00	1	372
09:08:58	4235.00	4240.00	4240.00	+20.00	1	371
09:08:56	4235.00	4250.00	4250.00	+30.00	1	370
09:08:53	4235.00	4245.00	4245.00	+25.00	1	369
09:08:49	4235.00	4245.00	4245.00	+25.00	4	368
09:08:45	4240.00	4245.00	4240.00	+20.00	1	364
09:08:42	4235.00	4245.00	4245.00	+25.00	1	363
09:08:42	4240.00	4245.00	4240.00	+20.00	7	362
09:08:39	4240.00	4245.00	4240.00	+20.00	1	355
09:08:36	4240.00	4245.00	4240.00	+20.00	1	354
09:08:35	4240.00	4245.00	4245.00	+25.00	1	353
09:08:35	4240.00	4245.00	4245.00	+25.00	1	352
09:08:34	4240.00	4245.00	4245.00	+25.00	1	351
09:08:26	4240.00	4245.00	4245.00	+25.00	1	350
09:08:21	4235.00	4240.00	4240.00	+20.00	1	349
09:08:20	4235.00	4240.00	4240.00	+20.00	1	348
09:08:18	4235.00	4240.00	4240.00	+20.00	1	347
09:08:09	4230.00	4240.00	4240.00	+20.00	1	346
09:08:08	4235.00	4240.00	4235.00	+15.00	1	345
09:08:05	4230.00	4235.00	4235.00	+15.00	1	344
09:07:58	4230.00	4235.00	4235.00	+15.00	1	343
09:07:51	4230.00	4240.00	4240.00	+20.00	1	342
09:07:26	4220.00	4230.00	4230.00	+10.00	1	341
09:07:25	4220.00	4230.00	4230.00	+10.00	1	340
09:07:22	4215.00	4230.00	4230.00	+10.00	1	339
09:07:14	4220.00	4235.00	4220.00	0	4	338
09:07:13	4225.00	4240.00	4225.00	+5.00	2	334
09:07:12	4235.00	4240.00	4235.00	+15.00	1	332
09:07:10	4230.00	4240.00	4230.00	+10.00	1	331
09:07:05	4235.00	4240.00	4235.00	+15.00	1	330
09:06:58	4240.00	4250.00	4240.00	+20.00	1	329
09:06:57	4235.00	4245.00	4245.00	+25.00	1	328
09:06:57	4235.00	4245.00	4245.00	+25.00	1	327
09:06:55	4240.00	4250.00	4240.00	+20.00	2	326
09:06:55	4240.00	4250.00	4250.00	+30.00	1	324
09:06:55	4240.00	4250.00	4240.00	+20.00	2	323
09:06:54	4240.00	4245.00	4245.00	+25.00	1	321
09:06:53	4245.00	4250.00	4245.00	+25.00	1	320
09:06:48	4240.00	4250.00	4250.00	+30.00	1	319
09:06:42	4245.00	4250.00	4245.00	+25.00	2	318
09:06:42	4245.00	4250.00	4245.00	+25.00	1	316
09:06:42	4245.00	4250.00	4245.00	+25.00	1	315
09:06:40	4240.00	4250.00	4250.00	+30.00	1	314
09:06:35	4235.00	4245.00	4245.00	+25.00	1	313
09:06:34	4235.00	4245.00	4245.00	+25.00	1	312
09:06:26	4230.00	4235.00	4235.00	+15.00	1	311
09:06:20	4230.00	4235.00	4235.00	+15.00	1	310
09:06:16	4225.00	4235.00	4235.00	+15.00	1	309
09:06:15	4225.00	4235.00	4235.00	+15.00	1	308
09:06:08	4225.00	4235.00	4235.00	+15.00	1	307
09:06:00	4225.00	4240.00	4240.00	+20.00	1	306
09:05:59	4225.00	4240.00	4240.00	+20.00	1	305
09:05:58	4230.00	4240.00	4230.00	+10.00	1	304
09:05:56	4225.00	4235.00	4235.00	+15.00	1	303
09:05:55	4225.00	4230.00	4230.00	+10.00	1	302
09:05:47	4220.00	4230.00	4230.00	+10.00	1	301
09:05:47	4220.00	4230.00	4230.00	+10.00	1	300
09:05:44	4220.00	4230.00	4230.00	+10.00	1	299
09:05:44	4225.00	4230.00	4220.00	0	7	298
09:05:44	4225.00	4230.00	4225.00	+5.00	1	291
09:05:30	4225.00	4235.00	4225.00	+5.00	2	290
09:05:30	4230.00	4235.00	4230.00	+10.00	1	288
09:05:25	4230.00	4235.00	4230.00	+10.00	5	287
09:05:17	4230.00	4235.00	4230.00	+10.00	1	282
09:05:08	4230.00	4235.00	4230.00	+10.00	3	281
09:05:08	4230.00	4235.00	4230.00	+10.00	1	278
09:05:04	4220.00	4235.00	4220.00	0	1	277
09:05:00	4220.00	4230.00	4230.00	+10.00	1	276
09:05:00	4220.00	4230.00	4230.00	+10.00	1	275
09:04:46	4215.00	4220.00	4215.00	-5.00	1	274
09:04:43	4215.00	4220.00	4220.00	0	1	273
09:04:30	4215.00	4220.00	4220.00	0	1	272
09:04:24	4220.00	4230.00	4220.00	0	1	271
09:04:24	4220.00	4230.00	4220.00	0	1	270
09:04:24	4225.00	4230.00	4225.00	+5.00	6	269
09:04:12	4225.00	4235.00	4235.00	+15.00	1	263
09:04:03	4215.00	4225.00	4225.00	+5.00	1	262
09:03:55	4205.00	4225.00	4225.00	+5.00	1	261
09:03:55	4210.00	4220.00	4210.00	-10.00	1	260
09:03:53	4210.00	4220.00	4220.00	0	2	259
09:03:47	4205.00	4210.00	4210.00	-10.00	1	257
09:03:42	4200.00	4210.00	4210.00	-10.00	1	256
09:03:34	4195.00	4200.00	4200.00	-20.00	1	255
09:03:34	4190.00	4200.00	4200.00	-20.00	1	254
09:03:23	4190.00	4200.00	4190.00	-30.00	1	253
09:03:22	4190.00	4195.00	4195.00	-25.00	6	252
09:03:22	4185.00	4190.00	4190.00	-30.00	6	246
09:03:12	4180.00	4190.00	4190.00	-30.00	1	240
09:03:11	4180.00	4190.00	4180.00	-40.00	1	239
09:03:05	4185.00	4190.00	4185.00	-35.00	1	238
09:03:04	4185.00	4190.00	4190.00	-30.00	1	237
09:03:04	4185.00	4190.00	4190.00	-30.00	1	236
09:03:03	4185.00	4195.00	4185.00	-35.00	1	235
09:03:03	4190.00	4195.00	4190.00	-30.00	1	234
09:03:02	4190.00	4195.00	4190.00	-30.00	2	233
09:02:52	4195.00	4200.00	4195.00	-25.00	1	231
09:02:52	4195.00	4200.00	4195.00	-25.00	1	230
09:02:46	4195.00	4200.00	4195.00	-25.00	10	229
09:02:45	4195.00	4200.00	4195.00	-25.00	1	219
09:02:40	4195.00	4200.00	4195.00	-25.00	1	218
09:02:29	4195.00	4210.00	4210.00	-10.00	1	217
09:02:25	4195.00	4210.00	4210.00	-10.00	1	216
09:02:21	4195.00	4210.00	4195.00	-25.00	1	215
09:02:21	4200.00	4215.00	4200.00	-20.00	1	214
09:02:18	4210.00	4215.00	4210.00	-10.00	2	213
09:02:16	4215.00	4220.00	4215.00	-5.00	1	211
09:02:16	4215.00	4220.00	4215.00	-5.00	1	210
09:02:15	4215.00	4220.00	4215.00	-5.00	4	209
09:02:07	4215.00	4220.00	4215.00	-5.00	1	205
09:01:55	4210.00	4220.00	4210.00	-10.00	1	204
09:01:37	4215.00	4230.00	4215.00	-5.00	1	203
09:01:35	4215.00	4230.00	4230.00	+10.00	1	202
09:01:35	4220.00	4230.00	4220.00	0	1	201
09:01:35	4220.00	4230.00	4220.00	0	1	200
09:01:35	4220.00	4230.00	4220.00	0	2	199
09:01:35	4225.00	4235.00	4225.00	+5.00	2	197
09:01:35	4225.00	4235.00	4225.00	+5.00	2	195
09:01:35	4230.00	4235.00	4230.00	+10.00	1	193
09:01:34	4230.00	4240.00	4230.00	+10.00	2	192
09:01:34	4235.00	4240.00	4235.00	+15.00	5	190
09:01:32	4235.00	4240.00	4240.00	+20.00	1	185
09:01:32	4240.00	4250.00	4240.00	+20.00	3	184
09:01:24	4240.00	4250.00	4240.00	+20.00	1	181
09:01:21	4235.00	4240.00	4240.00	+20.00	1	180
09:01:21	4235.00	4240.00	4240.00	+20.00	1	179
09:01:21	4235.00	4240.00	4240.00	+20.00	1	178
09:01:20	4235.00	4240.00	4240.00	+20.00	1	177
09:01:19	4240.00	4245.00	4240.00	+20.00	5	176
09:01:18	4240.00	4245.00	4245.00	+25.00	1	171
09:01:16	4240.00	4250.00	4250.00	+30.00	1	170
09:01:15	4245.00	4250.00	4245.00	+25.00	1	169
09:01:15	4245.00	4250.00	4245.00	+25.00	1	168
09:01:11	4245.00	4250.00	4245.00	+25.00	1	167
09:01:06	4240.00	4245.00	4245.00	+25.00	1	166
09:01:01	4240.00	4245.00	4240.00	+20.00	1	165
09:01:00	4240.00	4245.00	4245.00	+25.00	1	164
09:00:53	4235.00	4250.00	4250.00	+30.00	3	163
09:00:50	4235.00	4245.00	4245.00	+25.00	1	160
09:00:49	4235.00	4245.00	4245.00	+25.00	1	159
09:00:43	4235.00	4250.00	4235.00	+15.00	1	158
09:00:38	4250.00	4265.00	4250.00	+30.00	11	157
09:00:38	4255.00	4265.00	4255.00	+35.00	1	146
09:00:14	4250.00	4270.00	4250.00	+30.00	1	145
09:00:12	4250.00	4275.00	4275.00	+55.00	2	144
09:00:10	4250.00	4275.00	4275.00	+55.00	1	142
09:00:10	4250.00	4275.00	4250.00	+30.00	1	141
09:00:10	4255.00	4275.00	4255.00	+35.00	1	140
09:00:10	4260.00	4275.00	4260.00	+40.00	5	139
09:00:10	4265.00	4280.00	4265.00	+45.00	4	134
09:00:10	4265.00	4280.00	4265.00	+45.00	1	130
09:00:10	4270.00	4280.00	4270.00	+50.00	5	129
09:00:10	4280.00	4285.00	4280.00	+60.00	1	124
09:00:10	--	--	4285.00	+65.00	123	123

　

其他人也逛...

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

麥當勞薯條(中)即享券

30週年紀念吉祥物 (閃耀! 皮卡丘)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【享樂券】統一超商50元虛擬商品卡_電子憑證

毛絨玩具 Red Green (皮卡丘)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

麥當勞豬肉滿福堡好禮即享券

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

MyCard 10000點虛擬點數卡

友達ADR22日下跌0.056美元跌幅0...

聯電ADR22日上漲0.38美元漲幅3....

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中信金攜手台積電、木酢達人　...
‧健亞通過與易威換股案　強生擬...
‧【金屬盤後】金銅價漲

加密貨幣

比特幣BTC	78409.68	2,536.85	3.34%
以太幣ETH	2391.78	76.60	3.31%
瑞波幣XRP	1.44	0.02	1.06%
比特幣現金BCH	461.78	18.03	4.06%
萊特幣LTC	55.83	0.79	1.44%
卡達幣ADA	0.249979	0.00	0.68%
波場幣TRX	0.329941	0.00	0.21%
恆星幣XLM	0.176963	0.00	1.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。