最新日本工具機展規模創新高台廠聚焦數位和綠色轉型熱門[公告] 強盛新:113年第三季財務報告董事會預計召開日期為113年11月13日

更新報價

緯　穎 (6669) 電腦/周邊設備上市緯創資通集團

1930.00 ▼-30.00 -1.53% 21.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-30.00	1,112	1930.00	12	1935.00	1	1945.00	1970.00	1925.00	1960.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1930.00	1935.00	1930.00	-30.00	1	1112
13:30:00	1930.00	1935.00	1930.00	-30.00	110	1111
13:24:49	1930.00	1935.00	1930.00	-30.00	1	1001
13:24:41	1930.00	1935.00	1930.00	-30.00	2	1000
13:24:30	1930.00	1935.00	1930.00	-30.00	2	998
13:24:11	1930.00	1935.00	1935.00	-25.00	1	996
13:24:07	1930.00	1935.00	1930.00	-30.00	1	995
13:24:05	1930.00	1935.00	1935.00	-25.00	1	994
13:23:56	1930.00	1935.00	1930.00	-30.00	2	993
13:23:54	1930.00	1935.00	1935.00	-25.00	2	991
13:23:54	1930.00	1935.00	1930.00	-30.00	1	989
13:23:26	1930.00	1935.00	1930.00	-30.00	1	988
13:23:08	1930.00	1935.00	1930.00	-30.00	1	987
13:22:55	1930.00	1935.00	1930.00	-30.00	4	986
13:22:55	1930.00	1935.00	1930.00	-30.00	1	982
13:22:50	1930.00	1935.00	1930.00	-30.00	10	981
13:22:42	1930.00	1935.00	1930.00	-30.00	1	971
13:22:18	1930.00	1935.00	1930.00	-30.00	1	970
13:21:57	1930.00	1935.00	1930.00	-30.00	1	969
13:20:32	1935.00	1940.00	1935.00	-25.00	2	968
13:20:28	1935.00	1940.00	1935.00	-25.00	1	966
13:19:42	1935.00	1940.00	1935.00	-25.00	1	965
13:18:40	1935.00	1940.00	1935.00	-25.00	1	964
13:17:56	1930.00	1935.00	1935.00	-25.00	14	963
13:17:02	1930.00	1935.00	1935.00	-25.00	1	949
13:16:35	1930.00	1935.00	1935.00	-25.00	1	948
13:16:35	1930.00	1935.00	1935.00	-25.00	2	947
13:16:35	1935.00	1940.00	1935.00	-25.00	2	945
13:16:30	1935.00	1940.00	1935.00	-25.00	5	943
13:16:04	1935.00	1940.00	1935.00	-25.00	1	938
13:16:00	1935.00	1940.00	1935.00	-25.00	1	937
13:16:00	1935.00	1940.00	1935.00	-25.00	1	936
13:15:54	1935.00	1940.00	1935.00	-25.00	2	935
13:15:46	1935.00	1940.00	1940.00	-20.00	1	933
13:13:47	1935.00	1940.00	1940.00	-20.00	1	932
13:13:41	1935.00	1940.00	1940.00	-20.00	2	931
13:12:44	1935.00	1940.00	1940.00	-20.00	1	929
13:11:40	1935.00	1940.00	1940.00	-20.00	1	928
13:11:10	1935.00	1940.00	1935.00	-25.00	1	927
13:10:35	1935.00	1940.00	1935.00	-25.00	1	926
13:10:34	1935.00	1940.00	1935.00	-25.00	1	925
13:10:31	1930.00	1935.00	1935.00	-25.00	1	924
13:10:31	1930.00	1935.00	1935.00	-25.00	1	923
13:09:56	1930.00	1940.00	1930.00	-30.00	3	922
13:09:56	1935.00	1940.00	1935.00	-25.00	7	919
13:09:56	1935.00	1940.00	1935.00	-25.00	2	912
13:09:56	1935.00	1940.00	1935.00	-25.00	1	910
13:08:13	1935.00	1940.00	1935.00	-25.00	1	909
13:07:53	1935.00	1940.00	1935.00	-25.00	1	908
13:07:53	1935.00	1940.00	1935.00	-25.00	3	907
13:07:47	1935.00	1940.00	1935.00	-25.00	3	904
13:07:47	1930.00	1935.00	1935.00	-25.00	7	901
13:07:44	1930.00	1935.00	1935.00	-25.00	2	894
13:07:37	1930.00	1935.00	1935.00	-25.00	2	892
13:07:37	1930.00	1935.00	1935.00	-25.00	3	890
13:07:36	1930.00	1935.00	1935.00	-25.00	3	887
13:07:03	1930.00	1935.00	1935.00	-25.00	1	884
13:03:59	1930.00	1935.00	1935.00	-25.00	1	883
13:03:02	1930.00	1935.00	1935.00	-25.00	2	882
13:01:34	1930.00	1935.00	1935.00	-25.00	1	880
13:01:07	1930.00	1935.00	1935.00	-25.00	1	879
13:00:57	1930.00	1935.00	1930.00	-30.00	1	878
13:00:29	1930.00	1935.00	1935.00	-25.00	1	877
13:00:04	1930.00	1935.00	1935.00	-25.00	1	876
12:58:02	1930.00	1935.00	1935.00	-25.00	1	875
12:57:52	1930.00	1935.00	1935.00	-25.00	1	874
12:57:20	1930.00	1935.00	1935.00	-25.00	1	873
12:55:04	1930.00	1935.00	1935.00	-25.00	1	872
12:54:59	1930.00	1935.00	1935.00	-25.00	1	871
12:54:28	1930.00	1935.00	1935.00	-25.00	1	870
12:52:05	1930.00	1935.00	1935.00	-25.00	1	869
12:50:46	1930.00	1935.00	1935.00	-25.00	1	868
12:49:34	1930.00	1935.00	1935.00	-25.00	1	867
12:49:27	1930.00	1935.00	1935.00	-25.00	1	866
12:49:21	1930.00	1935.00	1935.00	-25.00	1	865
12:49:08	1925.00	1930.00	1930.00	-30.00	4	864
12:49:08	1925.00	1930.00	1930.00	-30.00	2	860
12:49:08	1925.00	1930.00	1930.00	-30.00	1	858
12:49:08	1925.00	1930.00	1930.00	-30.00	1	857
12:49:05	1925.00	1930.00	1930.00	-30.00	1	856
12:48:54	1925.00	1930.00	1930.00	-30.00	1	855
12:48:49	1925.00	1930.00	1930.00	-30.00	1	854
12:45:43	1925.00	1930.00	1930.00	-30.00	2	853
12:45:42	1925.00	1930.00	1930.00	-30.00	1	851
12:44:03	1925.00	1930.00	1930.00	-30.00	1	850
12:43:02	1925.00	1930.00	1930.00	-30.00	1	849
12:43:00	1925.00	1930.00	1930.00	-30.00	1	848
12:41:45	1930.00	1935.00	1930.00	-30.00	1	847
12:41:45	1930.00	1935.00	1930.00	-30.00	8	846
12:41:43	1930.00	1935.00	1930.00	-30.00	1	838
12:41:40	1930.00	1935.00	1930.00	-30.00	1	837
12:41:31	1930.00	1935.00	1930.00	-30.00	1	836
12:41:29	1930.00	1935.00	1930.00	-30.00	1	835
12:41:27	1930.00	1935.00	1930.00	-30.00	1	834
12:41:08	1930.00	1935.00	1930.00	-30.00	1	833
12:40:01	1930.00	1935.00	1935.00	-25.00	1	832
12:39:49	1930.00	1935.00	1930.00	-30.00	1	831
12:37:08	1930.00	1935.00	1935.00	-25.00	1	830
12:36:51	1930.00	1935.00	1935.00	-25.00	1	829
12:34:00	1930.00	1935.00	1930.00	-30.00	1	828
12:33:48	1930.00	1935.00	1935.00	-25.00	1	827
12:33:00	1930.00	1935.00	1930.00	-30.00	1	826
12:32:00	1930.00	1935.00	1930.00	-30.00	1	825
12:31:01	1930.00	1935.00	1930.00	-30.00	1	824
12:30:49	1930.00	1935.00	1935.00	-25.00	1	823
12:29:22	1930.00	1935.00	1930.00	-30.00	1	822
12:28:49	1930.00	1935.00	1930.00	-30.00	1	821
12:28:40	1930.00	1935.00	1935.00	-25.00	1	820
12:28:15	1930.00	1935.00	1935.00	-25.00	2	819
12:28:13	1930.00	1935.00	1935.00	-25.00	1	817
12:28:13	1935.00	1940.00	1935.00	-25.00	1	816
12:27:22	1930.00	1940.00	1930.00	-30.00	1	815
12:24:55	1930.00	1940.00	1940.00	-20.00	1	814
12:24:44	1935.00	1940.00	1935.00	-25.00	1	813
12:24:38	1935.00	1940.00	1935.00	-25.00	1	812
12:22:45	1935.00	1940.00	1935.00	-25.00	1	811
12:22:02	1935.00	1940.00	1935.00	-25.00	1	810
12:20:50	1935.00	1945.00	1935.00	-25.00	1	809
12:20:27	1940.00	1945.00	1940.00	-20.00	1	808
12:20:06	1940.00	1945.00	1940.00	-20.00	1	807
12:18:30	1940.00	1945.00	1940.00	-20.00	3	806
12:18:06	1940.00	1945.00	1940.00	-20.00	1	803
12:17:36	1940.00	1945.00	1940.00	-20.00	1	802
12:16:16	1940.00	1945.00	1940.00	-20.00	1	801
12:15:39	1940.00	1945.00	1945.00	-15.00	1	800
12:15:28	1940.00	1945.00	1940.00	-20.00	1	799
12:15:14	1940.00	1945.00	1945.00	-15.00	1	798
12:14:20	1940.00	1945.00	1945.00	-15.00	1	797
12:14:09	1940.00	1945.00	1940.00	-20.00	1	796
12:13:28	1940.00	1945.00	1940.00	-20.00	1	795
12:12:42	1940.00	1945.00	1945.00	-15.00	1	794
12:12:05	1940.00	1945.00	1940.00	-20.00	1	793
12:10:50	1940.00	1945.00	1940.00	-20.00	1	792
12:10:39	1940.00	1945.00	1940.00	-20.00	1	791
12:10:14	1940.00	1945.00	1945.00	-15.00	1	790
12:08:50	1940.00	1945.00	1940.00	-20.00	1	789
12:08:02	1940.00	1945.00	1940.00	-20.00	1	788
12:07:55	1940.00	1945.00	1940.00	-20.00	1	787
12:07:31	1935.00	1940.00	1940.00	-20.00	2	786
12:07:25	1935.00	1940.00	1940.00	-20.00	1	784
12:07:25	1935.00	1940.00	1940.00	-20.00	5	783
12:06:54	1935.00	1940.00	1935.00	-25.00	1	778
12:06:27	1935.00	1940.00	1935.00	-25.00	1	777
12:06:23	1935.00	1940.00	1940.00	-20.00	1	776
12:06:12	1935.00	1940.00	1935.00	-25.00	1	775
12:04:12	1935.00	1940.00	1935.00	-25.00	1	774
12:03:43	1935.00	1940.00	1935.00	-25.00	1	773
12:01:34	1935.00	1940.00	1935.00	-25.00	1	772
12:00:30	1935.00	1940.00	1940.00	-20.00	1	771
12:00:27	1935.00	1940.00	1935.00	-25.00	1	770
12:00:00	1935.00	1940.00	1940.00	-20.00	1	769
11:59:36	1940.00	1945.00	1940.00	-20.00	3	768
11:59:35	1940.00	1945.00	1940.00	-20.00	1	765
11:59:35	1940.00	1945.00	1940.00	-20.00	1	764
11:59:33	1940.00	1945.00	1940.00	-20.00	1	763
11:56:56	1940.00	1945.00	1940.00	-20.00	1	762
11:56:16	1940.00	1945.00	1940.00	-20.00	2	761
11:55:21	1940.00	1945.00	1940.00	-20.00	1	759
11:54:56	1940.00	1945.00	1940.00	-20.00	1	758
11:54:14	1940.00	1945.00	1945.00	-15.00	1	757
11:52:18	1940.00	1945.00	1940.00	-20.00	1	756
11:51:43	1940.00	1945.00	1945.00	-15.00	1	755
11:51:11	1940.00	1945.00	1940.00	-20.00	3	754
11:51:11	1940.00	1945.00	1940.00	-20.00	1	751
11:50:18	1940.00	1945.00	1940.00	-20.00	1	750
11:50:16	1940.00	1945.00	1940.00	-20.00	1	749
11:50:09	1935.00	1940.00	1940.00	-20.00	8	748
11:50:00	1935.00	1940.00	1940.00	-20.00	1	740
11:50:00	1935.00	1940.00	1940.00	-20.00	1	739
11:48:17	1935.00	1940.00	1940.00	-20.00	1	738
11:47:40	1935.00	1940.00	1935.00	-25.00	1	737
11:47:00	1935.00	1940.00	1935.00	-25.00	1	736
11:45:41	1935.00	1940.00	1935.00	-25.00	1	735
11:45:40	1935.00	1940.00	1940.00	-20.00	1	734
11:43:02	1930.00	1940.00	1930.00	-30.00	1	733
11:42:50	1930.00	1940.00	1930.00	-30.00	1	732
11:42:16	1935.00	1940.00	1935.00	-25.00	1	731
11:41:02	1930.00	1940.00	1930.00	-30.00	1	730
11:40:05	1930.00	1940.00	1930.00	-30.00	1	729
11:40:00	1930.00	1935.00	1935.00	-25.00	1	728
11:40:00	1930.00	1935.00	1935.00	-25.00	2	727
11:39:18	1930.00	1935.00	1935.00	-25.00	2	725
11:38:41	1930.00	1935.00	1930.00	-30.00	1	723
11:38:25	1930.00	1935.00	1930.00	-30.00	1	722
11:36:25	1930.00	1935.00	1930.00	-30.00	1	721
11:36:23	1930.00	1935.00	1935.00	-25.00	1	720
11:36:05	1930.00	1935.00	1935.00	-25.00	1	719
11:35:56	1930.00	1935.00	1935.00	-25.00	2	718
11:34:30	1930.00	1935.00	1930.00	-30.00	1	716
11:33:48	1930.00	1935.00	1930.00	-30.00	1	715
11:31:48	1930.00	1935.00	1930.00	-30.00	1	714
11:31:40	1930.00	1935.00	1935.00	-25.00	1	713
11:31:20	1930.00	1935.00	1935.00	-25.00	1	712
11:30:20	1930.00	1935.00	1930.00	-30.00	1	711
11:29:54	1930.00	1935.00	1930.00	-30.00	1	710
11:29:47	1930.00	1935.00	1930.00	-30.00	1	709
11:29:11	1930.00	1935.00	1930.00	-30.00	1	708
11:28:15	1935.00	1940.00	1935.00	-25.00	3	707
11:28:15	1935.00	1940.00	1935.00	-25.00	1	704
11:28:14	1935.00	1940.00	1935.00	-25.00	7	703
11:27:11	1935.00	1940.00	1935.00	-25.00	1	696
11:26:29	1935.00	1940.00	1940.00	-20.00	2	695
11:26:10	1935.00	1940.00	1935.00	-25.00	1	693
11:26:06	1935.00	1940.00	1935.00	-25.00	1	692
11:24:34	1935.00	1940.00	1935.00	-25.00	1	691
11:23:51	1935.00	1940.00	1940.00	-20.00	1	690
11:22:34	1930.00	1940.00	1930.00	-30.00	1	689
11:22:00	1930.00	1940.00	1930.00	-30.00	1	688
11:20:49	1930.00	1935.00	1935.00	-25.00	1	687
11:20:49	1930.00	1935.00	1935.00	-25.00	1	686
11:20:46	1930.00	1935.00	1935.00	-25.00	1	685
11:20:46	1930.00	1935.00	1935.00	-25.00	1	684
11:20:46	1930.00	1935.00	1935.00	-25.00	2	683
11:20:04	1925.00	1930.00	1930.00	-30.00	2	681
11:19:57	1925.00	1930.00	1925.00	-35.00	1	679
11:19:45	1925.00	1930.00	1930.00	-30.00	1	678
11:19:43	1925.00	1930.00	1925.00	-35.00	1	677
11:17:58	1925.00	1930.00	1925.00	-35.00	1	676
11:17:51	1925.00	1930.00	1925.00	-35.00	1	675
11:17:16	1925.00	1930.00	1930.00	-30.00	1	674
11:17:00	1925.00	1930.00	1930.00	-30.00	1	673
11:16:38	1925.00	1930.00	1930.00	-30.00	1	672
11:16:26	1925.00	1930.00	1925.00	-35.00	1	671
11:15:31	1925.00	1930.00	1925.00	-35.00	1	670
11:15:20	1925.00	1930.00	1925.00	-35.00	1	669
11:15:14	1925.00	1930.00	1930.00	-30.00	1	668
11:14:51	1925.00	1930.00	1930.00	-30.00	1	667
11:13:51	1925.00	1930.00	1930.00	-30.00	1	666
11:13:40	1925.00	1930.00	1925.00	-35.00	1	665
11:13:20	1925.00	1930.00	1925.00	-35.00	1	664
11:11:38	1925.00	1930.00	1930.00	-30.00	1	663
11:10:43	1925.00	1930.00	1925.00	-35.00	1	662
11:10:20	1925.00	1930.00	1930.00	-30.00	1	661
11:09:32	1930.00	1935.00	1930.00	-30.00	1	660
11:09:32	1930.00	1935.00	1930.00	-30.00	1	659
11:09:32	1930.00	1935.00	1930.00	-30.00	1	658
11:09:31	1930.00	1935.00	1930.00	-30.00	1	657
11:09:31	1930.00	1935.00	1930.00	-30.00	1	656
11:09:30	1930.00	1935.00	1930.00	-30.00	1	655
11:08:44	1930.00	1935.00	1930.00	-30.00	1	654
11:06:06	1930.00	1935.00	1930.00	-30.00	1	653
11:05:20	1930.00	1935.00	1930.00	-30.00	1	652
11:04:48	1925.00	1935.00	1935.00	-25.00	1	651
11:04:48	1925.00	1930.00	1930.00	-30.00	5	650
11:04:48	1925.00	1930.00	1930.00	-30.00	2	645
11:04:48	1925.00	1930.00	1930.00	-30.00	1	643
11:04:48	1925.00	1930.00	1930.00	-30.00	1	642
11:04:48	1925.00	1930.00	1930.00	-30.00	2	641
11:04:06	1925.00	1930.00	1925.00	-35.00	1	639
11:02:40	1925.00	1930.00	1930.00	-30.00	1	638
11:01:29	1925.00	1930.00	1925.00	-35.00	1	637
11:01:10	1925.00	1930.00	1925.00	-35.00	1	636
10:59:30	1925.00	1930.00	1925.00	-35.00	1	635
10:59:25	1925.00	1930.00	1930.00	-30.00	1	634
10:59:21	1925.00	1930.00	1925.00	-35.00	1	633
10:58:03	1925.00	1930.00	1930.00	-30.00	1	632
10:57:25	1925.00	1930.00	1930.00	-30.00	1	631
10:57:20	1925.00	1930.00	1930.00	-30.00	1	630
10:57:00	1925.00	1930.00	1925.00	-35.00	1	629
10:56:52	1925.00	1930.00	1925.00	-35.00	1	628
10:55:45	1925.00	1930.00	1925.00	-35.00	1	627
10:55:42	1925.00	1930.00	1930.00	-30.00	2	626
10:54:52	1925.00	1930.00	1925.00	-35.00	1	624
10:52:51	1925.00	1930.00	1925.00	-35.00	1	623
10:52:26	1925.00	1930.00	1925.00	-35.00	1	622
10:52:15	1925.00	1930.00	1925.00	-35.00	1	621
10:51:47	1925.00	1930.00	1930.00	-30.00	1	620
10:51:32	1925.00	1930.00	1930.00	-30.00	1	619
10:51:18	1925.00	1930.00	1930.00	-30.00	1	618
10:50:16	1925.00	1930.00	1925.00	-35.00	1	617
10:50:15	1925.00	1930.00	1925.00	-35.00	1	616
10:49:59	1925.00	1930.00	1925.00	-35.00	1	615
10:49:10	1925.00	1930.00	1925.00	-35.00	1	614
10:48:41	1925.00	1930.00	1930.00	-30.00	1	613
10:48:40	1925.00	1930.00	1925.00	-35.00	1	612
10:48:20	1925.00	1930.00	1925.00	-35.00	1	611
10:48:20	1925.00	1930.00	1925.00	-35.00	1	610
10:48:20	1925.00	1930.00	1930.00	-30.00	1	609
10:47:52	1925.00	1930.00	1925.00	-35.00	1	608
10:47:38	1925.00	1930.00	1925.00	-35.00	1	607
10:47:20	1925.00	1930.00	1925.00	-35.00	1	606
10:47:12	1925.00	1930.00	1930.00	-30.00	1	605
10:46:00	1925.00	1930.00	1925.00	-35.00	1	604
10:45:57	1925.00	1930.00	1925.00	-35.00	1	603
10:45:46	1925.00	1930.00	1925.00	-35.00	1	602
10:45:39	1925.00	1930.00	1925.00	-35.00	1	601
10:45:39	1925.00	1930.00	1925.00	-35.00	11	600
10:45:38	1925.00	1930.00	1925.00	-35.00	1	589
10:45:09	1925.00	1930.00	1925.00	-35.00	1	588
10:44:30	1925.00	1930.00	1925.00	-35.00	1	587
10:44:14	1925.00	1930.00	1925.00	-35.00	1	586
10:43:44	1925.00	1930.00	1925.00	-35.00	1	585
10:43:44	1925.00	1930.00	1925.00	-35.00	2	584
10:43:29	1930.00	1935.00	1930.00	-30.00	3	582
10:43:29	1930.00	1935.00	1930.00	-30.00	3	579
10:43:14	1930.00	1935.00	1930.00	-30.00	1	576
10:43:14	1930.00	1935.00	1930.00	-30.00	2	575
10:43:13	1930.00	1935.00	1930.00	-30.00	1	573
10:43:12	1930.00	1935.00	1930.00	-30.00	1	572
10:43:12	1930.00	1935.00	1930.00	-30.00	2	571
10:43:11	1930.00	1935.00	1930.00	-30.00	1	569
10:43:11	1930.00	1935.00	1930.00	-30.00	1	568
10:43:11	1930.00	1935.00	1930.00	-30.00	2	567
10:43:11	1930.00	1935.00	1930.00	-30.00	3	565
10:43:01	1930.00	1935.00	1930.00	-30.00	1	562
10:42:46	1930.00	1935.00	1930.00	-30.00	1	561
10:41:02	1930.00	1935.00	1930.00	-30.00	1	560
10:41:01	1930.00	1935.00	1930.00	-30.00	1	559
10:40:20	1930.00	1935.00	1930.00	-30.00	1	558
10:39:01	1930.00	1935.00	1930.00	-30.00	1	557
10:38:24	1930.00	1935.00	1930.00	-30.00	1	556
10:37:28	1930.00	1935.00	1930.00	-30.00	1	555
10:37:28	1935.00	1940.00	1935.00	-25.00	16	554
10:36:24	1935.00	1940.00	1935.00	-25.00	1	538
10:36:10	1935.00	1940.00	1935.00	-25.00	1	537
10:36:00	1935.00	1940.00	1940.00	-20.00	1	536
10:35:53	1935.00	1940.00	1940.00	-20.00	1	535
10:35:51	1935.00	1940.00	1940.00	-20.00	1	534
10:35:48	1935.00	1940.00	1940.00	-20.00	1	533
10:35:26	1935.00	1940.00	1940.00	-20.00	1	532
10:35:07	1935.00	1940.00	1940.00	-20.00	1	531
10:35:00	1935.00	1940.00	1940.00	-20.00	1	530
10:34:38	1935.00	1940.00	1940.00	-20.00	1	529
10:34:22	1935.00	1940.00	1940.00	-20.00	1	528
10:34:16	1935.00	1940.00	1940.00	-20.00	1	527
10:34:14	1935.00	1940.00	1940.00	-20.00	1	526
10:34:09	1935.00	1940.00	1940.00	-20.00	1	525
10:34:00	1935.00	1940.00	1940.00	-20.00	1	524
10:33:54	1935.00	1940.00	1940.00	-20.00	1	523
10:33:47	1935.00	1940.00	1935.00	-25.00	1	522
10:32:01	1935.00	1940.00	1935.00	-25.00	1	521
10:31:47	1935.00	1940.00	1935.00	-25.00	1	520
10:30:29	1935.00	1940.00	1940.00	-20.00	1	519
10:30:29	1935.00	1940.00	1940.00	-20.00	1	518
10:29:10	1935.00	1940.00	1935.00	-25.00	1	517
10:28:50	1935.00	1940.00	1935.00	-25.00	1	516
10:28:46	1935.00	1940.00	1935.00	-25.00	1	515
10:28:36	1935.00	1940.00	1940.00	-20.00	1	514
10:28:03	1935.00	1940.00	1940.00	-20.00	1	513
10:27:50	1935.00	1940.00	1935.00	-25.00	1	512
10:27:10	1935.00	1940.00	1935.00	-25.00	1	511
10:24:33	1935.00	1940.00	1935.00	-25.00	1	510
10:23:44	1935.00	1940.00	1935.00	-25.00	1	509
10:22:33	1935.00	1940.00	1935.00	-25.00	1	508
10:21:35	1935.00	1940.00	1940.00	-20.00	1	507
10:21:30	1935.00	1940.00	1940.00	-20.00	1	506
10:19:56	1935.00	1945.00	1935.00	-25.00	1	505
10:19:41	1935.00	1940.00	1940.00	-20.00	1	504
10:19:33	1935.00	1940.00	1940.00	-20.00	1	503
10:19:30	1935.00	1940.00	1935.00	-25.00	1	502
10:19:28	1940.00	1945.00	1940.00	-20.00	1	501
10:19:17	1935.00	1940.00	1940.00	-20.00	1	500
10:19:02	1935.00	1940.00	1940.00	-20.00	1	499
10:18:55	1935.00	1940.00	1940.00	-20.00	1	498
10:18:54	1935.00	1940.00	1940.00	-20.00	1	497
10:18:46	1935.00	1940.00	1940.00	-20.00	1	496
10:18:40	1935.00	1940.00	1935.00	-25.00	1	495
10:18:36	1935.00	1940.00	1940.00	-20.00	1	494
10:18:16	1935.00	1940.00	1940.00	-20.00	2	493
10:17:56	1935.00	1940.00	1935.00	-25.00	1	491
10:15:31	1930.00	1940.00	1930.00	-30.00	1	490
10:15:26	1935.00	1940.00	1935.00	-25.00	1	489
10:15:26	1935.00	1940.00	1935.00	-25.00	1	488
10:15:26	1930.00	1935.00	1935.00	-25.00	2	487
10:15:26	1930.00	1935.00	1935.00	-25.00	1	485
10:15:26	1930.00	1935.00	1935.00	-25.00	2	484
10:15:26	1935.00	1940.00	1935.00	-25.00	13	482
10:15:20	1935.00	1940.00	1935.00	-25.00	1	469
10:15:19	1935.00	1940.00	1935.00	-25.00	1	468
10:15:13	1935.00	1940.00	1935.00	-25.00	1	467
10:14:51	1935.00	1940.00	1935.00	-25.00	1	466
10:14:34	1935.00	1940.00	1935.00	-25.00	1	465
10:13:58	1935.00	1940.00	1935.00	-25.00	1	464
10:13:56	1935.00	1940.00	1935.00	-25.00	1	463
10:13:56	1935.00	1940.00	1935.00	-25.00	1	462
10:13:56	1935.00	1940.00	1935.00	-25.00	3	461
10:13:30	1935.00	1940.00	1935.00	-25.00	1	458
10:13:23	1935.00	1940.00	1935.00	-25.00	1	457
10:13:19	1935.00	1940.00	1935.00	-25.00	1	456
10:13:06	1935.00	1940.00	1935.00	-25.00	1	455
10:13:06	1935.00	1940.00	1935.00	-25.00	1	454
10:13:06	1935.00	1940.00	1935.00	-25.00	1	453
10:13:06	1940.00	1945.00	1940.00	-20.00	1	452
10:13:06	1940.00	1945.00	1940.00	-20.00	1	451
10:13:06	1940.00	1945.00	1940.00	-20.00	4	450
10:13:06	1940.00	1945.00	1940.00	-20.00	1	446
10:13:06	1940.00	1945.00	1940.00	-20.00	2	445
10:13:06	1940.00	1945.00	1940.00	-20.00	2	443
10:13:06	1940.00	1945.00	1940.00	-20.00	1	441
10:13:06	1940.00	1945.00	1940.00	-20.00	3	440
10:13:06	1940.00	1945.00	1940.00	-20.00	1	437
10:13:06	1940.00	1945.00	1940.00	-20.00	1	436
10:13:06	1940.00	1945.00	1940.00	-20.00	1	435
10:13:03	1940.00	1945.00	1940.00	-20.00	1	434
10:13:02	1940.00	1945.00	1940.00	-20.00	1	433
10:13:01	1940.00	1945.00	1940.00	-20.00	2	432
10:11:11	1940.00	1945.00	1940.00	-20.00	1	430
10:10:42	1940.00	1945.00	1940.00	-20.00	1	429
10:09:25	1940.00	1950.00	1940.00	-20.00	1	428
10:09:24	1940.00	1945.00	1945.00	-15.00	2	427
10:08:42	1940.00	1945.00	1940.00	-20.00	1	425
10:08:35	1945.00	1950.00	1945.00	-15.00	1	424
10:08:35	1940.00	1945.00	1945.00	-15.00	2	423
10:08:30	1940.00	1945.00	1940.00	-20.00	1	421
10:08:16	1940.00	1945.00	1945.00	-15.00	1	420
10:07:46	1945.00	1950.00	1945.00	-15.00	4	419
10:07:46	1945.00	1950.00	1945.00	-15.00	2	415
10:07:46	1945.00	1950.00	1945.00	-15.00	4	413
10:07:46	1945.00	1950.00	1945.00	-15.00	1	409
10:07:46	1945.00	1950.00	1945.00	-15.00	1	408
10:07:45	1945.00	1955.00	1945.00	-15.00	3	407
10:07:00	1945.00	1955.00	1945.00	-15.00	1	404
10:06:05	1945.00	1955.00	1945.00	-15.00	1	403
10:05:02	1950.00	1955.00	1950.00	-10.00	1	402
10:04:59	1950.00	1955.00	1950.00	-10.00	7	401
10:04:25	1945.00	1950.00	1950.00	-10.00	3	394
10:04:05	1945.00	1955.00	1945.00	-15.00	1	391
10:02:53	1950.00	1955.00	1950.00	-10.00	1	390
10:02:50	1945.00	1955.00	1945.00	-15.00	1	389
10:02:49	1945.00	1950.00	1950.00	-10.00	1	388
10:02:44	1945.00	1950.00	1950.00	-10.00	1	387
10:02:40	1945.00	1950.00	1950.00	-10.00	1	386
10:02:23	1945.00	1950.00	1950.00	-10.00	1	385
10:02:16	1945.00	1950.00	1950.00	-10.00	1	384
10:02:04	1945.00	1950.00	1950.00	-10.00	1	383
10:02:00	1945.00	1950.00	1950.00	-10.00	1	382
10:01:45	1945.00	1950.00	1950.00	-10.00	2	381
10:01:35	1950.00	1955.00	1950.00	-10.00	13	379
10:01:28	1950.00	1955.00	1950.00	-10.00	1	366
10:00:00	1950.00	1955.00	1955.00	-5.00	1	365
09:59:38	1955.00	1960.00	1955.00	-5.00	3	364
09:59:38	1955.00	1960.00	1955.00	-5.00	1	361
09:59:28	1955.00	1960.00	1955.00	-5.00	1	360
09:58:40	1955.00	1960.00	1955.00	-5.00	1	359
09:58:20	1955.00	1960.00	1955.00	-5.00	1	358
09:57:11	1960.00	1965.00	1960.00	0	1	357
09:57:11	1960.00	1965.00	1960.00	0	1	356
09:56:51	1955.00	1965.00	1955.00	-5.00	1	355
09:54:51	1955.00	1965.00	1955.00	-5.00	1	354
09:54:30	1955.00	1965.00	1955.00	-5.00	1	353
09:53:54	1955.00	1960.00	1960.00	0	1	352
09:53:00	1955.00	1960.00	1960.00	0	1	351
09:52:14	1950.00	1960.00	1950.00	-10.00	1	350
09:52:13	1955.00	1960.00	1955.00	-5.00	1	349
09:52:13	1950.00	1955.00	1955.00	-5.00	1	348
09:52:13	1950.00	1955.00	1955.00	-5.00	1	347
09:51:31	1950.00	1955.00	1955.00	-5.00	1	346
09:50:52	1955.00	1960.00	1955.00	-5.00	2	345
09:50:51	1955.00	1960.00	1955.00	-5.00	2	343
09:50:20	1955.00	1965.00	1955.00	-5.00	1	341
09:50:14	1960.00	1965.00	1960.00	0	1	340
09:50:02	1960.00	1965.00	1960.00	0	1	339
09:50:00	1960.00	1965.00	1960.00	0	3	338
09:48:10	1960.00	1965.00	1960.00	0	1	335
09:48:00	1960.00	1965.00	1965.00	+5.00	1	334
09:47:37	1960.00	1965.00	1960.00	0	1	333
09:47:05	1955.00	1965.00	1965.00	+5.00	1	332
09:47:00	1955.00	1960.00	1960.00	0	1	331
09:46:10	1955.00	1960.00	1955.00	-5.00	1	330
09:46:00	1955.00	1960.00	1960.00	0	1	329
09:45:37	1955.00	1960.00	1955.00	-5.00	1	328
09:45:05	1955.00	1960.00	1955.00	-5.00	2	327
09:45:04	1955.00	1960.00	1960.00	0	1	325
09:44:41	1955.00	1960.00	1960.00	0	1	324
09:43:45	1955.00	1960.00	1960.00	0	1	323
09:43:44	1955.00	1960.00	1960.00	0	1	322
09:43:43	1955.00	1960.00	1955.00	-5.00	1	321
09:43:42	1955.00	1960.00	1955.00	-5.00	2	320
09:43:42	1955.00	1960.00	1955.00	-5.00	1	318
09:43:00	1955.00	1965.00	1955.00	-5.00	1	317
09:42:49	1950.00	1955.00	1955.00	-5.00	1	316
09:42:49	1950.00	1955.00	1955.00	-5.00	1	315
09:42:01	1950.00	1955.00	1950.00	-10.00	1	314
09:41:26	1955.00	1960.00	1955.00	-5.00	1	313
09:41:26	1955.00	1960.00	1955.00	-5.00	1	312
09:41:16	1955.00	1960.00	1955.00	-5.00	1	311
09:40:35	1950.00	1955.00	1955.00	-5.00	1	310
09:40:32	1950.00	1955.00	1955.00	-5.00	1	309
09:40:30	1950.00	1955.00	1955.00	-5.00	1	308
09:40:28	1950.00	1955.00	1955.00	-5.00	1	307
09:39:00	1950.00	1955.00	1955.00	-5.00	1	306
09:38:00	1950.00	1960.00	1950.00	-10.00	1	305
09:37:33	1955.00	1960.00	1955.00	-5.00	3	304
09:37:28	1960.00	1965.00	1960.00	0	5	301
09:37:28	1960.00	1965.00	1960.00	0	1	296
09:37:28	1960.00	1965.00	1960.00	0	1	295
09:36:07	1960.00	1965.00	1965.00	+5.00	1	294
09:34:41	1965.00	1970.00	1965.00	+5.00	1	293
09:34:31	1965.00	1970.00	1965.00	+5.00	1	292
09:34:13	1955.00	1965.00	1970.00	+10.00	2	291
09:34:13	1955.00	1965.00	1965.00	+5.00	13	289
09:33:33	1955.00	1960.00	1960.00	0	1	276
09:33:26	1955.00	1960.00	1960.00	0	1	275
09:33:00	1955.00	1960.00	1960.00	0	1	274
09:32:35	1960.00	1965.00	1960.00	0	1	273
09:32:01	1955.00	1960.00	1960.00	0	1	272
09:32:01	1955.00	1960.00	1960.00	0	2	271
09:32:01	1955.00	1960.00	1960.00	0	2	269
09:32:00	1955.00	1960.00	1960.00	0	1	267
09:30:53	1950.00	1960.00	1960.00	0	1	266
09:30:19	1950.00	1955.00	1955.00	-5.00	2	265
09:30:10	1950.00	1955.00	1950.00	-10.00	1	263
09:28:28	1945.00	1950.00	1950.00	-10.00	1	262
09:28:26	1945.00	1950.00	1950.00	-10.00	1	261
09:28:23	1945.00	1950.00	1950.00	-10.00	1	260
09:28:06	1945.00	1950.00	1950.00	-10.00	1	259
09:27:07	1950.00	1955.00	1950.00	-10.00	1	258
09:27:07	1950.00	1955.00	1950.00	-10.00	2	257
09:26:44	1950.00	1955.00	1950.00	-10.00	3	255
09:25:45	1945.00	1950.00	1950.00	-10.00	1	252
09:25:45	1945.00	1950.00	1950.00	-10.00	3	251
09:25:30	1945.00	1950.00	1950.00	-10.00	1	248
09:24:13	1940.00	1950.00	1950.00	-10.00	1	247
09:24:05	1940.00	1950.00	1950.00	-10.00	1	246
09:24:04	1940.00	1950.00	1940.00	-20.00	1	245
09:24:00	1940.00	1950.00	1950.00	-10.00	1	244
09:24:00	1945.00	1950.00	1945.00	-15.00	5	243
09:23:47	1950.00	1955.00	1950.00	-10.00	5	238
09:23:47	1950.00	1955.00	1950.00	-10.00	2	233
09:23:38	1950.00	1955.00	1950.00	-10.00	1	231
09:23:14	1950.00	1955.00	1950.00	-10.00	1	230
09:22:53	1950.00	1955.00	1955.00	-5.00	1	229
09:21:30	1955.00	1960.00	1955.00	-5.00	1	228
09:21:15	1955.00	1960.00	1955.00	-5.00	3	227
09:21:15	1955.00	1960.00	1955.00	-5.00	1	224
09:21:15	1955.00	1960.00	1955.00	-5.00	1	223
09:21:00	1960.00	1965.00	1960.00	0	6	222
09:21:00	1960.00	1965.00	1960.00	0	7	216
09:19:41	1960.00	1965.00	1965.00	+5.00	1	209
09:19:24	1965.00	1970.00	1965.00	+5.00	1	208
09:19:08	1965.00	1970.00	1965.00	+5.00	4	207
09:18:51	1965.00	1970.00	1970.00	+10.00	1	203
09:18:39	1965.00	1970.00	1965.00	+5.00	1	202
09:18:00	1960.00	1970.00	1970.00	+10.00	1	201
09:17:34	1960.00	1970.00	1960.00	0	1	200
09:17:26	1960.00	1965.00	1965.00	+5.00	1	199
09:17:25	1960.00	1965.00	1965.00	+5.00	1	198
09:17:01	1960.00	1965.00	1965.00	+5.00	2	197
09:15:47	1965.00	1970.00	1965.00	+5.00	1	195
09:15:34	1960.00	1965.00	1965.00	+5.00	2	194
09:15:32	1965.00	1970.00	1965.00	+5.00	1	192
09:15:32	1965.00	1970.00	1965.00	+5.00	1	191
09:15:32	1965.00	1970.00	1965.00	+5.00	5	190
09:15:30	1970.00	1975.00	1970.00	+10.00	2	185
09:15:20	1965.00	1970.00	1970.00	+10.00	1	183
09:15:19	1965.00	1970.00	1970.00	+10.00	1	182
09:15:17	1965.00	1970.00	1970.00	+10.00	1	181
09:15:13	1965.00	1970.00	1970.00	+10.00	1	180
09:15:11	1965.00	1970.00	1970.00	+10.00	1	179
09:15:02	1965.00	1970.00	1970.00	+10.00	1	178
09:14:42	1965.00	1970.00	1970.00	+10.00	1	177
09:14:09	1965.00	1970.00	1965.00	+5.00	1	176
09:13:42	1960.00	1965.00	1965.00	+5.00	1	175
09:13:31	1960.00	1965.00	1965.00	+5.00	2	174
09:13:18	1960.00	1965.00	1960.00	0	1	172
09:12:10	1955.00	1960.00	1960.00	0	2	171
09:12:10	1955.00	1960.00	1960.00	0	1	169
09:12:07	1960.00	1965.00	1960.00	0	5	168
09:12:07	1960.00	1965.00	1965.00	+5.00	1	163
09:12:07	1960.00	1965.00	1960.00	0	2	162
09:12:07	1965.00	1970.00	1965.00	+5.00	2	160
09:12:00	1960.00	1965.00	1965.00	+5.00	3	158
09:11:56	1960.00	1965.00	1965.00	+5.00	2	155
09:11:54	1960.00	1965.00	1965.00	+5.00	1	153
09:11:46	1960.00	1965.00	1965.00	+5.00	1	152
09:11:45	1960.00	1965.00	1965.00	+5.00	1	151
09:11:37	1960.00	1965.00	1965.00	+5.00	1	150
09:10:44	1960.00	1965.00	1960.00	0	1	149
09:10:31	1955.00	1960.00	1960.00	0	2	148
09:10:31	1955.00	1960.00	1960.00	0	2	146
09:10:31	1955.00	1960.00	1960.00	0	1	144
09:10:20	1955.00	1960.00	1955.00	-5.00	1	143
09:09:56	1950.00	1955.00	1955.00	-5.00	1	142
09:09:54	1950.00	1955.00	1955.00	-5.00	1	141
09:09:36	1950.00	1955.00	1955.00	-5.00	1	140
09:09:13	1955.00	1960.00	1955.00	-5.00	1	139
09:08:16	1950.00	1955.00	1955.00	-5.00	1	138
09:07:55	1950.00	1960.00	1950.00	-10.00	1	137
09:07:50	1950.00	1955.00	1955.00	-5.00	1	136
09:07:50	1950.00	1955.00	1955.00	-5.00	2	135
09:07:47	1945.00	1950.00	1950.00	-10.00	2	133
09:07:47	1945.00	1950.00	1950.00	-10.00	1	131
09:07:47	1945.00	1950.00	1950.00	-10.00	2	130
09:07:07	1945.00	1955.00	1945.00	-15.00	1	128
09:06:14	1950.00	1955.00	1950.00	-10.00	2	127
09:06:14	1950.00	1955.00	1950.00	-10.00	1	125
09:05:50	1950.00	1955.00	1950.00	-10.00	1	124
09:05:50	1955.00	1960.00	1955.00	-5.00	5	123
09:05:50	1955.00	1960.00	1955.00	-5.00	4	118
09:05:37	1955.00	1960.00	1960.00	0	2	114
09:05:33	1955.00	1960.00	1960.00	0	2	112
09:05:28	1955.00	1960.00	1960.00	0	2	110
09:05:03	1955.00	1960.00	1955.00	-5.00	3	108
09:05:02	1955.00	1960.00	1955.00	-5.00	1	105
09:05:02	1960.00	1965.00	1960.00	0	9	104
09:05:02	1960.00	1965.00	1960.00	0	2	95
09:05:02	1960.00	1965.00	1960.00	0	2	93
09:04:41	1960.00	1965.00	1965.00	+5.00	1	91
09:04:22	1955.00	1960.00	1960.00	0	1	90
09:04:16	1960.00	1965.00	1960.00	0	2	89
09:04:11	1955.00	1965.00	1965.00	+5.00	1	87
09:04:10	1955.00	1965.00	1955.00	-5.00	1	86
09:04:10	1960.00	1965.00	1960.00	0	1	85
09:04:09	1960.00	1965.00	1960.00	0	2	84
09:04:03	1955.00	1960.00	1960.00	0	1	82
09:03:58	1960.00	1965.00	1960.00	0	1	81
09:03:55	1955.00	1965.00	1965.00	+5.00	1	80
09:03:54	1960.00	1965.00	1960.00	0	2	79
09:03:47	1960.00	1965.00	1960.00	0	1	77
09:03:46	1960.00	1965.00	1960.00	0	1	76
09:03:43	1955.00	1960.00	1960.00	0	1	75
09:03:38	1960.00	1965.00	1960.00	0	2	74
09:03:38	1965.00	1970.00	1965.00	+5.00	1	72
09:03:30	1955.00	1970.00	1970.00	+10.00	1	71
09:03:27	1955.00	1960.00	1960.00	0	5	70
09:03:19	1955.00	1960.00	1955.00	-5.00	2	65
09:03:14	1950.00	1955.00	1955.00	-5.00	1	63
09:03:14	1950.00	1955.00	1955.00	-5.00	1	62
09:03:14	1950.00	1960.00	1960.00	0	1	61
09:03:13	1950.00	1960.00	1960.00	0	2	60
09:03:12	1950.00	1960.00	1950.00	-10.00	1	58
09:03:12	1950.00	1955.00	1955.00	-5.00	1	57
09:03:11	1950.00	1955.00	1955.00	-5.00	2	56
09:03:10	1950.00	1955.00	1955.00	-5.00	1	54
09:03:08	1945.00	1955.00	1945.00	-15.00	1	53
09:03:08	1945.00	1955.00	1955.00	-5.00	1	52
09:03:08	1945.00	1955.00	1955.00	-5.00	2	51
09:03:07	1950.00	1955.00	1950.00	-10.00	1	49
09:03:05	1945.00	1950.00	1950.00	-10.00	1	48
09:03:01	1950.00	1955.00	1950.00	-10.00	1	47
09:02:54	1950.00	1955.00	1950.00	-10.00	2	46
09:02:23	1950.00	1955.00	1955.00	-5.00	1	44
09:01:50	1950.00	1955.00	1955.00	-5.00	1	43
09:01:50	1950.00	1955.00	1950.00	-10.00	1	42
09:01:40	1955.00	1960.00	1955.00	-5.00	2	41
09:01:40	1955.00	1960.00	1955.00	-5.00	1	39
09:01:40	1955.00	1960.00	1955.00	-5.00	1	38
09:01:21	1955.00	1960.00	1960.00	0	1	37
09:00:34	1950.00	1960.00	1960.00	0	1	36
09:00:33	1950.00	1960.00	1960.00	0	1	35
09:00:30	1945.00	1960.00	1960.00	0	1	34
09:00:24	1945.00	1960.00	1960.00	0	2	33
09:00:21	1945.00	1950.00	1950.00	-10.00	1	31
09:00:21	1945.00	1950.00	1950.00	-10.00	1	30
09:00:21	1945.00	1950.00	1950.00	-10.00	2	29
09:00:21	1945.00	1950.00	1950.00	-10.00	2	27
09:00:21	1940.00	1950.00	1950.00	-10.00	1	25
09:00:20	1940.00	1945.00	1945.00	-15.00	3	24
09:00:20	1940.00	1945.00	1945.00	-15.00	1	21
09:00:19	--	--	1945.00	-15.00	20	20

　

其他人也逛...

Apple iPhone 16 Pro Max (256G)

小米 Xiaomi 手環9

Google TV Streamer (4K)

(全新福利品)APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

Apple iPhone 16 Pro (256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple Pencil Pro

PaperOne copier 多功能影印紙A4 70G (5包/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 5000點虛擬點數卡

Apple iPhone 16 (128G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

麥當勞大麥克即享券

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

DJI OSMO POCKET 3 全能套裝

三大法人買超台股92.25億元

日本工具機展規模創新高台廠聚...

我的自選股

即時重大訊息

‧【台股盤前】美大選面臨不確定...
‧AI伺服器加持英業達10月營收續...
‧研調：電視面板11月價格有撐筆...

加密貨幣

比特幣BTC	68836.17	94.04	0.14%
以太幣ETH	2439.31	-16.79	-0.68%
瑞波幣XRP	0.510959	0.01	1.60%
比特幣現金BCH	339.22	-1.07	-0.31%
萊特幣LTC	67.12	0.21	0.31%
卡達幣ADA	0.330956	0.00	-1.00%
波場幣TRX	0.161851	0.00	-2.01%
恆星幣XLM	0.092225	0.00	1.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。