最新智冠6/24改選董事市場派網銀提名4席自然人熱門日圓0.2121甜甜價再現換5萬多1張迪士尼票

更新報價

緯　穎 (6669) 電腦/周邊設備上市緯創資通集團

2325.00 ▲+75.00 +3.33% 38.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+75.00	1,643	2320.00	16	2325.00	3	2345.00	2410.00	2305.00	2250.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2320.00	2325.00	2325.00	+75.00	4	1643
13:30:00	2315.00	2320.00	2325.00	+75.00	105	1639
13:24:46	2325.00	2330.00	2330.00	+80.00	1	1534
13:24:43	2325.00	2330.00	2325.00	+75.00	1	1533
13:24:30	2320.00	2325.00	2325.00	+75.00	1	1532
13:24:25	2320.00	2330.00	2330.00	+80.00	1	1531
13:24:23	2325.00	2330.00	2325.00	+75.00	1	1530
13:24:21	2325.00	2330.00	2325.00	+75.00	1	1529
13:24:14	2325.00	2330.00	2330.00	+80.00	4	1528
13:24:13	2320.00	2325.00	2325.00	+75.00	1	1524
13:24:11	2325.00	2330.00	2325.00	+75.00	2	1523
13:24:10	2325.00	2330.00	2325.00	+75.00	1	1521
13:24:08	2325.00	2330.00	2325.00	+75.00	2	1520
13:24:07	2325.00	2330.00	2325.00	+75.00	1	1518
13:24:01	2325.00	2330.00	2325.00	+75.00	1	1517
13:23:54	2325.00	2330.00	2330.00	+80.00	1	1516
13:22:08	2325.00	2330.00	2330.00	+80.00	3	1515
13:22:08	2325.00	2330.00	2330.00	+80.00	2	1512
13:22:08	2325.00	2330.00	2330.00	+80.00	1	1510
13:21:11	2325.00	2330.00	2330.00	+80.00	3	1509
13:21:11	2320.00	2325.00	2325.00	+75.00	1	1506
13:21:06	2325.00	2330.00	2325.00	+75.00	2	1505
13:20:58	2325.00	2330.00	2325.00	+75.00	1	1503
13:20:23	2325.00	2330.00	2325.00	+75.00	1	1502
13:20:05	2325.00	2330.00	2325.00	+75.00	1	1501
13:19:17	2325.00	2330.00	2325.00	+75.00	1	1500
13:19:01	2325.00	2335.00	2325.00	+75.00	1	1499
13:18:58	2325.00	2330.00	2330.00	+80.00	1	1498
13:18:21	2325.00	2330.00	2325.00	+75.00	1	1497
13:18:21	2325.00	2330.00	2325.00	+75.00	1	1496
13:17:48	2325.00	2335.00	2325.00	+75.00	1	1495
13:17:41	2325.00	2330.00	2330.00	+80.00	5	1494
13:17:41	2325.00	2330.00	2330.00	+80.00	1	1489
13:17:34	2325.00	2330.00	2325.00	+75.00	1	1488
13:17:27	2320.00	2325.00	2325.00	+75.00	1	1487
13:17:27	2320.00	2325.00	2325.00	+75.00	1	1486
13:17:26	2325.00	2330.00	2325.00	+75.00	1	1485
13:17:26	2325.00	2330.00	2325.00	+75.00	1	1484
13:17:25	2325.00	2330.00	2325.00	+75.00	1	1483
13:17:22	2325.00	2330.00	2325.00	+75.00	1	1482
13:17:04	2325.00	2330.00	2325.00	+75.00	1	1481
13:16:15	2325.00	2330.00	2325.00	+75.00	1	1480
13:14:53	2325.00	2330.00	2330.00	+80.00	1	1479
13:14:21	2330.00	2335.00	2330.00	+80.00	1	1478
13:13:01	2335.00	2340.00	2335.00	+85.00	2	1477
13:13:01	2335.00	2340.00	2335.00	+85.00	1	1475
13:12:34	2335.00	2340.00	2335.00	+85.00	1	1474
13:12:33	2335.00	2340.00	2335.00	+85.00	1	1473
13:10:00	2330.00	2335.00	2335.00	+85.00	1	1472
13:09:24	2330.00	2335.00	2335.00	+85.00	2	1471
13:09:24	2330.00	2335.00	2335.00	+85.00	5	1469
13:09:24	2330.00	2335.00	2335.00	+85.00	1	1464
13:09:24	2325.00	2330.00	2330.00	+80.00	2	1463
13:09:24	2325.00	2330.00	2330.00	+80.00	2	1461
13:09:24	2325.00	2330.00	2330.00	+80.00	1	1459
13:09:24	2325.00	2330.00	2330.00	+80.00	1	1458
13:09:24	2325.00	2330.00	2330.00	+80.00	4	1457
13:09:24	2325.00	2330.00	2330.00	+80.00	2	1453
13:09:24	2325.00	2330.00	2330.00	+80.00	1	1451
13:09:09	2325.00	2330.00	2325.00	+75.00	1	1450
13:08:36	2325.00	2330.00	2325.00	+75.00	1	1449
13:08:35	2325.00	2330.00	2325.00	+75.00	1	1448
13:08:32	2325.00	2330.00	2325.00	+75.00	1	1447
13:08:17	2325.00	2330.00	2325.00	+75.00	1	1446
13:08:10	2325.00	2330.00	2325.00	+75.00	1	1445
13:08:01	2325.00	2330.00	2325.00	+75.00	1	1444
13:07:36	2325.00	2330.00	2325.00	+75.00	2	1443
13:06:39	2325.00	2330.00	2325.00	+75.00	1	1441
13:06:01	2325.00	2330.00	2325.00	+75.00	1	1440
13:05:52	2325.00	2330.00	2325.00	+75.00	1	1439
13:05:11	2325.00	2330.00	2325.00	+75.00	1	1438
13:04:34	2325.00	2330.00	2325.00	+75.00	1	1437
13:04:13	2325.00	2330.00	2325.00	+75.00	2	1436
13:04:06	2325.00	2330.00	2325.00	+75.00	1	1434
13:03:41	2325.00	2330.00	2325.00	+75.00	1	1433
13:02:57	2330.00	2335.00	2330.00	+80.00	1	1432
13:02:17	2330.00	2335.00	2330.00	+80.00	1	1431
13:01:26	2330.00	2335.00	2330.00	+80.00	1	1430
13:00:51	2330.00	2335.00	2330.00	+80.00	1	1429
13:00:43	2330.00	2335.00	2330.00	+80.00	2	1428
13:00:27	2330.00	2335.00	2330.00	+80.00	1	1426
12:58:02	2330.00	2335.00	2330.00	+80.00	1	1425
12:58:00	2330.00	2335.00	2330.00	+80.00	1	1424
12:57:57	2330.00	2335.00	2330.00	+80.00	1	1423
12:57:47	2330.00	2335.00	2330.00	+80.00	1	1422
12:57:42	2330.00	2335.00	2330.00	+80.00	1	1421
12:56:16	2330.00	2335.00	2330.00	+80.00	1	1420
12:55:29	2330.00	2335.00	2330.00	+80.00	1	1419
12:55:13	2330.00	2335.00	2330.00	+80.00	1	1418
12:54:56	2330.00	2335.00	2335.00	+85.00	1	1417
12:54:20	2330.00	2335.00	2335.00	+85.00	1	1416
12:53:14	2330.00	2335.00	2330.00	+80.00	1	1415
12:52:36	2330.00	2335.00	2330.00	+80.00	1	1414
12:51:08	2330.00	2335.00	2330.00	+80.00	1	1413
12:51:06	2335.00	2340.00	2335.00	+85.00	1	1412
12:51:06	2335.00	2340.00	2335.00	+85.00	1	1411
12:51:06	2335.00	2340.00	2335.00	+85.00	1	1410
12:51:06	2335.00	2340.00	2335.00	+85.00	1	1409
12:51:06	2335.00	2340.00	2335.00	+85.00	1	1408
12:51:05	2335.00	2340.00	2335.00	+85.00	2	1407
12:51:05	2335.00	2340.00	2335.00	+85.00	1	1405
12:51:05	2335.00	2340.00	2335.00	+85.00	2	1404
12:47:29	2335.00	2340.00	2340.00	+90.00	1	1402
12:46:27	2340.00	2345.00	2340.00	+90.00	2	1401
12:46:18	2340.00	2345.00	2340.00	+90.00	1	1399
12:46:09	2340.00	2345.00	2340.00	+90.00	1	1398
12:43:19	2340.00	2345.00	2340.00	+90.00	1	1397
12:43:07	2340.00	2345.00	2340.00	+90.00	1	1396
12:42:30	2340.00	2350.00	2340.00	+90.00	5	1395
12:42:30	2345.00	2350.00	2345.00	+95.00	1	1390
12:42:27	2345.00	2350.00	2345.00	+95.00	1	1389
12:40:59	2345.00	2350.00	2345.00	+95.00	1	1388
12:40:04	2345.00	2350.00	2345.00	+95.00	1	1387
12:39:20	2340.00	2345.00	2345.00	+95.00	1	1386
12:39:20	2340.00	2345.00	2345.00	+95.00	1	1385
12:39:20	2340.00	2345.00	2345.00	+95.00	1	1384
12:39:20	2340.00	2345.00	2345.00	+95.00	10	1383
12:39:08	2340.00	2345.00	2345.00	+95.00	1	1373
12:36:42	2340.00	2345.00	2345.00	+95.00	1	1372
12:34:28	2335.00	2340.00	2340.00	+90.00	1	1371
12:34:22	2335.00	2340.00	2340.00	+90.00	1	1370
12:33:47	2335.00	2340.00	2340.00	+90.00	1	1369
12:33:45	2335.00	2340.00	2340.00	+90.00	1	1368
12:33:35	2335.00	2340.00	2340.00	+90.00	1	1367
12:32:10	2340.00	2345.00	2340.00	+90.00	1	1366
12:30:41	2340.00	2345.00	2340.00	+90.00	1	1365
12:30:21	2340.00	2345.00	2340.00	+90.00	1	1364
12:28:49	2340.00	2345.00	2345.00	+95.00	1	1363
12:26:24	2340.00	2345.00	2340.00	+90.00	1	1362
12:24:21	2335.00	2340.00	2340.00	+90.00	1	1361
12:23:40	2340.00	2345.00	2340.00	+90.00	1	1360
12:23:22	2335.00	2340.00	2340.00	+90.00	4	1359
12:23:22	2335.00	2340.00	2340.00	+90.00	1	1355
12:23:22	2335.00	2340.00	2340.00	+90.00	2	1354
12:23:18	2330.00	2335.00	2335.00	+85.00	2	1352
12:23:18	2330.00	2335.00	2335.00	+85.00	1	1350
12:22:34	2330.00	2335.00	2335.00	+85.00	1	1349
12:22:23	2330.00	2335.00	2335.00	+85.00	1	1348
12:21:27	2330.00	2335.00	2335.00	+85.00	3	1347
12:18:10	2335.00	2340.00	2335.00	+85.00	1	1344
12:17:05	2335.00	2340.00	2335.00	+85.00	1	1343
12:16:42	2335.00	2340.00	2335.00	+85.00	1	1342
12:15:42	2335.00	2345.00	2335.00	+85.00	1	1341
12:15:31	2340.00	2345.00	2340.00	+90.00	1	1340
12:15:30	2340.00	2345.00	2340.00	+90.00	1	1339
12:14:06	2335.00	2340.00	2340.00	+90.00	1	1338
12:14:01	2335.00	2340.00	2340.00	+90.00	1	1337
12:14:01	2335.00	2340.00	2340.00	+90.00	1	1336
12:12:25	2330.00	2335.00	2335.00	+85.00	4	1335
12:11:09	2325.00	2335.00	2335.00	+85.00	1	1331
12:11:04	2325.00	2335.00	2325.00	+75.00	1	1330
12:08:55	2330.00	2335.00	2330.00	+80.00	1	1329
12:06:47	2330.00	2335.00	2330.00	+80.00	1	1328
12:06:40	2325.00	2330.00	2330.00	+80.00	8	1327
12:06:40	2320.00	2330.00	2330.00	+80.00	2	1319
12:05:16	2325.00	2330.00	2325.00	+75.00	1	1317
12:05:05	2320.00	2325.00	2325.00	+75.00	1	1316
12:04:51	2325.00	2330.00	2325.00	+75.00	1	1315
12:04:32	2325.00	2330.00	2325.00	+75.00	1	1314
12:04:32	2325.00	2330.00	2325.00	+75.00	5	1313
12:04:31	2325.00	2330.00	2325.00	+75.00	1	1308
12:04:28	2325.00	2330.00	2325.00	+75.00	1	1307
12:04:28	2330.00	2335.00	2330.00	+80.00	1	1306
12:04:28	2330.00	2335.00	2330.00	+80.00	5	1305
12:04:28	2330.00	2335.00	2330.00	+80.00	1	1300
12:04:28	2330.00	2335.00	2330.00	+80.00	1	1299
12:04:28	2330.00	2335.00	2330.00	+80.00	2	1298
12:04:28	2330.00	2335.00	2330.00	+80.00	2	1296
12:04:28	2330.00	2335.00	2330.00	+80.00	1	1294
12:03:34	2330.00	2335.00	2330.00	+80.00	2	1293
12:00:51	2335.00	2340.00	2335.00	+85.00	1	1291
12:00:25	2335.00	2340.00	2335.00	+85.00	1	1290
11:59:46	2335.00	2340.00	2335.00	+85.00	1	1289
11:59:29	2335.00	2340.00	2335.00	+85.00	1	1288
11:58:45	2335.00	2340.00	2335.00	+85.00	3	1287
11:56:30	2335.00	2340.00	2335.00	+85.00	1	1284
11:56:27	2335.00	2340.00	2335.00	+85.00	1	1283
11:55:38	2330.00	2335.00	2335.00	+85.00	8	1282
11:54:32	2330.00	2335.00	2330.00	+80.00	1	1274
11:54:07	2325.00	2330.00	2330.00	+80.00	1	1273
11:54:06	2330.00	2335.00	2330.00	+80.00	1	1272
11:54:05	2330.00	2335.00	2330.00	+80.00	1	1271
11:54:03	2330.00	2335.00	2330.00	+80.00	1	1270
11:53:57	2330.00	2335.00	2330.00	+80.00	1	1269
11:53:46	2330.00	2335.00	2330.00	+80.00	1	1268
11:53:32	2330.00	2335.00	2330.00	+80.00	1	1267
11:53:27	2335.00	2340.00	2335.00	+85.00	1	1266
11:53:24	2335.00	2340.00	2335.00	+85.00	1	1265
11:53:21	2335.00	2340.00	2335.00	+85.00	1	1264
11:53:16	2335.00	2340.00	2335.00	+85.00	1	1263
11:53:12	2335.00	2340.00	2335.00	+85.00	1	1262
11:53:12	2335.00	2340.00	2335.00	+85.00	1	1261
11:52:51	2335.00	2340.00	2335.00	+85.00	1	1260
11:52:49	2340.00	2345.00	2340.00	+90.00	3	1259
11:52:49	2340.00	2345.00	2340.00	+90.00	8	1256
11:52:46	2340.00	2345.00	2340.00	+90.00	1	1248
11:50:57	2340.00	2345.00	2340.00	+90.00	1	1247
11:50:57	2340.00	2345.00	2340.00	+90.00	1	1246
11:50:55	2340.00	2345.00	2340.00	+90.00	1	1245
11:50:23	2340.00	2345.00	2340.00	+90.00	1	1244
11:48:25	2345.00	2350.00	2345.00	+95.00	3	1243
11:48:25	2345.00	2350.00	2345.00	+95.00	1	1240
11:48:25	2345.00	2350.00	2345.00	+95.00	1	1239
11:48:25	2345.00	2350.00	2345.00	+95.00	1	1238
11:48:22	2345.00	2350.00	2345.00	+95.00	1	1237
11:48:17	2345.00	2350.00	2345.00	+95.00	1	1236
11:45:32	2345.00	2350.00	2350.00	+100.00	1	1235
11:43:47	2350.00	2355.00	2350.00	+100.00	1	1234
11:43:47	2350.00	2355.00	2350.00	+100.00	1	1233
11:43:40	2350.00	2355.00	2350.00	+100.00	1	1232
11:42:17	2350.00	2355.00	2350.00	+100.00	1	1231
11:40:56	2350.00	2355.00	2350.00	+100.00	1	1230
11:39:40	2345.00	2350.00	2350.00	+100.00	1	1229
11:39:11	2350.00	2355.00	2350.00	+100.00	1	1228
11:39:11	2350.00	2355.00	2350.00	+100.00	1	1227
11:38:48	2350.00	2355.00	2350.00	+100.00	1	1226
11:35:57	2355.00	2360.00	2355.00	+105.00	4	1225
11:35:56	2350.00	2355.00	2355.00	+105.00	1	1221
11:35:52	2350.00	2355.00	2355.00	+105.00	1	1220
11:35:47	2350.00	2355.00	2355.00	+105.00	1	1219
11:34:14	2345.00	2350.00	2350.00	+100.00	1	1218
11:34:14	2345.00	2350.00	2350.00	+100.00	9	1217
11:33:08	2340.00	2345.00	2345.00	+95.00	1	1208
11:31:15	2340.00	2350.00	2340.00	+90.00	1	1207
11:30:54	2340.00	2345.00	2345.00	+95.00	1	1206
11:30:50	2340.00	2350.00	2340.00	+90.00	1	1205
11:28:24	2340.00	2350.00	2340.00	+90.00	1	1204
11:26:52	2340.00	2350.00	2340.00	+90.00	1	1203
11:25:49	2340.00	2350.00	2340.00	+90.00	1	1202
11:25:48	2340.00	2345.00	2345.00	+95.00	2	1201
11:25:48	2340.00	2345.00	2345.00	+95.00	1	1199
11:25:08	2345.00	2350.00	2345.00	+95.00	1	1198
11:25:08	2345.00	2350.00	2345.00	+95.00	9	1197
11:24:38	2340.00	2345.00	2345.00	+95.00	4	1188
11:24:38	2340.00	2345.00	2345.00	+95.00	1	1184
11:23:49	2340.00	2345.00	2340.00	+90.00	1	1183
11:23:03	2335.00	2340.00	2340.00	+90.00	4	1182
11:23:03	2340.00	2345.00	2340.00	+90.00	1	1178
11:22:33	2340.00	2345.00	2340.00	+90.00	1	1177
11:21:01	2340.00	2345.00	2340.00	+90.00	1	1176
11:20:20	2340.00	2345.00	2340.00	+90.00	1	1175
11:20:08	2335.00	2345.00	2345.00	+95.00	1	1174
11:18:49	2340.00	2345.00	2340.00	+90.00	1	1173
11:17:16	2335.00	2340.00	2340.00	+90.00	1	1172
11:16:21	2340.00	2345.00	2340.00	+90.00	1	1171
11:15:49	2340.00	2345.00	2340.00	+90.00	1	1170
11:15:45	2340.00	2345.00	2340.00	+90.00	1	1169
11:15:40	2340.00	2345.00	2340.00	+90.00	1	1168
11:15:39	2340.00	2345.00	2345.00	+95.00	1	1167
11:14:30	2340.00	2345.00	2340.00	+90.00	1	1166
11:14:19	2340.00	2345.00	2340.00	+90.00	1	1165
11:12:14	2340.00	2345.00	2340.00	+90.00	1	1164
11:11:58	2340.00	2345.00	2340.00	+90.00	1	1163
11:11:53	2340.00	2345.00	2340.00	+90.00	1	1162
11:11:09	2340.00	2345.00	2345.00	+95.00	1	1161
11:10:33	2340.00	2345.00	2345.00	+95.00	1	1160
11:09:53	2345.00	2350.00	2345.00	+95.00	1	1159
11:09:07	2345.00	2350.00	2345.00	+95.00	1	1158
11:07:21	2345.00	2350.00	2345.00	+95.00	1	1157
11:06:39	2340.00	2350.00	2350.00	+100.00	1	1156
11:06:33	2345.00	2350.00	2345.00	+95.00	1	1155
11:05:06	2345.00	2350.00	2345.00	+95.00	1	1154
11:05:05	2345.00	2350.00	2345.00	+95.00	1	1153
11:05:02	2350.00	2355.00	2350.00	+100.00	2	1152
11:05:02	2350.00	2355.00	2350.00	+100.00	2	1150
11:02:10	2345.00	2355.00	2355.00	+105.00	1	1148
11:01:18	2350.00	2355.00	2350.00	+100.00	2	1147
11:01:07	2345.00	2350.00	2350.00	+100.00	1	1145
11:00:56	2345.00	2350.00	2350.00	+100.00	1	1144
11:00:42	2345.00	2350.00	2350.00	+100.00	1	1143
11:00:10	2345.00	2350.00	2350.00	+100.00	1	1142
10:57:40	2345.00	2350.00	2350.00	+100.00	1	1141
10:55:27	2350.00	2355.00	2350.00	+100.00	1	1140
10:55:20	2350.00	2355.00	2350.00	+100.00	1	1139
10:55:08	2345.00	2350.00	2350.00	+100.00	1	1138
10:55:06	2345.00	2350.00	2350.00	+100.00	1	1137
10:54:45	2345.00	2350.00	2350.00	+100.00	1	1136
10:53:12	2340.00	2350.00	2350.00	+100.00	1	1135
10:51:45	2345.00	2350.00	2345.00	+95.00	1	1134
10:50:52	2340.00	2345.00	2345.00	+95.00	1	1133
10:50:49	2340.00	2345.00	2345.00	+95.00	1	1132
10:50:42	2340.00	2345.00	2345.00	+95.00	1	1131
10:50:15	2345.00	2350.00	2345.00	+95.00	1	1130
10:50:15	2350.00	2355.00	2350.00	+100.00	1	1129
10:50:03	2350.00	2355.00	2350.00	+100.00	1	1128
10:50:03	2345.00	2350.00	2350.00	+100.00	1	1127
10:50:02	2340.00	2350.00	2350.00	+100.00	1	1126
10:50:01	2340.00	2345.00	2345.00	+95.00	1	1125
10:50:01	2340.00	2345.00	2345.00	+95.00	1	1124
10:50:01	2340.00	2345.00	2345.00	+95.00	2	1123
10:50:01	2335.00	2340.00	2340.00	+90.00	6	1121
10:50:01	2335.00	2340.00	2340.00	+90.00	1	1115
10:50:01	2335.00	2340.00	2340.00	+90.00	1	1114
10:50:01	2335.00	2340.00	2340.00	+90.00	2	1113
10:48:52	2330.00	2335.00	2335.00	+85.00	1	1111
10:48:42	2330.00	2335.00	2335.00	+85.00	1	1110
10:48:41	2325.00	2330.00	2330.00	+80.00	1	1109
10:48:41	2325.00	2330.00	2330.00	+80.00	3	1108
10:48:41	2325.00	2330.00	2330.00	+80.00	1	1105
10:48:21	2330.00	2335.00	2330.00	+80.00	1	1104
10:48:21	2330.00	2335.00	2330.00	+80.00	1	1103
10:48:11	2330.00	2335.00	2330.00	+80.00	1	1102
10:48:06	2330.00	2335.00	2330.00	+80.00	1	1101
10:48:00	2330.00	2335.00	2330.00	+80.00	1	1100
10:47:52	2330.00	2335.00	2330.00	+80.00	1	1099
10:46:04	2330.00	2335.00	2335.00	+85.00	3	1098
10:46:04	2325.00	2335.00	2335.00	+85.00	1	1095
10:46:04	2325.00	2330.00	2330.00	+80.00	1	1094
10:45:46	2325.00	2330.00	2330.00	+80.00	1	1093
10:45:45	2330.00	2335.00	2330.00	+80.00	1	1092
10:45:40	2330.00	2335.00	2330.00	+80.00	1	1091
10:45:29	2325.00	2330.00	2330.00	+80.00	1	1090
10:45:27	2330.00	2335.00	2330.00	+80.00	1	1089
10:45:26	2330.00	2335.00	2330.00	+80.00	1	1088
10:45:21	2330.00	2335.00	2330.00	+80.00	1	1087
10:45:04	2325.00	2330.00	2330.00	+80.00	3	1086
10:45:04	2325.00	2330.00	2330.00	+80.00	1	1083
10:44:45	2325.00	2330.00	2325.00	+75.00	1	1082
10:44:24	2325.00	2330.00	2330.00	+80.00	1	1081
10:44:17	2330.00	2335.00	2330.00	+80.00	2	1080
10:44:17	2330.00	2335.00	2330.00	+80.00	3	1078
10:44:17	2330.00	2335.00	2330.00	+80.00	1	1075
10:44:17	2330.00	2335.00	2330.00	+80.00	1	1074
10:44:12	2330.00	2335.00	2335.00	+85.00	1	1073
10:44:07	2335.00	2340.00	2335.00	+85.00	2	1072
10:44:07	2335.00	2340.00	2335.00	+85.00	1	1070
10:44:07	2335.00	2340.00	2335.00	+85.00	3	1069
10:44:01	2335.00	2340.00	2335.00	+85.00	1	1066
10:42:22	2335.00	2340.00	2340.00	+90.00	1	1065
10:41:33	2335.00	2340.00	2340.00	+90.00	1	1064
10:41:01	2335.00	2340.00	2340.00	+90.00	1	1063
10:40:26	2335.00	2340.00	2340.00	+90.00	2	1062
10:40:26	2335.00	2340.00	2340.00	+90.00	1	1060
10:40:11	2335.00	2340.00	2340.00	+90.00	1	1059
10:39:53	2335.00	2340.00	2340.00	+90.00	1	1058
10:39:42	2335.00	2340.00	2340.00	+90.00	1	1057
10:39:25	2335.00	2340.00	2335.00	+85.00	1	1056
10:39:16	2335.00	2340.00	2335.00	+85.00	1	1055
10:39:07	2335.00	2340.00	2335.00	+85.00	1	1054
10:38:49	2340.00	2345.00	2340.00	+90.00	2	1053
10:38:49	2340.00	2345.00	2340.00	+90.00	1	1051
10:38:38	2340.00	2345.00	2340.00	+90.00	1	1050
10:37:06	2345.00	2350.00	2345.00	+95.00	2	1049
10:37:06	2345.00	2350.00	2345.00	+95.00	1	1047
10:37:06	2345.00	2350.00	2345.00	+95.00	2	1046
10:36:53	2345.00	2350.00	2350.00	+100.00	1	1044
10:36:30	2345.00	2350.00	2350.00	+100.00	4	1043
10:35:20	2350.00	2355.00	2350.00	+100.00	1	1039
10:35:15	2345.00	2350.00	2350.00	+100.00	1	1038
10:35:12	2345.00	2350.00	2350.00	+100.00	1	1037
10:34:18	2345.00	2350.00	2350.00	+100.00	1	1036
10:32:44	2345.00	2350.00	2350.00	+100.00	1	1035
10:32:30	2345.00	2350.00	2350.00	+100.00	1	1034
10:32:21	2345.00	2350.00	2350.00	+100.00	1	1033
10:31:29	2345.00	2350.00	2350.00	+100.00	1	1032
10:30:57	2345.00	2350.00	2350.00	+100.00	1	1031
10:30:48	2345.00	2350.00	2350.00	+100.00	2	1030
10:30:47	2345.00	2350.00	2350.00	+100.00	1	1028
10:30:43	2345.00	2350.00	2350.00	+100.00	1	1027
10:29:47	2340.00	2345.00	2345.00	+95.00	5	1026
10:29:47	2340.00	2345.00	2345.00	+95.00	2	1021
10:29:47	2340.00	2345.00	2345.00	+95.00	1	1019
10:29:28	2340.00	2345.00	2345.00	+95.00	1	1018
10:29:24	2345.00	2350.00	2345.00	+95.00	1	1017
10:29:22	2345.00	2350.00	2345.00	+95.00	1	1016
10:29:19	2345.00	2350.00	2345.00	+95.00	1	1015
10:29:13	2345.00	2350.00	2345.00	+95.00	1	1014
10:28:47	2345.00	2350.00	2345.00	+95.00	1	1013
10:28:44	2345.00	2350.00	2345.00	+95.00	1	1012
10:28:30	2345.00	2350.00	2345.00	+95.00	1	1011
10:28:24	2345.00	2350.00	2345.00	+95.00	1	1010
10:28:24	2345.00	2350.00	2345.00	+95.00	1	1009
10:27:20	2350.00	2355.00	2350.00	+100.00	1	1008
10:27:20	2350.00	2355.00	2350.00	+100.00	2	1007
10:27:17	2350.00	2355.00	2350.00	+100.00	1	1005
10:27:16	2350.00	2355.00	2350.00	+100.00	1	1004
10:27:10	2350.00	2355.00	2350.00	+100.00	1	1003
10:27:04	2350.00	2355.00	2350.00	+100.00	1	1002
10:26:58	2350.00	2355.00	2350.00	+100.00	1	1001
10:26:51	2355.00	2360.00	2355.00	+105.00	8	1000
10:26:51	2355.00	2360.00	2355.00	+105.00	2	992
10:26:13	2355.00	2360.00	2360.00	+110.00	1	990
10:26:00	2355.00	2360.00	2360.00	+110.00	2	989
10:25:15	2360.00	2365.00	2360.00	+110.00	7	987
10:25:11	2365.00	2370.00	2365.00	+115.00	2	980
10:25:04	2365.00	2370.00	2365.00	+115.00	1	978
10:25:00	2370.00	2375.00	2370.00	+120.00	7	977
10:25:00	2370.00	2375.00	2370.00	+120.00	2	970
10:25:00	2370.00	2375.00	2370.00	+120.00	3	968
10:22:46	2370.00	2375.00	2370.00	+120.00	2	965
10:22:16	2365.00	2370.00	2370.00	+120.00	1	963
10:22:08	2370.00	2375.00	2370.00	+120.00	1	962
10:21:44	2365.00	2375.00	2375.00	+125.00	1	961
10:21:40	2370.00	2375.00	2370.00	+120.00	1	960
10:21:31	2370.00	2375.00	2370.00	+120.00	1	959
10:21:31	2370.00	2375.00	2370.00	+120.00	1	958
10:21:16	2365.00	2370.00	2370.00	+120.00	1	957
10:21:15	2365.00	2370.00	2370.00	+120.00	1	956
10:21:15	2365.00	2370.00	2370.00	+120.00	1	955
10:21:02	2365.00	2370.00	2370.00	+120.00	1	954
10:19:50	2365.00	2370.00	2370.00	+120.00	1	953
10:19:36	2370.00	2375.00	2370.00	+120.00	2	952
10:19:29	2370.00	2375.00	2370.00	+120.00	1	950
10:19:27	2365.00	2370.00	2370.00	+120.00	1	949
10:19:24	2365.00	2370.00	2370.00	+120.00	1	948
10:19:23	2365.00	2370.00	2370.00	+120.00	1	947
10:19:22	2365.00	2370.00	2370.00	+120.00	1	946
10:19:08	2365.00	2370.00	2370.00	+120.00	1	945
10:18:40	2365.00	2370.00	2365.00	+115.00	1	944
10:17:30	2360.00	2365.00	2365.00	+115.00	5	943
10:17:30	2360.00	2365.00	2365.00	+115.00	2	938
10:17:30	2360.00	2365.00	2365.00	+115.00	1	936
10:17:30	2355.00	2360.00	2360.00	+110.00	4	935
10:17:30	2355.00	2360.00	2360.00	+110.00	2	931
10:17:20	2355.00	2360.00	2355.00	+105.00	1	929
10:17:14	2355.00	2360.00	2360.00	+110.00	1	928
10:17:02	2355.00	2360.00	2355.00	+105.00	1	927
10:16:28	2355.00	2360.00	2360.00	+110.00	1	926
10:16:22	2355.00	2360.00	2360.00	+110.00	1	925
10:14:59	2355.00	2360.00	2360.00	+110.00	1	924
10:14:59	2355.00	2360.00	2355.00	+105.00	2	923
10:14:40	2360.00	2365.00	2360.00	+110.00	2	921
10:14:30	2360.00	2365.00	2360.00	+110.00	2	919
10:14:30	2360.00	2365.00	2360.00	+110.00	2	917
10:14:21	2360.00	2365.00	2365.00	+115.00	1	915
10:14:00	2360.00	2365.00	2365.00	+115.00	1	914
10:12:46	2355.00	2365.00	2365.00	+115.00	1	913
10:12:33	2360.00	2365.00	2360.00	+110.00	3	912
10:12:23	2355.00	2360.00	2360.00	+110.00	1	909
10:12:18	2355.00	2360.00	2360.00	+110.00	1	908
10:12:18	2355.00	2360.00	2360.00	+110.00	1	907
10:12:09	2355.00	2360.00	2360.00	+110.00	1	906
10:11:27	2355.00	2360.00	2360.00	+110.00	1	905
10:11:15	2355.00	2360.00	2360.00	+110.00	1	904
10:10:37	2360.00	2365.00	2360.00	+110.00	1	903
10:10:25	2355.00	2360.00	2360.00	+110.00	2	902
10:10:25	2355.00	2360.00	2360.00	+110.00	1	900
10:10:23	2355.00	2360.00	2360.00	+110.00	1	899
10:10:23	2355.00	2360.00	2360.00	+110.00	1	898
10:09:58	2360.00	2365.00	2360.00	+110.00	1	897
10:09:49	2360.00	2365.00	2360.00	+110.00	1	896
10:09:44	2360.00	2365.00	2360.00	+110.00	1	895
10:09:34	2360.00	2365.00	2360.00	+110.00	1	894
10:09:19	2365.00	2370.00	2365.00	+115.00	1	893
10:09:19	2365.00	2370.00	2365.00	+115.00	1	892
10:09:04	2365.00	2370.00	2365.00	+115.00	1	891
10:09:02	2365.00	2370.00	2370.00	+120.00	1	890
10:08:58	2370.00	2375.00	2370.00	+120.00	1	889
10:08:58	2370.00	2375.00	2370.00	+120.00	1	888
10:08:58	2370.00	2375.00	2370.00	+120.00	2	887
10:08:57	2370.00	2375.00	2370.00	+120.00	2	885
10:08:28	2375.00	2380.00	2375.00	+125.00	1	883
10:08:18	2370.00	2375.00	2375.00	+125.00	1	882
10:07:51	2370.00	2375.00	2375.00	+125.00	4	881
10:07:36	2370.00	2375.00	2375.00	+125.00	1	877
10:07:32	2370.00	2375.00	2375.00	+125.00	1	876
10:07:31	2370.00	2375.00	2375.00	+125.00	1	875
10:07:30	2375.00	2380.00	2375.00	+125.00	1	874
10:07:30	2375.00	2380.00	2375.00	+125.00	2	873
10:07:30	2375.00	2380.00	2375.00	+125.00	1	871
10:06:47	2375.00	2380.00	2375.00	+125.00	1	870
10:06:08	2375.00	2380.00	2375.00	+125.00	1	869
10:06:04	2375.00	2385.00	2375.00	+125.00	1	868
10:06:01	2375.00	2380.00	2380.00	+130.00	1	867
10:06:01	2375.00	2380.00	2375.00	+125.00	1	866
10:05:58	2375.00	2380.00	2380.00	+130.00	1	865
10:05:53	2370.00	2375.00	2375.00	+125.00	1	864
10:05:51	2375.00	2380.00	2375.00	+125.00	2	863
10:05:49	2375.00	2380.00	2375.00	+125.00	1	861
10:05:46	2375.00	2380.00	2375.00	+125.00	1	860
10:05:45	2375.00	2380.00	2375.00	+125.00	1	859
10:05:33	2380.00	2385.00	2380.00	+130.00	1	858
10:05:32	2380.00	2385.00	2380.00	+130.00	1	857
10:05:32	2380.00	2385.00	2380.00	+130.00	1	856
10:05:30	2380.00	2385.00	2380.00	+130.00	2	855
10:05:29	2380.00	2385.00	2380.00	+130.00	2	853
10:05:05	2380.00	2385.00	2380.00	+130.00	1	851
10:04:19	2385.00	2390.00	2385.00	+135.00	1	850
10:04:16	2385.00	2390.00	2385.00	+135.00	1	849
10:04:16	2385.00	2390.00	2385.00	+135.00	1	848
10:03:50	2385.00	2390.00	2385.00	+135.00	1	847
10:03:47	2385.00	2390.00	2385.00	+135.00	1	846
10:03:36	2385.00	2390.00	2390.00	+140.00	1	845
10:03:20	2380.00	2385.00	2385.00	+135.00	1	844
10:03:00	2385.00	2390.00	2385.00	+135.00	1	843
10:02:56	2385.00	2390.00	2385.00	+135.00	1	842
10:02:17	2380.00	2385.00	2385.00	+135.00	1	841
10:02:14	2380.00	2385.00	2385.00	+135.00	1	840
10:01:51	2385.00	2390.00	2385.00	+135.00	1	839
10:01:51	2385.00	2390.00	2385.00	+135.00	1	838
10:01:51	2390.00	2395.00	2390.00	+140.00	5	837
10:01:51	2390.00	2395.00	2390.00	+140.00	2	832
10:00:01	2395.00	2400.00	2395.00	+145.00	1	830
10:00:01	2395.00	2400.00	2395.00	+145.00	1	829
09:59:59	2395.00	2400.00	2395.00	+145.00	1	828
09:59:03	2395.00	2400.00	2395.00	+145.00	1	827
09:59:00	2395.00	2400.00	2400.00	+150.00	1	826
09:58:52	2390.00	2395.00	2395.00	+145.00	1	825
09:58:49	2390.00	2395.00	2395.00	+145.00	5	824
09:58:18	2395.00	2400.00	2395.00	+145.00	1	819
09:58:18	2390.00	2395.00	2395.00	+145.00	1	818
09:58:01	2395.00	2400.00	2395.00	+145.00	1	817
09:57:53	2390.00	2395.00	2395.00	+145.00	1	816
09:57:41	2390.00	2395.00	2395.00	+145.00	1	815
09:56:42	2390.00	2395.00	2395.00	+145.00	1	814
09:56:31	2390.00	2395.00	2395.00	+145.00	1	813
09:56:00	2380.00	2395.00	2395.00	+145.00	1	812
09:56:00	2390.00	2395.00	2390.00	+140.00	2	811
09:56:00	2390.00	2395.00	2390.00	+140.00	2	809
09:56:00	2390.00	2395.00	2390.00	+140.00	1	807
09:56:00	2390.00	2395.00	2390.00	+140.00	1	806
09:55:34	2395.00	2400.00	2395.00	+145.00	1	805
09:55:31	2390.00	2400.00	2400.00	+150.00	1	804
09:55:22	2390.00	2400.00	2390.00	+140.00	1	803
09:55:21	2395.00	2400.00	2395.00	+145.00	2	802
09:55:21	2395.00	2400.00	2395.00	+145.00	1	800
09:55:19	2395.00	2405.00	2395.00	+145.00	1	799
09:55:19	2400.00	2405.00	2400.00	+150.00	4	798
09:55:19	2400.00	2405.00	2400.00	+150.00	2	794
09:55:18	2400.00	2405.00	2400.00	+150.00	1	792
09:55:15	2400.00	2410.00	2400.00	+150.00	1	791
09:55:15	2400.00	2410.00	2400.00	+150.00	1	790
09:55:12	2400.00	2410.00	2400.00	+150.00	1	789
09:55:11	2405.00	2410.00	2405.00	+155.00	1	788
09:54:39	2400.00	2410.00	2410.00	+160.00	1	787
09:54:38	2400.00	2410.00	2400.00	+150.00	1	786
09:54:34	2405.00	2410.00	2405.00	+155.00	1	785
09:54:34	2405.00	2410.00	2405.00	+155.00	2	784
09:54:34	2405.00	2410.00	2405.00	+155.00	1	782
09:54:34	2405.00	2410.00	2405.00	+155.00	1	781
09:54:29	2405.00	2410.00	2405.00	+155.00	1	780
09:54:28	2405.00	2410.00	2410.00	+160.00	1	779
09:54:09	2405.00	2410.00	2410.00	+160.00	1	778
09:53:46	2405.00	2410.00	2405.00	+155.00	1	777
09:53:37	2400.00	2405.00	2405.00	+155.00	1	776
09:53:31	2405.00	2410.00	2405.00	+155.00	1	775
09:53:31	2405.00	2410.00	2405.00	+155.00	1	774
09:53:27	2405.00	2410.00	2405.00	+155.00	1	773
09:53:22	2405.00	2410.00	2405.00	+155.00	1	772
09:53:17	2400.00	2410.00	2410.00	+160.00	1	771
09:53:17	2400.00	2410.00	2410.00	+160.00	1	770
09:53:17	2405.00	2410.00	2405.00	+155.00	1	769
09:53:13	2400.00	2405.00	2405.00	+155.00	1	768
09:53:12	2400.00	2405.00	2405.00	+155.00	1	767
09:53:10	2400.00	2405.00	2405.00	+155.00	1	766
09:53:04	2400.00	2405.00	2405.00	+155.00	1	765
09:52:59	2400.00	2405.00	2405.00	+155.00	1	764
09:52:57	2400.00	2405.00	2405.00	+155.00	1	763
09:52:54	2400.00	2405.00	2405.00	+155.00	1	762
09:52:37	2395.00	2400.00	2400.00	+150.00	1	761
09:52:37	2395.00	2400.00	2400.00	+150.00	1	760
09:52:37	2395.00	2400.00	2400.00	+150.00	1	759
09:52:35	2395.00	2400.00	2400.00	+150.00	2	758
09:52:35	2395.00	2400.00	2400.00	+150.00	1	756
09:52:35	2395.00	2400.00	2400.00	+150.00	1	755
09:52:33	2395.00	2400.00	2400.00	+150.00	1	754
09:52:20	2395.00	2400.00	2400.00	+150.00	1	753
09:52:17	2395.00	2400.00	2395.00	+145.00	1	752
09:52:17	2395.00	2400.00	2400.00	+150.00	1	751
09:52:16	2395.00	2400.00	2400.00	+150.00	1	750
09:52:04	2395.00	2400.00	2400.00	+150.00	1	749
09:52:00	2395.00	2400.00	2400.00	+150.00	2	748
09:51:57	2395.00	2400.00	2400.00	+150.00	1	746
09:51:56	2395.00	2400.00	2400.00	+150.00	1	745
09:51:53	2395.00	2400.00	2400.00	+150.00	1	744
09:51:53	2395.00	2400.00	2400.00	+150.00	1	743
09:51:50	2395.00	2400.00	2400.00	+150.00	2	742
09:51:50	2395.00	2400.00	2400.00	+150.00	2	740
09:51:50	2395.00	2400.00	2400.00	+150.00	3	738
09:51:49	2395.00	2400.00	2400.00	+150.00	1	735
09:51:49	2395.00	2400.00	2400.00	+150.00	1	734
09:51:20	2395.00	2400.00	2400.00	+150.00	1	733
09:51:16	2395.00	2400.00	2400.00	+150.00	1	732
09:51:03	2395.00	2400.00	2400.00	+150.00	1	731
09:51:00	2395.00	2400.00	2400.00	+150.00	1	730
09:50:53	2390.00	2395.00	2395.00	+145.00	1	729
09:50:36	2395.00	2400.00	2395.00	+145.00	1	728
09:50:35	2390.00	2400.00	2400.00	+150.00	4	727
09:50:28	2395.00	2400.00	2395.00	+145.00	1	723
09:50:28	2395.00	2400.00	2395.00	+145.00	1	722
09:50:26	2395.00	2400.00	2395.00	+145.00	1	721
09:50:22	2390.00	2400.00	2400.00	+150.00	4	720
09:50:21	2390.00	2395.00	2395.00	+145.00	1	716
09:50:21	2390.00	2395.00	2395.00	+145.00	1	715
09:50:20	2390.00	2395.00	2395.00	+145.00	1	714
09:50:19	2390.00	2395.00	2395.00	+145.00	1	713
09:50:14	2390.00	2395.00	2395.00	+145.00	4	712
09:50:14	2385.00	2390.00	2390.00	+140.00	3	708
09:50:14	2385.00	2390.00	2390.00	+140.00	1	705
09:50:14	2385.00	2390.00	2390.00	+140.00	1	704
09:50:14	2385.00	2390.00	2390.00	+140.00	2	703
09:50:14	2385.00	2390.00	2390.00	+140.00	2	701
09:50:14	2385.00	2390.00	2390.00	+140.00	2	699
09:50:14	2385.00	2390.00	2390.00	+140.00	2	697
09:50:13	2385.00	2390.00	2390.00	+140.00	1	695
09:50:12	2385.00	2390.00	2390.00	+140.00	1	694
09:49:46	2380.00	2385.00	2385.00	+135.00	1	693
09:49:38	2380.00	2385.00	2385.00	+135.00	1	692
09:49:22	2380.00	2385.00	2385.00	+135.00	4	691
09:49:18	2380.00	2385.00	2385.00	+135.00	1	687
09:48:49	2380.00	2385.00	2385.00	+135.00	1	686
09:48:37	2380.00	2385.00	2385.00	+135.00	1	685
09:48:30	2380.00	2385.00	2385.00	+135.00	1	684
09:48:30	2380.00	2385.00	2385.00	+135.00	1	683
09:48:26	2380.00	2385.00	2380.00	+130.00	1	682
09:48:02	2380.00	2385.00	2380.00	+130.00	1	681
09:48:00	2375.00	2380.00	2380.00	+130.00	1	680
09:47:20	2375.00	2380.00	2380.00	+130.00	2	679
09:46:41	2375.00	2380.00	2380.00	+130.00	1	677
09:46:35	2375.00	2380.00	2380.00	+130.00	1	676
09:46:22	2370.00	2375.00	2375.00	+125.00	1	675
09:46:15	2370.00	2375.00	2375.00	+125.00	1	674
09:45:48	2370.00	2375.00	2375.00	+125.00	1	673
09:45:36	2375.00	2380.00	2375.00	+125.00	2	672
09:45:36	2375.00	2380.00	2375.00	+125.00	1	670
09:45:36	2375.00	2380.00	2375.00	+125.00	2	669
09:45:36	2375.00	2385.00	2375.00	+125.00	1	667
09:45:36	2380.00	2385.00	2380.00	+130.00	1	666
09:45:23	2375.00	2380.00	2380.00	+130.00	1	665
09:45:14	2375.00	2380.00	2380.00	+130.00	1	664
09:45:09	2375.00	2380.00	2380.00	+130.00	1	663
09:44:57	2375.00	2380.00	2380.00	+130.00	1	662
09:44:52	2380.00	2385.00	2380.00	+130.00	3	661
09:44:41	2375.00	2380.00	2380.00	+130.00	1	658
09:44:41	2375.00	2380.00	2380.00	+130.00	1	657
09:44:40	2375.00	2380.00	2380.00	+130.00	1	656
09:44:39	2375.00	2380.00	2380.00	+130.00	1	655
09:44:38	2375.00	2380.00	2380.00	+130.00	1	654
09:44:36	2375.00	2380.00	2380.00	+130.00	1	653
09:44:36	2375.00	2380.00	2380.00	+130.00	1	652
09:44:34	2375.00	2380.00	2380.00	+130.00	1	651
09:44:28	2375.00	2380.00	2380.00	+130.00	1	650
09:44:26	2375.00	2380.00	2380.00	+130.00	1	649
09:44:25	2375.00	2380.00	2380.00	+130.00	1	648
09:44:25	2375.00	2380.00	2380.00	+130.00	1	647
09:44:21	2375.00	2380.00	2380.00	+130.00	1	646
09:44:12	2370.00	2375.00	2375.00	+125.00	1	645
09:44:12	2370.00	2375.00	2375.00	+125.00	1	644
09:44:10	2370.00	2375.00	2375.00	+125.00	1	643
09:44:08	2370.00	2375.00	2375.00	+125.00	1	642
09:44:01	2370.00	2375.00	2375.00	+125.00	1	641
09:44:01	2370.00	2375.00	2375.00	+125.00	3	640
09:44:00	2365.00	2370.00	2370.00	+120.00	3	637
09:44:00	2365.00	2370.00	2370.00	+120.00	3	634
09:44:00	2365.00	2370.00	2370.00	+120.00	1	631
09:44:00	2365.00	2370.00	2370.00	+120.00	1	630
09:44:00	2365.00	2370.00	2370.00	+120.00	1	629
09:44:00	2365.00	2370.00	2370.00	+120.00	2	628
09:44:00	2365.00	2370.00	2370.00	+120.00	1	626
09:44:00	2365.00	2370.00	2370.00	+120.00	2	625
09:44:00	2365.00	2370.00	2370.00	+120.00	1	623
09:43:48	2365.00	2370.00	2370.00	+120.00	2	622
09:43:46	2365.00	2370.00	2370.00	+120.00	1	620
09:43:41	2365.00	2370.00	2370.00	+120.00	1	619
09:43:06	2365.00	2370.00	2370.00	+120.00	1	618
09:43:04	2365.00	2370.00	2370.00	+120.00	1	617
09:43:03	2365.00	2370.00	2370.00	+120.00	1	616
09:42:55	2365.00	2370.00	2370.00	+120.00	1	615
09:42:48	2365.00	2370.00	2370.00	+120.00	1	614
09:42:44	2365.00	2370.00	2370.00	+120.00	1	613
09:42:21	2365.00	2370.00	2365.00	+115.00	1	612
09:42:14	2365.00	2370.00	2365.00	+115.00	1	611
09:42:07	2360.00	2365.00	2365.00	+115.00	1	610
09:42:07	2360.00	2365.00	2365.00	+115.00	1	609
09:42:07	2360.00	2365.00	2365.00	+115.00	2	608
09:42:07	2360.00	2365.00	2365.00	+115.00	2	606
09:42:07	2360.00	2365.00	2365.00	+115.00	2	604
09:42:07	2355.00	2365.00	2365.00	+115.00	2	602
09:42:07	2355.00	2360.00	2360.00	+110.00	3	600
09:42:07	2355.00	2360.00	2360.00	+110.00	1	597
09:42:07	2355.00	2360.00	2360.00	+110.00	2	596
09:42:07	2355.00	2360.00	2360.00	+110.00	2	594
09:42:07	2355.00	2360.00	2360.00	+110.00	1	592
09:41:37	2355.00	2360.00	2355.00	+105.00	1	591
09:41:18	2355.00	2360.00	2355.00	+105.00	1	590
09:41:17	2355.00	2360.00	2360.00	+110.00	1	589
09:41:10	2350.00	2355.00	2355.00	+105.00	1	588
09:41:08	2350.00	2355.00	2355.00	+105.00	2	587
09:40:26	2350.00	2355.00	2355.00	+105.00	1	585
09:39:52	2350.00	2355.00	2355.00	+105.00	1	584
09:39:08	2350.00	2355.00	2355.00	+105.00	1	583
09:38:57	2350.00	2355.00	2350.00	+100.00	1	582
09:38:40	2355.00	2360.00	2355.00	+105.00	4	581
09:37:39	2355.00	2360.00	2355.00	+105.00	1	577
09:37:38	2355.00	2360.00	2360.00	+110.00	1	576
09:37:14	2355.00	2360.00	2360.00	+110.00	1	575
09:36:41	2355.00	2360.00	2360.00	+110.00	1	574
09:36:24	2350.00	2360.00	2360.00	+110.00	1	573
09:35:56	2350.00	2355.00	2355.00	+105.00	1	572
09:35:56	2350.00	2355.00	2355.00	+105.00	7	571
09:35:50	2345.00	2350.00	2350.00	+100.00	2	564
09:35:50	2345.00	2350.00	2350.00	+100.00	4	562
09:35:50	2345.00	2350.00	2350.00	+100.00	1	558
09:35:28	2340.00	2345.00	2345.00	+95.00	1	557
09:35:28	2345.00	2350.00	2345.00	+95.00	1	556
09:35:27	2345.00	2350.00	2345.00	+95.00	1	555
09:35:24	2345.00	2350.00	2350.00	+100.00	1	554
09:35:21	2345.00	2350.00	2345.00	+95.00	1	553
09:35:06	2345.00	2355.00	2345.00	+95.00	2	552
09:34:48	2350.00	2355.00	2350.00	+100.00	1	550
09:34:30	2350.00	2360.00	2350.00	+100.00	1	549
09:34:00	2345.00	2360.00	2360.00	+110.00	1	548
09:33:53	2355.00	2360.00	2355.00	+105.00	1	547
09:33:44	2355.00	2360.00	2355.00	+105.00	1	546
09:33:42	2355.00	2360.00	2355.00	+105.00	1	545
09:33:14	2355.00	2360.00	2355.00	+105.00	1	544
09:33:10	2355.00	2360.00	2360.00	+110.00	1	543
09:32:41	2360.00	2365.00	2360.00	+110.00	1	542
09:32:41	2360.00	2365.00	2360.00	+110.00	4	541
09:32:41	2360.00	2365.00	2360.00	+110.00	2	537
09:32:41	2360.00	2365.00	2360.00	+110.00	1	535
09:32:36	2360.00	2365.00	2365.00	+115.00	1	534
09:32:26	2360.00	2365.00	2365.00	+115.00	1	533
09:32:22	2360.00	2365.00	2365.00	+115.00	1	532
09:32:22	2360.00	2365.00	2365.00	+115.00	1	531
09:32:18	2360.00	2365.00	2365.00	+115.00	1	530
09:32:15	2360.00	2365.00	2365.00	+115.00	1	529
09:32:12	2360.00	2365.00	2365.00	+115.00	3	528
09:31:47	2360.00	2365.00	2365.00	+115.00	1	525
09:31:38	2365.00	2370.00	2365.00	+115.00	3	524
09:31:36	2365.00	2370.00	2365.00	+115.00	2	521
09:31:36	2365.00	2370.00	2365.00	+115.00	1	519
09:31:32	2365.00	2370.00	2365.00	+115.00	1	518
09:31:25	2360.00	2365.00	2365.00	+115.00	1	517
09:31:24	2360.00	2365.00	2365.00	+115.00	1	516
09:31:23	2360.00	2365.00	2365.00	+115.00	1	515
09:31:23	2360.00	2365.00	2365.00	+115.00	2	514
09:31:23	2360.00	2365.00	2365.00	+115.00	1	512
09:31:09	2355.00	2360.00	2360.00	+110.00	1	511
09:31:09	2355.00	2360.00	2360.00	+110.00	2	510
09:31:09	2355.00	2360.00	2360.00	+110.00	2	508
09:31:09	2355.00	2360.00	2360.00	+110.00	2	506
09:31:09	2355.00	2360.00	2360.00	+110.00	1	504
09:31:09	2355.00	2360.00	2360.00	+110.00	1	503
09:31:09	2355.00	2360.00	2360.00	+110.00	1	502
09:31:07	2355.00	2360.00	2360.00	+110.00	1	501
09:31:07	2355.00	2360.00	2360.00	+110.00	1	500
09:31:05	2350.00	2355.00	2355.00	+105.00	1	499
09:31:05	2350.00	2355.00	2355.00	+105.00	5	498
09:31:05	2350.00	2355.00	2355.00	+105.00	4	493
09:31:01	2350.00	2355.00	2355.00	+105.00	2	489
09:30:56	2350.00	2355.00	2355.00	+105.00	1	487
09:30:56	2350.00	2355.00	2355.00	+105.00	1	486
09:30:20	2345.00	2350.00	2350.00	+100.00	1	485
09:30:20	2345.00	2350.00	2350.00	+100.00	1	484
09:30:20	2345.00	2350.00	2350.00	+100.00	1	483
09:30:20	2345.00	2350.00	2350.00	+100.00	1	482
09:30:18	2345.00	2350.00	2350.00	+100.00	1	481
09:30:17	2345.00	2350.00	2350.00	+100.00	1	480
09:30:13	2345.00	2350.00	2350.00	+100.00	2	479
09:30:01	2345.00	2350.00	2350.00	+100.00	1	477
09:29:59	2345.00	2350.00	2350.00	+100.00	1	476
09:29:53	2345.00	2350.00	2350.00	+100.00	1	475
09:29:43	2345.00	2350.00	2350.00	+100.00	1	474
09:29:42	2345.00	2350.00	2345.00	+95.00	1	473
09:29:42	2345.00	2350.00	2350.00	+100.00	2	472
09:29:33	2345.00	2350.00	2350.00	+100.00	1	470
09:29:19	2345.00	2350.00	2345.00	+95.00	1	469
09:29:17	2345.00	2350.00	2350.00	+100.00	1	468
09:29:12	2345.00	2350.00	2345.00	+95.00	1	467
09:29:04	2340.00	2345.00	2345.00	+95.00	1	466
09:29:03	2340.00	2345.00	2345.00	+95.00	1	465
09:29:01	2340.00	2350.00	2350.00	+100.00	1	464
09:28:59	2340.00	2345.00	2345.00	+95.00	17	463
09:28:52	2335.00	2345.00	2345.00	+95.00	1	446
09:28:51	2330.00	2340.00	2340.00	+90.00	10	445
09:28:51	2330.00	2335.00	2335.00	+85.00	8	435
09:28:51	2330.00	2335.00	2335.00	+85.00	1	427
09:28:50	2330.00	2335.00	2335.00	+85.00	2	426
09:28:50	2330.00	2335.00	2335.00	+85.00	2	424
09:28:50	2325.00	2330.00	2330.00	+80.00	1	422
09:28:50	2325.00	2330.00	2330.00	+80.00	1	421
09:28:50	2325.00	2330.00	2330.00	+80.00	4	420
09:28:50	2325.00	2330.00	2330.00	+80.00	1	416
09:28:48	2325.00	2330.00	2330.00	+80.00	1	415
09:28:42	2325.00	2330.00	2330.00	+80.00	1	414
09:28:20	2325.00	2330.00	2330.00	+80.00	1	413
09:28:00	2325.00	2330.00	2330.00	+80.00	1	412
09:27:37	2325.00	2330.00	2325.00	+75.00	1	411
09:27:08	2325.00	2335.00	2325.00	+75.00	1	410
09:27:05	2325.00	2335.00	2325.00	+75.00	1	409
09:26:49	2325.00	2335.00	2325.00	+75.00	1	408
09:26:28	2325.00	2335.00	2335.00	+85.00	1	407
09:26:17	2325.00	2330.00	2330.00	+80.00	1	406
09:26:08	2325.00	2330.00	2330.00	+80.00	1	405
09:25:47	2330.00	2335.00	2330.00	+80.00	1	404
09:25:13	2325.00	2330.00	2330.00	+80.00	2	403
09:25:06	2330.00	2335.00	2330.00	+80.00	1	401
09:25:04	2335.00	2340.00	2335.00	+85.00	1	400
09:24:51	2320.00	2330.00	2335.00	+85.00	12	399
09:24:51	2320.00	2330.00	2330.00	+80.00	9	387
09:24:18	2325.00	2330.00	2330.00	+80.00	1	378
09:24:14	2320.00	2325.00	2325.00	+75.00	3	377
09:24:14	2320.00	2325.00	2325.00	+75.00	1	374
09:24:02	2315.00	2320.00	2320.00	+70.00	7	373
09:24:02	2315.00	2320.00	2320.00	+70.00	1	366
09:24:01	2315.00	2320.00	2315.00	+65.00	1	365
09:23:51	2310.00	2320.00	2310.00	+60.00	1	364
09:23:51	2310.00	2320.00	2310.00	+60.00	1	363
09:23:50	2315.00	2320.00	2315.00	+65.00	1	362
09:23:09	2315.00	2320.00	2315.00	+65.00	1	361
09:23:03	2315.00	2320.00	2315.00	+65.00	1	360
09:23:00	2315.00	2320.00	2315.00	+65.00	2	359
09:23:00	2315.00	2320.00	2320.00	+70.00	1	357
09:22:54	2315.00	2320.00	2320.00	+70.00	1	356
09:22:48	2310.00	2320.00	2320.00	+70.00	1	355
09:22:48	2315.00	2320.00	2315.00	+65.00	3	354
09:22:48	2315.00	2320.00	2315.00	+65.00	2	351
09:22:47	2315.00	2320.00	2315.00	+65.00	2	349
09:22:47	2315.00	2320.00	2315.00	+65.00	1	347
09:22:47	2320.00	2325.00	2320.00	+70.00	2	346
09:22:47	2320.00	2325.00	2320.00	+70.00	2	344
09:22:25	2320.00	2325.00	2320.00	+70.00	1	342
09:22:19	2320.00	2325.00	2325.00	+75.00	1	341
09:22:02	2320.00	2325.00	2320.00	+70.00	1	340
09:22:00	2320.00	2325.00	2325.00	+75.00	1	339
09:21:26	2325.00	2330.00	2325.00	+75.00	1	338
09:21:01	2320.00	2330.00	2330.00	+80.00	1	337
09:20:43	2320.00	2330.00	2320.00	+70.00	1	336
09:20:16	2320.00	2330.00	2330.00	+80.00	1	335
09:20:01	2320.00	2325.00	2325.00	+75.00	1	334
09:19:45	2315.00	2325.00	2325.00	+75.00	1	333
09:19:40	2315.00	2325.00	2325.00	+75.00	1	332
09:19:37	2315.00	2325.00	2325.00	+75.00	1	331
09:19:28	2315.00	2325.00	2325.00	+75.00	1	330
09:19:28	2315.00	2325.00	2325.00	+75.00	1	329
09:19:11	2315.00	2325.00	2325.00	+75.00	1	328
09:19:11	2320.00	2325.00	2320.00	+70.00	1	327
09:19:07	2315.00	2325.00	2325.00	+75.00	1	326
09:19:06	2315.00	2325.00	2325.00	+75.00	1	325
09:18:56	2315.00	2325.00	2325.00	+75.00	1	324
09:18:22	2315.00	2325.00	2325.00	+75.00	1	323
09:18:22	2315.00	2320.00	2320.00	+70.00	7	322
09:18:22	2315.00	2320.00	2320.00	+70.00	1	315
09:18:21	2315.00	2320.00	2320.00	+70.00	1	314
09:18:00	2310.00	2320.00	2320.00	+70.00	1	313
09:18:00	2315.00	2320.00	2315.00	+65.00	1	312
09:17:47	2315.00	2320.00	2315.00	+65.00	1	311
09:17:46	2315.00	2320.00	2320.00	+70.00	2	310
09:17:44	2315.00	2320.00	2320.00	+70.00	1	308
09:17:40	2315.00	2320.00	2320.00	+70.00	1	307
09:17:07	2310.00	2320.00	2320.00	+70.00	1	306
09:16:50	2310.00	2320.00	2320.00	+70.00	1	305
09:16:49	2310.00	2315.00	2315.00	+65.00	5	304
09:16:49	2310.00	2315.00	2315.00	+65.00	4	299
09:16:42	2310.00	2315.00	2315.00	+65.00	2	295
09:16:42	2310.00	2315.00	2310.00	+60.00	1	293
09:16:38	2310.00	2315.00	2310.00	+60.00	3	292
09:16:38	2305.00	2315.00	2315.00	+65.00	1	289
09:16:38	2305.00	2310.00	2310.00	+60.00	8	288
09:16:38	2305.00	2310.00	2310.00	+60.00	1	280
09:16:36	2305.00	2310.00	2310.00	+60.00	1	279
09:16:32	2305.00	2310.00	2310.00	+60.00	1	278
09:16:24	2305.00	2310.00	2310.00	+60.00	1	277
09:16:15	2305.00	2310.00	2310.00	+60.00	1	276
09:16:11	2305.00	2310.00	2305.00	+55.00	2	275
09:15:24	2305.00	2310.00	2305.00	+55.00	1	273
09:15:11	2310.00	2315.00	2310.00	+60.00	4	272
09:14:43	2305.00	2310.00	2310.00	+60.00	1	268
09:14:40	2310.00	2315.00	2310.00	+60.00	4	267
09:14:16	2310.00	2315.00	2310.00	+60.00	1	263
09:14:14	2305.00	2310.00	2310.00	+60.00	1	262
09:14:03	2305.00	2310.00	2310.00	+60.00	2	261
09:13:38	2305.00	2310.00	2310.00	+60.00	1	259
09:13:20	2310.00	2315.00	2310.00	+60.00	3	258
09:13:20	2310.00	2315.00	2310.00	+60.00	2	255
09:13:20	2310.00	2315.00	2310.00	+60.00	1	253
09:13:20	2310.00	2315.00	2310.00	+60.00	1	252
09:13:20	2310.00	2315.00	2310.00	+60.00	1	251
09:13:20	2310.00	2315.00	2310.00	+60.00	3	250
09:12:42	2310.00	2315.00	2315.00	+65.00	1	247
09:12:39	2315.00	2320.00	2315.00	+65.00	1	246
09:12:24	2315.00	2320.00	2315.00	+65.00	1	245
09:12:18	2315.00	2320.00	2315.00	+65.00	1	244
09:12:15	2315.00	2320.00	2315.00	+65.00	1	243
09:12:01	2315.00	2320.00	2315.00	+65.00	1	242
09:11:30	2320.00	2325.00	2320.00	+70.00	1	241
09:11:15	2315.00	2325.00	2325.00	+75.00	2	240
09:11:14	2310.00	2315.00	2320.00	+70.00	10	238
09:11:14	2310.00	2315.00	2315.00	+65.00	3	228
09:11:08	2315.00	2320.00	2315.00	+65.00	1	225
09:11:08	2315.00	2320.00	2315.00	+65.00	1	224
09:11:08	2315.00	2320.00	2315.00	+65.00	11	223
09:11:00	2315.00	2320.00	2315.00	+65.00	1	212
09:11:00	2320.00	2325.00	2320.00	+70.00	6	211
09:10:43	2320.00	2325.00	2325.00	+75.00	5	205
09:10:30	2320.00	2325.00	2325.00	+75.00	1	200
09:10:29	2315.00	2320.00	2320.00	+70.00	7	199
09:10:27	2315.00	2320.00	2315.00	+65.00	1	192
09:10:27	2315.00	2320.00	2315.00	+65.00	1	191
09:10:17	2315.00	2320.00	2315.00	+65.00	1	190
09:09:35	2320.00	2325.00	2320.00	+70.00	2	189
09:09:31	2320.00	2325.00	2325.00	+75.00	1	187
09:09:31	2320.00	2325.00	2325.00	+75.00	1	186
09:09:31	2320.00	2325.00	2325.00	+75.00	1	185
09:09:31	2315.00	2320.00	2320.00	+70.00	4	184
09:09:31	2315.00	2320.00	2320.00	+70.00	2	180
09:09:22	2310.00	2320.00	2320.00	+70.00	1	178
09:09:21	2310.00	2315.00	2315.00	+65.00	4	177
09:09:06	2310.00	2315.00	2315.00	+65.00	1	173
09:09:05	2310.00	2315.00	2315.00	+65.00	1	172
09:08:48	2310.00	2315.00	2315.00	+65.00	1	171
09:08:46	2310.00	2315.00	2315.00	+65.00	1	170
09:08:42	2310.00	2315.00	2315.00	+65.00	1	169
09:08:42	2310.00	2315.00	2315.00	+65.00	1	168
09:08:35	2310.00	2315.00	2310.00	+60.00	1	167
09:08:35	2315.00	2320.00	2315.00	+65.00	6	166
09:07:54	2315.00	2320.00	2320.00	+70.00	1	160
09:07:15	2320.00	2325.00	2320.00	+70.00	1	159
09:07:09	2320.00	2325.00	2320.00	+70.00	1	158
09:07:04	2320.00	2330.00	2320.00	+70.00	3	157
09:07:04	2320.00	2325.00	2325.00	+75.00	1	154
09:07:03	2320.00	2325.00	2325.00	+75.00	1	153
09:07:02	2320.00	2325.00	2325.00	+75.00	1	152
09:07:01	2320.00	2325.00	2325.00	+75.00	1	151
09:06:59	2320.00	2325.00	2325.00	+75.00	1	150
09:06:59	2320.00	2325.00	2325.00	+75.00	1	149
09:06:35	2315.00	2320.00	2320.00	+70.00	3	148
09:06:35	2315.00	2320.00	2320.00	+70.00	1	145
09:06:29	2315.00	2320.00	2320.00	+70.00	2	144
09:05:59	2315.00	2320.00	2315.00	+65.00	3	142
09:05:59	2320.00	2325.00	2320.00	+70.00	1	139
09:05:59	2320.00	2325.00	2320.00	+70.00	2	138
09:05:59	2320.00	2325.00	2320.00	+70.00	3	136
09:05:58	2320.00	2325.00	2325.00	+75.00	1	133
09:05:54	2320.00	2325.00	2325.00	+75.00	1	132
09:05:37	2325.00	2330.00	2325.00	+75.00	1	131
09:05:25	2330.00	2335.00	2330.00	+80.00	2	130
09:05:22	2330.00	2335.00	2330.00	+80.00	1	128
09:05:11	2330.00	2335.00	2335.00	+85.00	1	127
09:05:11	2330.00	2335.00	2330.00	+80.00	1	126
09:05:10	2330.00	2335.00	2330.00	+80.00	3	125
09:04:46	2335.00	2340.00	2335.00	+85.00	1	122
09:04:45	2335.00	2340.00	2335.00	+85.00	1	121
09:04:43	2335.00	2340.00	2335.00	+85.00	1	120
09:04:40	2335.00	2340.00	2335.00	+85.00	1	119
09:04:38	2335.00	2340.00	2335.00	+85.00	1	118
09:04:28	2335.00	2340.00	2335.00	+85.00	1	117
09:04:22	2335.00	2340.00	2335.00	+85.00	1	116
09:04:20	2340.00	2345.00	2340.00	+90.00	1	115
09:04:08	2340.00	2350.00	2340.00	+90.00	1	114
09:04:05	2345.00	2350.00	2345.00	+95.00	1	113
09:04:05	2340.00	2345.00	2345.00	+95.00	1	112
09:03:56	2335.00	2345.00	2345.00	+95.00	1	111
09:03:54	2335.00	2345.00	2345.00	+95.00	1	110
09:03:53	2335.00	2340.00	2340.00	+90.00	1	109
09:03:50	2340.00	2345.00	2340.00	+90.00	4	108
09:03:50	2340.00	2345.00	2340.00	+90.00	1	104
09:03:48	2345.00	2350.00	2345.00	+95.00	2	103
09:03:48	2345.00	2350.00	2345.00	+95.00	2	101
09:03:44	2345.00	2350.00	2345.00	+95.00	1	99
09:03:43	2345.00	2350.00	2345.00	+95.00	1	98
09:03:32	2340.00	2345.00	2345.00	+95.00	1	97
09:03:30	2340.00	2345.00	2345.00	+95.00	1	96
09:03:29	2340.00	2345.00	2345.00	+95.00	1	95
09:03:29	2340.00	2345.00	2340.00	+90.00	1	94
09:03:28	2340.00	2345.00	2345.00	+95.00	3	93
09:03:13	2345.00	2350.00	2345.00	+95.00	1	90
09:03:11	2340.00	2345.00	2345.00	+95.00	1	89
09:03:09	2340.00	2345.00	2345.00	+95.00	1	88
09:03:08	2340.00	2345.00	2345.00	+95.00	1	87
09:03:03	2340.00	2345.00	2345.00	+95.00	1	86
09:03:03	2340.00	2345.00	2345.00	+95.00	1	85
09:03:01	2340.00	2345.00	2345.00	+95.00	1	84
09:03:01	2340.00	2345.00	2345.00	+95.00	1	83
09:02:59	2340.00	2345.00	2345.00	+95.00	1	82
09:02:58	2340.00	2345.00	2345.00	+95.00	1	81
09:02:58	2345.00	2350.00	2345.00	+95.00	1	80
09:02:58	2340.00	2345.00	2345.00	+95.00	1	79
09:02:50	2345.00	2350.00	2345.00	+95.00	1	78
09:02:47	2345.00	2350.00	2345.00	+95.00	1	77
09:02:47	2340.00	2345.00	2345.00	+95.00	4	76
09:02:47	2330.00	2345.00	2345.00	+95.00	1	72
09:02:47	2330.00	2345.00	2330.00	+80.00	1	71
09:02:43	2330.00	2340.00	2340.00	+90.00	1	70
09:02:40	2330.00	2340.00	2340.00	+90.00	1	69
09:02:39	2330.00	2340.00	2340.00	+90.00	1	68
09:02:36	2330.00	2340.00	2340.00	+90.00	1	67
09:02:35	2335.00	2340.00	2335.00	+85.00	2	66
09:02:35	2335.00	2340.00	2335.00	+85.00	1	64
09:02:33	2335.00	2340.00	2340.00	+90.00	1	63
09:02:33	2335.00	2340.00	2335.00	+85.00	1	62
09:02:31	2335.00	2340.00	2335.00	+85.00	1	61
09:02:25	2330.00	2335.00	2335.00	+85.00	1	60
09:02:25	2330.00	2335.00	2335.00	+85.00	1	59
09:02:25	2330.00	2335.00	2335.00	+85.00	1	58
09:02:21	2330.00	2335.00	2335.00	+85.00	1	57
09:02:20	2330.00	2335.00	2330.00	+80.00	1	56
09:02:20	2325.00	2330.00	2330.00	+80.00	3	55
09:02:20	2320.00	2330.00	2330.00	+80.00	1	52
09:02:19	2320.00	2330.00	2330.00	+80.00	1	51
09:02:19	2325.00	2330.00	2325.00	+75.00	2	50
09:02:14	2330.00	2335.00	2330.00	+80.00	1	48
09:02:14	2330.00	2335.00	2330.00	+80.00	5	47
09:02:13	2335.00	2340.00	2335.00	+85.00	1	42
09:02:13	2340.00	2345.00	2340.00	+90.00	3	41
09:02:13	2340.00	2345.00	2340.00	+90.00	1	38
09:02:11	2340.00	2345.00	2340.00	+90.00	1	37
09:02:09	2340.00	2345.00	2345.00	+95.00	1	36
09:02:03	2340.00	2345.00	2345.00	+95.00	1	35
09:02:01	2340.00	2345.00	2345.00	+95.00	1	34
09:02:00	--	--	2345.00	+95.00	33	33

　

其他人也逛...

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

aibo Type-C To Type-C 數位顯示PD100W編織快充線

統一超商10000元虛擬商品卡

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

ROG Phone 8 Pro (16/512) 幻影黑

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 3000點虛擬點數卡

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

PChome 購物儲值5, 000元

MyCard 10000點虛擬點數卡

4月揪愛儲值-儲值5, 000元送50加碼金

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【歐股盤後】利多激勵收高☆

三大法人買超270億台股重登2萬 ...

我的自選股

即時重大訊息

‧搶美國1.2兆美元基建大餅大同...
‧彭(雙)浪盼友達轉型明年見效不...
‧【美股盤後】科技大廠財報利多...

加密貨幣

比特幣BTC	63800.22	-681.49	-1.06%
以太幣ETH	3131.59	-24.92	-0.79%
瑞波幣XRP	0.524932	0.00	-0.11%
比特幣現金BCH	482.57	3.85	0.80%
萊特幣LTC	88.11	4.31	5.15%
卡達幣ADA	0.464843	-0.01	-1.31%
波場幣TRX	0.120187	0.00	2.52%
恆星幣XLM	0.114286	0.00	0.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。