最新鄭麗君：政府信用擔保2500億美元專款規模上限百億美元熱門調查：台股上半年低點近4成民眾估跌破25000點

更新報價

緯　穎 (6669) 電腦/周邊設備上市緯創資通集團

3675.00 ▼-45.00 -1.21% 42.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-45.00	1,149	3675.00	2	3690.00	9	3710.00	3765.00	3665.00	3720.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:07:30	3675.00	3690.00	3675.00	-45.00	1	1149
12:06:37	3680.00	3690.00	3680.00	-40.00	1	1148
12:05:07	3680.00	3690.00	3680.00	-40.00	1	1147
12:04:43	3680.00	3690.00	3680.00	-40.00	1	1146
12:04:19	3680.00	3690.00	3680.00	-40.00	1	1145
12:00:47	3685.00	3700.00	3685.00	-35.00	1	1144
12:00:03	3690.00	3700.00	3690.00	-30.00	1	1143
12:00:01	3685.00	3700.00	3685.00	-35.00	1	1142
12:00:01	3690.00	3700.00	3690.00	-30.00	2	1141
11:59:47	3690.00	3700.00	3690.00	-30.00	1	1139
11:58:50	3690.00	3700.00	3690.00	-30.00	1	1138
11:58:45	3685.00	3695.00	3695.00	-25.00	1	1137
11:58:37	3685.00	3690.00	3690.00	-30.00	4	1136
11:58:32	3685.00	3690.00	3685.00	-35.00	1	1132
11:58:12	3690.00	3695.00	3690.00	-30.00	1	1131
11:58:06	3685.00	3695.00	3695.00	-25.00	1	1130
11:57:59	3690.00	3695.00	3690.00	-30.00	1	1129
11:57:56	3690.00	3695.00	3690.00	-30.00	1	1128
11:57:49	3685.00	3695.00	3695.00	-25.00	1	1127
11:57:37	3680.00	3695.00	3695.00	-25.00	4	1126
11:57:30	3680.00	3685.00	3685.00	-35.00	1	1122
11:57:30	3685.00	3690.00	3690.00	-30.00	3	1121
11:57:30	3680.00	3690.00	3690.00	-30.00	1	1118
11:57:29	3675.00	3685.00	3685.00	-35.00	5	1117
11:57:29	3675.00	3680.00	3680.00	-40.00	2	1112
11:56:43	3675.00	3680.00	3675.00	-45.00	1	1110
11:56:14	3670.00	3675.00	3675.00	-45.00	11	1109
11:55:42	3670.00	3675.00	3670.00	-50.00	2	1098
11:54:43	3670.00	3675.00	3670.00	-50.00	1	1096
11:54:28	3670.00	3675.00	3670.00	-50.00	1	1095
11:53:14	3670.00	3680.00	3670.00	-50.00	1	1094
11:53:13	3670.00	3680.00	3670.00	-50.00	1	1093
11:52:09	3675.00	3685.00	3675.00	-45.00	1	1092
11:51:22	3675.00	3685.00	3675.00	-45.00	2	1091
11:51:02	3680.00	3685.00	3680.00	-40.00	1	1089
11:50:34	3670.00	3680.00	3680.00	-40.00	2	1088
11:50:01	3680.00	3685.00	3680.00	-40.00	1	1086
11:49:43	3680.00	3685.00	3680.00	-40.00	1	1085
11:49:13	3680.00	3685.00	3680.00	-40.00	1	1084
11:47:03	3675.00	3685.00	3675.00	-45.00	2	1083
11:47:00	3675.00	3685.00	3675.00	-45.00	1	1081
11:45:43	3675.00	3685.00	3675.00	-45.00	1	1080
11:43:58	3675.00	3680.00	3680.00	-40.00	1	1079
11:43:02	3680.00	3685.00	3680.00	-40.00	1	1078
11:43:01	3675.00	3685.00	3675.00	-45.00	3	1077
11:42:44	3680.00	3685.00	3680.00	-40.00	1	1074
11:42:44	3680.00	3685.00	3680.00	-40.00	2	1073
11:42:42	3680.00	3685.00	3680.00	-40.00	2	1071
11:42:35	3680.00	3685.00	3680.00	-40.00	1	1069
11:42:35	3680.00	3685.00	3680.00	-40.00	3	1068
11:42:29	3675.00	3680.00	3680.00	-40.00	1	1065
11:42:29	3675.00	3680.00	3680.00	-40.00	1	1064
11:42:09	3675.00	3680.00	3680.00	-40.00	1	1063
11:42:08	3670.00	3675.00	3675.00	-45.00	3	1062
11:42:07	3670.00	3675.00	3675.00	-45.00	1	1059
11:42:07	3670.00	3675.00	3675.00	-45.00	1	1058
11:42:03	3670.00	3675.00	3670.00	-50.00	1	1057
11:41:57	3670.00	3675.00	3670.00	-50.00	1	1056
11:41:46	3670.00	3675.00	3670.00	-50.00	1	1055
11:41:46	3665.00	3670.00	3670.00	-50.00	8	1054
11:41:46	3665.00	3670.00	3670.00	-50.00	8	1046
11:41:46	3665.00	3670.00	3670.00	-50.00	1	1038
11:41:43	3665.00	3670.00	3665.00	-55.00	1	1037
11:41:32	3665.00	3670.00	3670.00	-50.00	1	1036
11:40:49	3665.00	3670.00	3670.00	-50.00	1	1035
11:40:12	3665.00	3670.00	3670.00	-50.00	1	1034
11:40:07	3665.00	3670.00	3665.00	-55.00	1	1033
11:40:03	3665.00	3670.00	3665.00	-55.00	1	1032
11:39:41	3665.00	3670.00	3665.00	-55.00	1	1031
11:39:39	3665.00	3670.00	3665.00	-55.00	1	1030
11:39:32	3665.00	3670.00	3665.00	-55.00	1	1029
11:39:21	3665.00	3670.00	3665.00	-55.00	3	1028
11:39:14	3665.00	3670.00	3665.00	-55.00	1	1025
11:39:07	3665.00	3670.00	3665.00	-55.00	1	1024
11:38:58	3665.00	3670.00	3665.00	-55.00	1	1023
11:38:55	3665.00	3670.00	3665.00	-55.00	1	1022
11:38:53	3670.00	3675.00	3670.00	-50.00	2	1021
11:38:53	3670.00	3675.00	3670.00	-50.00	1	1019
11:38:52	3670.00	3675.00	3670.00	-50.00	1	1018
11:38:50	3670.00	3675.00	3670.00	-50.00	1	1017
11:38:50	3670.00	3675.00	3670.00	-50.00	1	1016
11:38:39	3670.00	3675.00	3670.00	-50.00	1	1015
11:38:30	3670.00	3680.00	3670.00	-50.00	1	1014
11:38:25	3670.00	3680.00	3670.00	-50.00	2	1013
11:38:13	3670.00	3680.00	3670.00	-50.00	1	1011
11:38:09	3675.00	3680.00	3675.00	-45.00	2	1010
11:38:04	3675.00	3680.00	3675.00	-45.00	1	1008
11:37:50	3675.00	3680.00	3675.00	-45.00	1	1007
11:37:45	3675.00	3680.00	3675.00	-45.00	1	1006
11:37:32	3675.00	3680.00	3675.00	-45.00	1	1005
11:37:13	3675.00	3680.00	3675.00	-45.00	1	1004
11:36:19	3670.00	3675.00	3675.00	-45.00	5	1003
11:36:13	3675.00	3680.00	3675.00	-45.00	6	998
11:36:08	3675.00	3680.00	3675.00	-45.00	1	992
11:35:50	3675.00	3680.00	3675.00	-45.00	1	991
11:35:50	3675.00	3680.00	3675.00	-45.00	1	990
11:35:42	3675.00	3680.00	3675.00	-45.00	9	989
11:35:18	3675.00	3680.00	3680.00	-40.00	1	980
11:34:52	3675.00	3680.00	3680.00	-40.00	1	979
11:34:52	3680.00	3685.00	3680.00	-40.00	1	978
11:34:50	3680.00	3685.00	3680.00	-40.00	1	977
11:34:45	3680.00	3685.00	3680.00	-40.00	1	976
11:34:30	3680.00	3685.00	3680.00	-40.00	1	975
11:34:27	3680.00	3685.00	3680.00	-40.00	1	974
11:34:21	3680.00	3685.00	3680.00	-40.00	1	973
11:34:19	3680.00	3685.00	3680.00	-40.00	1	972
11:34:15	3680.00	3685.00	3680.00	-40.00	1	971
11:34:13	3680.00	3685.00	3680.00	-40.00	1	970
11:34:06	3680.00	3685.00	3680.00	-40.00	2	969
11:34:04	3680.00	3685.00	3680.00	-40.00	1	967
11:33:57	3680.00	3685.00	3680.00	-40.00	1	966
11:33:54	3680.00	3685.00	3680.00	-40.00	1	965
11:33:53	3680.00	3685.00	3680.00	-40.00	1	964
11:33:25	3680.00	3685.00	3680.00	-40.00	1	963
11:32:54	3680.00	3685.00	3680.00	-40.00	1	962
11:32:51	3680.00	3685.00	3680.00	-40.00	1	961
11:31:29	3680.00	3685.00	3680.00	-40.00	1	960
11:31:18	3680.00	3685.00	3680.00	-40.00	1	959
11:30:54	3680.00	3685.00	3680.00	-40.00	1	958
11:30:43	3680.00	3685.00	3680.00	-40.00	1	957
11:30:24	3680.00	3685.00	3685.00	-35.00	1	956
11:30:00	3685.00	3690.00	3685.00	-35.00	1	955
11:29:47	3680.00	3690.00	3680.00	-40.00	2	954
11:29:45	3685.00	3690.00	3685.00	-35.00	1	952
11:29:44	3685.00	3690.00	3685.00	-35.00	1	951
11:29:34	3685.00	3690.00	3685.00	-35.00	1	950
11:29:31	3685.00	3690.00	3685.00	-35.00	1	949
11:29:29	3685.00	3690.00	3685.00	-35.00	1	948
11:29:28	3685.00	3690.00	3685.00	-35.00	1	947
11:29:28	3685.00	3690.00	3685.00	-35.00	1	946
11:29:22	3685.00	3690.00	3685.00	-35.00	1	945
11:29:04	3685.00	3690.00	3685.00	-35.00	1	944
11:29:00	3685.00	3690.00	3685.00	-35.00	1	943
11:28:56	3685.00	3690.00	3685.00	-35.00	1	942
11:28:46	3685.00	3690.00	3685.00	-35.00	1	941
11:28:44	3685.00	3690.00	3690.00	-30.00	1	940
11:28:41	3685.00	3690.00	3685.00	-35.00	1	939
11:28:35	3685.00	3690.00	3685.00	-35.00	1	938
11:28:02	3685.00	3690.00	3685.00	-35.00	1	937
11:28:00	3685.00	3690.00	3685.00	-35.00	1	936
11:26:43	3685.00	3695.00	3685.00	-35.00	1	935
11:26:38	3690.00	3695.00	3690.00	-30.00	1	934
11:26:28	3690.00	3695.00	3690.00	-30.00	1	933
11:26:22	3690.00	3695.00	3690.00	-30.00	1	932
11:26:16	3690.00	3695.00	3690.00	-30.00	1	931
11:26:12	3690.00	3695.00	3690.00	-30.00	1	930
11:26:12	3690.00	3695.00	3690.00	-30.00	1	929
11:26:04	3690.00	3695.00	3690.00	-30.00	1	928
11:25:41	3690.00	3695.00	3690.00	-30.00	2	927
11:25:32	3690.00	3695.00	3690.00	-30.00	1	925
11:25:29	3690.00	3695.00	3690.00	-30.00	1	924
11:25:28	3690.00	3695.00	3690.00	-30.00	2	923
11:25:09	3690.00	3695.00	3695.00	-25.00	1	921
11:25:04	3690.00	3695.00	3690.00	-30.00	1	920
11:25:00	3690.00	3695.00	3690.00	-30.00	1	919
11:24:28	3690.00	3695.00	3690.00	-30.00	1	918
11:24:06	3690.00	3700.00	3690.00	-30.00	1	917
11:24:00	3690.00	3700.00	3690.00	-30.00	1	916
11:23:44	3690.00	3700.00	3690.00	-30.00	1	915
11:23:13	3690.00	3700.00	3690.00	-30.00	1	914
11:22:47	3695.00	3700.00	3695.00	-25.00	1	913
11:22:08	3695.00	3700.00	3695.00	-25.00	1	912
11:21:34	3695.00	3700.00	3695.00	-25.00	1	911
11:21:16	3695.00	3700.00	3695.00	-25.00	1	910
11:21:09	3695.00	3700.00	3695.00	-25.00	2	909
11:20:10	3695.00	3700.00	3695.00	-25.00	1	907
11:20:02	3695.00	3700.00	3700.00	-20.00	1	906
11:20:00	3695.00	3700.00	3695.00	-25.00	1	905
11:19:58	3695.00	3700.00	3695.00	-25.00	5	904
11:19:48	3695.00	3700.00	3695.00	-25.00	1	899
11:19:35	3695.00	3700.00	3695.00	-25.00	1	898
11:19:13	3695.00	3700.00	3695.00	-25.00	1	897
11:18:12	3695.00	3700.00	3695.00	-25.00	1	896
11:18:00	3695.00	3700.00	3695.00	-25.00	1	895
11:17:56	3695.00	3700.00	3695.00	-25.00	1	894
11:16:50	3695.00	3700.00	3695.00	-25.00	2	893
11:16:41	3695.00	3700.00	3700.00	-20.00	1	891
11:16:33	3695.00	3700.00	3700.00	-20.00	2	890
11:16:14	3695.00	3700.00	3695.00	-25.00	1	888
11:15:43	3695.00	3700.00	3695.00	-25.00	1	887
11:14:45	3700.00	3705.00	3700.00	-20.00	1	886
11:14:21	3700.00	3705.00	3705.00	-15.00	1	885
11:14:16	3700.00	3705.00	3700.00	-20.00	1	884
11:14:03	3700.00	3705.00	3700.00	-20.00	2	883
11:14:00	3700.00	3705.00	3700.00	-20.00	1	881
11:13:58	3700.00	3705.00	3705.00	-15.00	1	880
11:13:40	3700.00	3705.00	3700.00	-20.00	1	879
11:12:31	3695.00	3705.00	3695.00	-25.00	2	878
11:12:18	3700.00	3705.00	3700.00	-20.00	1	876
11:12:13	3700.00	3705.00	3700.00	-20.00	1	875
11:12:04	3700.00	3705.00	3700.00	-20.00	1	874
11:11:45	3700.00	3705.00	3700.00	-20.00	1	873
11:11:40	3700.00	3705.00	3700.00	-20.00	1	872
11:11:11	3700.00	3705.00	3700.00	-20.00	1	871
11:10:59	3700.00	3705.00	3700.00	-20.00	1	870
11:10:20	3700.00	3705.00	3700.00	-20.00	1	869
11:10:00	3700.00	3705.00	3700.00	-20.00	1	868
11:08:38	3700.00	3710.00	3710.00	-10.00	1	867
11:08:36	3700.00	3710.00	3700.00	-20.00	1	866
11:08:22	3695.00	3710.00	3695.00	-25.00	1	865
11:08:13	3700.00	3710.00	3700.00	-20.00	1	864
11:08:12	3700.00	3710.00	3700.00	-20.00	2	863
11:08:00	3700.00	3710.00	3700.00	-20.00	1	861
11:07:42	3705.00	3710.00	3705.00	-15.00	1	860
11:06:54	3705.00	3710.00	3705.00	-15.00	1	859
11:06:24	3700.00	3710.00	3700.00	-20.00	1	858
11:05:31	3700.00	3710.00	3700.00	-20.00	1	857
11:05:15	3700.00	3710.00	3700.00	-20.00	1	856
11:04:43	3700.00	3710.00	3700.00	-20.00	1	855
11:04:35	3700.00	3705.00	3705.00	-15.00	1	854
11:04:35	3700.00	3705.00	3705.00	-15.00	1	853
11:04:26	3705.00	3710.00	3705.00	-15.00	1	852
11:04:00	3705.00	3710.00	3705.00	-15.00	1	851
11:03:53	3705.00	3710.00	3705.00	-15.00	2	850
11:03:44	3700.00	3705.00	3705.00	-15.00	1	848
11:03:44	3700.00	3705.00	3705.00	-15.00	1	847
11:03:09	3695.00	3700.00	3700.00	-20.00	10	846
11:02:54	3695.00	3700.00	3700.00	-20.00	1	836
11:02:42	3695.00	3700.00	3695.00	-25.00	1	835
11:02:28	3695.00	3700.00	3695.00	-25.00	1	834
11:02:01	3695.00	3700.00	3695.00	-25.00	1	833
11:01:49	3690.00	3695.00	3695.00	-25.00	1	832
11:01:47	3695.00	3700.00	3695.00	-25.00	1	831
11:01:40	3695.00	3700.00	3695.00	-25.00	1	830
11:01:24	3695.00	3700.00	3695.00	-25.00	1	829
11:01:21	3695.00	3700.00	3695.00	-25.00	2	828
11:01:09	3695.00	3700.00	3695.00	-25.00	1	826
11:00:43	3695.00	3700.00	3695.00	-25.00	1	825
11:00:31	3695.00	3700.00	3695.00	-25.00	1	824
11:00:31	3695.00	3700.00	3695.00	-25.00	1	823
11:00:30	3695.00	3700.00	3700.00	-20.00	1	822
11:00:30	3695.00	3700.00	3695.00	-25.00	1	821
10:59:48	3695.00	3700.00	3695.00	-25.00	1	820
10:59:46	3695.00	3700.00	3695.00	-25.00	1	819
10:59:46	3695.00	3700.00	3695.00	-25.00	1	818
10:59:35	3695.00	3700.00	3695.00	-25.00	1	817
10:59:35	3700.00	3705.00	3700.00	-20.00	10	816
10:59:34	3700.00	3705.00	3700.00	-20.00	2	806
10:59:18	3700.00	3705.00	3700.00	-20.00	1	804
10:59:07	3700.00	3705.00	3700.00	-20.00	1	803
10:59:03	3700.00	3705.00	3700.00	-20.00	1	802
10:59:02	3700.00	3705.00	3700.00	-20.00	1	801
10:58:57	3700.00	3705.00	3700.00	-20.00	1	800
10:58:51	3700.00	3705.00	3700.00	-20.00	1	799
10:58:32	3700.00	3705.00	3700.00	-20.00	1	798
10:58:23	3700.00	3705.00	3700.00	-20.00	1	797
10:58:19	3705.00	3710.00	3705.00	-15.00	1	796
10:58:05	3705.00	3710.00	3705.00	-15.00	2	795
10:58:00	3705.00	3710.00	3705.00	-15.00	1	793
10:57:58	3700.00	3705.00	3705.00	-15.00	1	792
10:57:58	3700.00	3705.00	3705.00	-15.00	1	791
10:57:54	3700.00	3705.00	3700.00	-20.00	1	790
10:57:31	3700.00	3705.00	3705.00	-15.00	1	789
10:57:31	3700.00	3705.00	3700.00	-20.00	1	788
10:57:18	3700.00	3705.00	3700.00	-20.00	1	787
10:57:18	3700.00	3705.00	3700.00	-20.00	1	786
10:57:13	3700.00	3705.00	3700.00	-20.00	1	785
10:57:13	3700.00	3705.00	3705.00	-15.00	1	784
10:57:00	3700.00	3710.00	3700.00	-20.00	1	783
10:56:53	3705.00	3710.00	3705.00	-15.00	3	782
10:56:34	3705.00	3710.00	3705.00	-15.00	1	779
10:56:15	3700.00	3705.00	3705.00	-15.00	1	778
10:56:15	3700.00	3705.00	3705.00	-15.00	2	777
10:55:35	3700.00	3705.00	3700.00	-20.00	1	775
10:55:33	3700.00	3705.00	3700.00	-20.00	1	774
10:55:15	3700.00	3705.00	3700.00	-20.00	2	773
10:54:37	3705.00	3710.00	3705.00	-15.00	1	771
10:54:36	3705.00	3710.00	3705.00	-15.00	1	770
10:54:30	3705.00	3710.00	3705.00	-15.00	1	769
10:54:16	3705.00	3710.00	3705.00	-15.00	1	768
10:54:00	3705.00	3710.00	3705.00	-15.00	1	767
10:53:46	3705.00	3710.00	3705.00	-15.00	1	766
10:53:13	3705.00	3710.00	3705.00	-15.00	1	765
10:53:02	3705.00	3710.00	3705.00	-15.00	1	764
10:52:59	3705.00	3710.00	3705.00	-15.00	2	763
10:52:59	3705.00	3710.00	3705.00	-15.00	1	761
10:52:58	3700.00	3710.00	3710.00	-10.00	1	760
10:52:56	3705.00	3710.00	3705.00	-15.00	1	759
10:52:45	3705.00	3710.00	3705.00	-15.00	3	758
10:52:45	3705.00	3710.00	3705.00	-15.00	1	755
10:52:11	3705.00	3710.00	3705.00	-15.00	1	754
10:52:00	3705.00	3710.00	3705.00	-15.00	1	753
10:52:00	3705.00	3710.00	3705.00	-15.00	1	752
10:51:29	3705.00	3710.00	3710.00	-10.00	1	751
10:50:44	3705.00	3710.00	3705.00	-15.00	1	750
10:50:41	3705.00	3710.00	3705.00	-15.00	2	749
10:50:33	3705.00	3710.00	3705.00	-15.00	1	747
10:49:56	3705.00	3715.00	3715.00	-5.00	1	746
10:49:52	3705.00	3715.00	3705.00	-15.00	2	745
10:49:50	3705.00	3715.00	3705.00	-15.00	2	743
10:49:50	3705.00	3715.00	3705.00	-15.00	1	741
10:49:50	3705.00	3715.00	3705.00	-15.00	2	740
10:49:48	3705.00	3715.00	3705.00	-15.00	1	738
10:49:48	3705.00	3715.00	3705.00	-15.00	1	737
10:49:48	3705.00	3715.00	3705.00	-15.00	1	736
10:49:48	3710.00	3715.00	3710.00	-10.00	2	735
10:49:48	3710.00	3715.00	3710.00	-10.00	1	733
10:49:48	3710.00	3715.00	3710.00	-10.00	2	732
10:49:48	3710.00	3715.00	3710.00	-10.00	6	730
10:49:48	3710.00	3715.00	3715.00	-5.00	1	724
10:49:48	3710.00	3715.00	3710.00	-10.00	16	723
10:49:43	3715.00	3720.00	3715.00	-5.00	10	707
10:49:43	3715.00	3720.00	3715.00	-5.00	1	697
10:49:30	3715.00	3720.00	3715.00	-5.00	1	696
10:47:00	3715.00	3725.00	3715.00	-5.00	1	695
10:46:37	3720.00	3725.00	3715.00	-5.00	1	694
10:46:37	3720.00	3725.00	3720.00	0	1	693
10:45:46	3715.00	3725.00	3725.00	+5.00	1	692
10:45:43	3715.00	3725.00	3715.00	-5.00	1	691
10:44:43	3720.00	3730.00	3720.00	0	1	690
10:44:41	3720.00	3730.00	3720.00	0	2	689
10:44:38	3720.00	3730.00	3720.00	0	1	687
10:44:30	3725.00	3730.00	3725.00	+5.00	1	686
10:44:08	3720.00	3725.00	3725.00	+5.00	1	685
10:42:19	3725.00	3730.00	3725.00	+5.00	1	684
10:42:18	3720.00	3730.00	3720.00	0	2	683
10:42:00	3720.00	3730.00	3720.00	0	1	681
10:41:36	3720.00	3730.00	3720.00	0	1	680
10:41:25	3725.00	3730.00	3725.00	+5.00	1	679
10:40:54	3720.00	3725.00	3725.00	+5.00	1	678
10:40:50	3720.00	3725.00	3725.00	+5.00	1	677
10:40:45	3720.00	3725.00	3725.00	+5.00	1	676
10:40:03	3720.00	3725.00	3725.00	+5.00	1	675
10:39:53	3720.00	3725.00	3725.00	+5.00	1	674
10:39:36	3715.00	3725.00	3725.00	+5.00	1	673
10:39:34	3715.00	3725.00	3715.00	-5.00	1	672
10:39:30	3720.00	3725.00	3720.00	0	1	671
10:38:50	3720.00	3725.00	3720.00	0	1	670
10:37:59	3720.00	3725.00	3720.00	0	2	669
10:37:52	3720.00	3725.00	3725.00	+5.00	1	667
10:37:41	3720.00	3725.00	3720.00	0	1	666
10:37:00	3720.00	3725.00	3720.00	0	1	665
10:34:46	3715.00	3720.00	3720.00	0	1	664
10:34:30	3715.00	3720.00	3715.00	-5.00	1	663
10:34:20	3715.00	3725.00	3725.00	+5.00	1	662
10:34:07	3715.00	3720.00	3720.00	0	1	661
10:33:44	3715.00	3720.00	3720.00	0	1	660
10:33:42	3715.00	3720.00	3720.00	0	1	659
10:33:41	3715.00	3720.00	3715.00	-5.00	2	658
10:32:17	3715.00	3720.00	3715.00	-5.00	1	656
10:32:00	3715.00	3720.00	3715.00	-5.00	1	655
10:31:48	3715.00	3720.00	3715.00	-5.00	1	654
10:31:41	3715.00	3720.00	3715.00	-5.00	1	653
10:31:37	3715.00	3720.00	3715.00	-5.00	1	652
10:31:21	3715.00	3720.00	3715.00	-5.00	1	651
10:31:12	3715.00	3725.00	3715.00	-5.00	1	650
10:30:31	3715.00	3720.00	3720.00	0	2	649
10:30:31	3715.00	3720.00	3720.00	0	1	647
10:29:30	3715.00	3720.00	3715.00	-5.00	1	646
10:29:23	3715.00	3720.00	3715.00	-5.00	2	645
10:28:37	3715.00	3720.00	3720.00	0	1	643
10:28:27	3715.00	3720.00	3715.00	-5.00	1	642
10:28:07	3715.00	3720.00	3720.00	0	1	641
10:28:07	3715.00	3720.00	3720.00	0	1	640
10:28:01	3715.00	3720.00	3715.00	-5.00	1	639
10:27:58	3715.00	3720.00	3720.00	0	1	638
10:27:25	3715.00	3720.00	3715.00	-5.00	1	637
10:27:00	3715.00	3720.00	3715.00	-5.00	1	636
10:25:14	3720.00	3725.00	3720.00	0	1	635
10:25:05	3720.00	3725.00	3720.00	0	2	634
10:24:48	3720.00	3725.00	3720.00	0	1	632
10:24:30	3720.00	3725.00	3720.00	0	1	631
10:23:07	3715.00	3725.00	3725.00	+5.00	1	630
10:22:53	3715.00	3725.00	3725.00	+5.00	1	629
10:22:25	3715.00	3725.00	3715.00	-5.00	1	628
10:22:00	3715.00	3725.00	3715.00	-5.00	1	627
10:21:58	3715.00	3720.00	3720.00	0	2	626
10:21:58	3715.00	3720.00	3720.00	0	1	624
10:21:24	3715.00	3725.00	3715.00	-5.00	1	623
10:20:48	3715.00	3725.00	3715.00	-5.00	1	622
10:19:30	3715.00	3725.00	3715.00	-5.00	1	621
10:18:45	3715.00	3720.00	3720.00	0	1	620
10:18:38	3715.00	3720.00	3720.00	0	1	619
10:18:04	3720.00	3725.00	3720.00	0	1	618
10:17:46	3720.00	3725.00	3725.00	+5.00	1	617
10:17:10	3715.00	3730.00	3730.00	+10.00	1	616
10:17:00	3720.00	3730.00	3720.00	0	1	615
10:17:00	3720.00	3730.00	3720.00	0	1	614
10:16:35	3720.00	3730.00	3720.00	0	1	613
10:16:29	3725.00	3730.00	3720.00	0	1	612
10:16:29	3725.00	3730.00	3725.00	+5.00	1	611
10:15:03	3720.00	3725.00	3725.00	+5.00	1	610
10:14:30	3720.00	3730.00	3720.00	0	1	609
10:13:49	3720.00	3730.00	3730.00	+10.00	1	608
10:13:31	3720.00	3730.00	3730.00	+10.00	1	607
10:13:31	3725.00	3730.00	3725.00	+5.00	1	606
10:13:28	3720.00	3730.00	3720.00	0	1	605
10:12:44	3720.00	3730.00	3730.00	+10.00	1	604
10:12:43	3715.00	3720.00	3720.00	0	7	603
10:12:25	3715.00	3720.00	3720.00	0	1	596
10:12:11	3710.00	3720.00	3720.00	0	1	595
10:12:11	3715.00	3720.00	3715.00	-5.00	2	594
10:12:00	3715.00	3720.00	3715.00	-5.00	1	592
10:11:50	3715.00	3720.00	3715.00	-5.00	1	591
10:11:28	3710.00	3720.00	3720.00	0	1	590
10:10:24	3710.00	3720.00	3710.00	-10.00	1	589
10:10:22	3710.00	3720.00	3710.00	-10.00	1	588
10:09:56	3715.00	3720.00	3715.00	-5.00	1	587
10:09:31	3715.00	3720.00	3715.00	-5.00	2	586
10:09:31	3715.00	3720.00	3715.00	-5.00	3	584
10:09:31	3715.00	3720.00	3715.00	-5.00	2	581
10:09:30	3715.00	3720.00	3715.00	-5.00	1	579
10:08:49	3715.00	3720.00	3715.00	-5.00	1	578
10:08:06	3715.00	3720.00	3715.00	-5.00	3	577
10:07:25	3715.00	3720.00	3720.00	0	1	574
10:07:18	3715.00	3720.00	3720.00	0	1	573
10:07:17	3715.00	3720.00	3720.00	0	1	572
10:07:15	3715.00	3720.00	3715.00	-5.00	1	571
10:07:00	3715.00	3720.00	3715.00	-5.00	1	570
10:06:29	3715.00	3720.00	3720.00	0	1	569
10:06:29	3715.00	3720.00	3720.00	0	1	568
10:06:18	3715.00	3720.00	3720.00	0	1	567
10:05:46	3710.00	3715.00	3715.00	-5.00	9	566
10:05:46	3710.00	3715.00	3715.00	-5.00	1	557
10:05:34	3710.00	3715.00	3715.00	-5.00	1	556
10:05:04	3715.00	3720.00	3715.00	-5.00	9	555
10:04:47	3715.00	3720.00	3715.00	-5.00	1	546
10:04:30	3715.00	3720.00	3715.00	-5.00	1	545
10:04:22	3720.00	3725.00	3720.00	0	1	544
10:04:09	3720.00	3730.00	3720.00	0	1	543
10:03:40	3720.00	3730.00	3720.00	0	1	542
10:03:37	3725.00	3735.00	3725.00	+5.00	3	541
10:03:01	3725.00	3735.00	3725.00	+5.00	1	538
10:02:56	3725.00	3735.00	3725.00	+5.00	1	537
10:02:34	3730.00	3735.00	3730.00	+10.00	1	536
10:02:00	3730.00	3735.00	3730.00	+10.00	1	535
10:01:02	3730.00	3735.00	3730.00	+10.00	1	534
10:00:02	3730.00	3735.00	3735.00	+15.00	1	533
10:00:00	3730.00	3735.00	3735.00	+15.00	1	532
10:00:00	3730.00	3735.00	3730.00	+10.00	1	531
09:59:58	3730.00	3735.00	3735.00	+15.00	1	530
09:59:30	3730.00	3740.00	3730.00	+10.00	1	529
09:59:20	3735.00	3740.00	3735.00	+15.00	1	528
09:59:20	3735.00	3740.00	3735.00	+15.00	3	527
09:58:51	3735.00	3740.00	3735.00	+15.00	1	524
09:57:57	3735.00	3740.00	3735.00	+15.00	1	523
09:57:33	3740.00	3745.00	3740.00	+20.00	1	522
09:57:21	3740.00	3745.00	3740.00	+20.00	4	521
09:57:00	3745.00	3750.00	3745.00	+25.00	2	517
09:57:00	3745.00	3750.00	3745.00	+25.00	3	515
09:57:00	3745.00	3750.00	3745.00	+25.00	1	512
09:56:01	3745.00	3750.00	3750.00	+30.00	1	511
09:55:32	3745.00	3750.00	3750.00	+30.00	1	510
09:55:09	3745.00	3750.00	3750.00	+30.00	1	509
09:54:45	3745.00	3750.00	3745.00	+25.00	1	508
09:54:05	3745.00	3750.00	3745.00	+25.00	2	507
09:54:04	3745.00	3750.00	3750.00	+30.00	2	505
09:53:17	3745.00	3750.00	3750.00	+30.00	1	503
09:53:08	3745.00	3750.00	3750.00	+30.00	1	502
09:52:27	3745.00	3750.00	3750.00	+30.00	1	501
09:52:03	3745.00	3750.00	3750.00	+30.00	1	500
09:51:48	3745.00	3750.00	3750.00	+30.00	1	499
09:51:32	3745.00	3750.00	3750.00	+30.00	1	498
09:51:30	3745.00	3750.00	3745.00	+25.00	1	497
09:51:06	3745.00	3750.00	3750.00	+30.00	1	496
09:50:58	3745.00	3750.00	3750.00	+30.00	1	495
09:50:47	3745.00	3750.00	3750.00	+30.00	1	494
09:50:41	3740.00	3750.00	3750.00	+30.00	1	493
09:50:36	3740.00	3750.00	3750.00	+30.00	1	492
09:50:33	3745.00	3750.00	3745.00	+25.00	1	491
09:50:29	3740.00	3745.00	3745.00	+25.00	1	490
09:50:21	3740.00	3745.00	3745.00	+25.00	2	489
09:49:45	3735.00	3740.00	3740.00	+20.00	1	487
09:49:42	3735.00	3740.00	3740.00	+20.00	1	486
09:49:38	3735.00	3740.00	3740.00	+20.00	1	485
09:49:31	3730.00	3740.00	3740.00	+20.00	2	484
09:49:07	3730.00	3740.00	3740.00	+20.00	1	482
09:49:05	3735.00	3740.00	3735.00	+15.00	2	481
09:48:44	3740.00	3745.00	3740.00	+20.00	2	479
09:48:36	3735.00	3740.00	3740.00	+20.00	1	477
09:48:34	3735.00	3740.00	3740.00	+20.00	1	476
09:48:27	3735.00	3740.00	3740.00	+20.00	1	475
09:48:25	3735.00	3740.00	3740.00	+20.00	1	474
09:48:18	3735.00	3740.00	3740.00	+20.00	1	473
09:48:09	3725.00	3735.00	3735.00	+15.00	1	472
09:48:05	3725.00	3735.00	3735.00	+15.00	1	471
09:48:04	3725.00	3730.00	3730.00	+10.00	1	470
09:47:54	3720.00	3730.00	3730.00	+10.00	1	469
09:47:53	3715.00	3725.00	3725.00	+5.00	3	468
09:47:03	3715.00	3720.00	3720.00	0	5	465
09:45:52	3710.00	3715.00	3715.00	-5.00	1	460
09:45:39	3710.00	3715.00	3715.00	-5.00	1	459
09:45:39	3710.00	3715.00	3715.00	-5.00	5	458
09:44:06	3710.00	3715.00	3710.00	-10.00	1	453
09:43:42	3710.00	3715.00	3710.00	-10.00	2	452
09:43:04	3715.00	3720.00	3715.00	-5.00	6	450
09:42:43	3715.00	3720.00	3715.00	-5.00	1	444
09:42:32	3715.00	3725.00	3715.00	-5.00	1	443
09:42:26	3720.00	3725.00	3720.00	0	2	442
09:42:26	3720.00	3725.00	3720.00	0	1	440
09:42:15	3715.00	3720.00	3720.00	0	1	439
09:42:14	3715.00	3720.00	3720.00	0	1	438
09:42:04	3715.00	3720.00	3720.00	0	1	437
09:41:54	3715.00	3720.00	3720.00	0	1	436
09:41:06	3715.00	3720.00	3720.00	0	1	435
09:41:01	3715.00	3720.00	3720.00	0	1	434
09:40:48	3715.00	3720.00	3720.00	0	2	433
09:39:46	3710.00	3715.00	3715.00	-5.00	1	431
09:39:32	3710.00	3715.00	3715.00	-5.00	1	430
09:39:21	3710.00	3715.00	3715.00	-5.00	1	429
09:39:21	3710.00	3715.00	3715.00	-5.00	1	428
09:39:18	3710.00	3715.00	3715.00	-5.00	1	427
09:39:16	3710.00	3715.00	3715.00	-5.00	1	426
09:39:14	3710.00	3715.00	3715.00	-5.00	1	425
09:39:13	3710.00	3715.00	3710.00	-10.00	1	424
09:38:58	3710.00	3715.00	3715.00	-5.00	1	423
09:38:44	3710.00	3715.00	3715.00	-5.00	1	422
09:38:37	3710.00	3715.00	3710.00	-10.00	1	421
09:38:16	3710.00	3715.00	3710.00	-10.00	1	420
09:37:55	3715.00	3720.00	3715.00	-5.00	3	419
09:37:43	3710.00	3720.00	3710.00	-10.00	1	416
09:37:30	3710.00	3720.00	3710.00	-10.00	1	415
09:37:17	3710.00	3720.00	3710.00	-10.00	1	414
09:37:08	3720.00	3725.00	3710.00	-10.00	14	413
09:37:08	3720.00	3725.00	3715.00	-5.00	7	399
09:37:08	3720.00	3725.00	3720.00	0	2	392
09:36:57	3720.00	3725.00	3720.00	0	1	390
09:36:31	3720.00	3725.00	3720.00	0	1	389
09:36:22	3720.00	3725.00	3720.00	0	4	388
09:35:56	3720.00	3725.00	3720.00	0	1	384
09:35:45	3720.00	3725.00	3720.00	0	1	383
09:35:06	3720.00	3725.00	3720.00	0	2	382
09:35:00	3720.00	3725.00	3720.00	0	1	380
09:34:54	3720.00	3725.00	3725.00	+5.00	1	379
09:33:55	3725.00	3730.00	3725.00	+5.00	1	378
09:33:55	3725.00	3730.00	3725.00	+5.00	1	377
09:33:53	3725.00	3730.00	3725.00	+5.00	1	376
09:33:47	3725.00	3730.00	3725.00	+5.00	1	375
09:33:24	3725.00	3730.00	3725.00	+5.00	1	374
09:33:11	3725.00	3730.00	3725.00	+5.00	1	373
09:33:03	3725.00	3730.00	3725.00	+5.00	1	372
09:32:52	3725.00	3730.00	3725.00	+5.00	3	371
09:32:39	3730.00	3735.00	3730.00	+10.00	1	368
09:32:17	3725.00	3730.00	3730.00	+10.00	1	367
09:32:04	3730.00	3740.00	3730.00	+10.00	1	366
09:31:56	3730.00	3740.00	3730.00	+10.00	1	365
09:31:56	3735.00	3740.00	3730.00	+10.00	4	364
09:31:56	3735.00	3740.00	3735.00	+15.00	4	360
09:31:33	3735.00	3740.00	3735.00	+15.00	1	356
09:30:59	3735.00	3740.00	3740.00	+20.00	2	355
09:30:24	3735.00	3740.00	3735.00	+15.00	2	353
09:29:38	3735.00	3745.00	3735.00	+15.00	1	351
09:29:23	3740.00	3745.00	3740.00	+20.00	1	350
09:29:14	3740.00	3745.00	3740.00	+20.00	1	349
09:29:12	3740.00	3745.00	3740.00	+20.00	1	348
09:28:59	3740.00	3745.00	3740.00	+20.00	1	347
09:28:25	3740.00	3745.00	3740.00	+20.00	1	346
09:27:53	3745.00	3750.00	3745.00	+25.00	1	345
09:27:53	3745.00	3750.00	3745.00	+25.00	1	344
09:26:40	3745.00	3750.00	3750.00	+30.00	1	343
09:26:28	3745.00	3750.00	3750.00	+30.00	2	342
09:25:24	3750.00	3755.00	3750.00	+30.00	1	340
09:24:55	3745.00	3750.00	3750.00	+30.00	2	339
09:24:45	3750.00	3755.00	3750.00	+30.00	1	337
09:24:44	3750.00	3755.00	3750.00	+30.00	1	336
09:24:43	3745.00	3750.00	3750.00	+30.00	2	335
09:24:43	3745.00	3750.00	3750.00	+30.00	1	333
09:24:33	3740.00	3750.00	3750.00	+30.00	1	332
09:24:30	3745.00	3750.00	3745.00	+25.00	1	331
09:24:26	3745.00	3750.00	3745.00	+25.00	1	330
09:24:11	3745.00	3750.00	3745.00	+25.00	2	329
09:24:10	3745.00	3750.00	3745.00	+25.00	1	327
09:24:09	3750.00	3755.00	3750.00	+30.00	15	326
09:24:09	3755.00	3760.00	3755.00	+35.00	1	311
09:24:05	3755.00	3760.00	3755.00	+35.00	3	310
09:24:05	3755.00	3765.00	3755.00	+35.00	1	307
09:24:05	3760.00	3765.00	3755.00	+35.00	18	306
09:24:05	3760.00	3765.00	3760.00	+40.00	3	288
09:23:42	3760.00	3765.00	3765.00	+45.00	1	285
09:22:57	3760.00	3765.00	3760.00	+40.00	1	284
09:22:49	3760.00	3765.00	3765.00	+45.00	1	283
09:22:18	3755.00	3760.00	3760.00	+40.00	1	282
09:22:15	3755.00	3760.00	3760.00	+40.00	1	281
09:22:00	3755.00	3760.00	3760.00	+40.00	1	280
09:21:55	3755.00	3760.00	3760.00	+40.00	1	279
09:21:43	3755.00	3760.00	3760.00	+40.00	3	278
09:21:33	3755.00	3760.00	3755.00	+35.00	1	275
09:21:28	3755.00	3760.00	3760.00	+40.00	1	274
09:21:07	3755.00	3760.00	3760.00	+40.00	1	273
09:21:00	3755.00	3760.00	3760.00	+40.00	1	272
09:20:24	3755.00	3760.00	3760.00	+40.00	1	271
09:20:12	3755.00	3760.00	3760.00	+40.00	1	270
09:19:53	3755.00	3760.00	3755.00	+35.00	1	269
09:18:07	3750.00	3760.00	3760.00	+40.00	1	268
09:18:05	3755.00	3760.00	3755.00	+35.00	1	267
09:18:03	3750.00	3755.00	3755.00	+35.00	1	266
09:17:32	3755.00	3760.00	3755.00	+35.00	3	265
09:15:45	3750.00	3760.00	3760.00	+40.00	1	262
09:15:19	3755.00	3760.00	3760.00	+40.00	1	261
09:15:18	3755.00	3760.00	3760.00	+40.00	1	260
09:15:18	3750.00	3760.00	3760.00	+40.00	1	259
09:15:09	3755.00	3760.00	3755.00	+35.00	1	258
09:14:23	3760.00	3765.00	3760.00	+40.00	1	257
09:14:11	3760.00	3765.00	3765.00	+45.00	2	256
09:13:18	3750.00	3760.00	3760.00	+40.00	1	254
09:13:16	3755.00	3760.00	3755.00	+35.00	5	253
09:12:49	3760.00	3765.00	3760.00	+40.00	1	248
09:12:46	3760.00	3765.00	3760.00	+40.00	2	247
09:11:55	3760.00	3765.00	3760.00	+40.00	2	245
09:11:55	3760.00	3765.00	3760.00	+40.00	1	243
09:11:22	3760.00	3765.00	3765.00	+45.00	1	242
09:11:08	3755.00	3760.00	3760.00	+40.00	1	241
09:11:00	3755.00	3760.00	3760.00	+40.00	1	240
09:10:55	3755.00	3760.00	3760.00	+40.00	1	239
09:10:51	3760.00	3765.00	3760.00	+40.00	4	238
09:10:51	3760.00	3765.00	3765.00	+45.00	1	234
09:10:43	3760.00	3765.00	3760.00	+40.00	1	233
09:10:40	3760.00	3765.00	3765.00	+45.00	1	232
09:10:37	3760.00	3765.00	3765.00	+45.00	1	231
09:10:34	3760.00	3765.00	3760.00	+40.00	1	230
09:10:34	3760.00	3765.00	3760.00	+40.00	1	229
09:10:30	3760.00	3765.00	3760.00	+40.00	1	228
09:10:29	3760.00	3765.00	3765.00	+45.00	1	227
09:10:10	3755.00	3765.00	3755.00	+35.00	1	226
09:10:09	3760.00	3765.00	3760.00	+40.00	3	225
09:09:20	3745.00	3755.00	3755.00	+35.00	1	222
09:09:19	3745.00	3750.00	3750.00	+30.00	1	221
09:09:18	3745.00	3750.00	3750.00	+30.00	1	220
09:09:17	3745.00	3750.00	3750.00	+30.00	1	219
09:09:04	3745.00	3750.00	3750.00	+30.00	1	218
09:08:58	3745.00	3750.00	3745.00	+25.00	1	217
09:08:57	3745.00	3750.00	3750.00	+30.00	1	216
09:08:26	3740.00	3745.00	3745.00	+25.00	3	215
09:07:43	3735.00	3740.00	3740.00	+20.00	1	212
09:07:40	3735.00	3740.00	3740.00	+20.00	1	211
09:07:34	3730.00	3735.00	3735.00	+15.00	2	210
09:07:34	3730.00	3735.00	3735.00	+15.00	2	208
09:07:34	3730.00	3735.00	3735.00	+15.00	1	206
09:07:23	3725.00	3730.00	3730.00	+10.00	1	205
09:07:20	3730.00	3735.00	3730.00	+10.00	1	204
09:07:18	3730.00	3735.00	3730.00	+10.00	1	203
09:07:17	3730.00	3735.00	3735.00	+15.00	1	202
09:07:14	3730.00	3735.00	3730.00	+10.00	1	201
09:07:14	3730.00	3735.00	3730.00	+10.00	1	200
09:07:13	3730.00	3735.00	3730.00	+10.00	1	199
09:05:17	3725.00	3735.00	3725.00	+5.00	1	198
09:05:15	3730.00	3735.00	3730.00	+10.00	2	197
09:05:14	3735.00	3740.00	3735.00	+15.00	2	195
09:05:10	3735.00	3740.00	3735.00	+15.00	2	193
09:04:55	3730.00	3735.00	3735.00	+15.00	1	191
09:04:55	3730.00	3740.00	3730.00	+10.00	1	190
09:04:55	3725.00	3735.00	3735.00	+15.00	3	189
09:04:55	3725.00	3730.00	3730.00	+10.00	1	186
09:04:55	3725.00	3730.00	3730.00	+10.00	4	185
09:04:55	3730.00	3735.00	3730.00	+10.00	1	181
09:04:31	3730.00	3735.00	3730.00	+10.00	4	180
09:04:31	3735.00	3740.00	3735.00	+15.00	1	176
09:04:30	3730.00	3740.00	3730.00	+10.00	1	175
09:04:27	3735.00	3740.00	3735.00	+15.00	1	174
09:04:15	3730.00	3740.00	3730.00	+10.00	1	173
09:04:15	3730.00	3740.00	3740.00	+20.00	4	172
09:04:07	3735.00	3745.00	3735.00	+15.00	3	168
09:04:07	3735.00	3745.00	3735.00	+15.00	1	165
09:04:05	3735.00	3745.00	3745.00	+25.00	1	164
09:04:04	3740.00	3745.00	3740.00	+20.00	3	163
09:04:00	3740.00	3745.00	3740.00	+20.00	1	160
09:03:58	3745.00	3750.00	3745.00	+25.00	4	159
09:03:40	3740.00	3745.00	3745.00	+25.00	1	155
09:03:39	3740.00	3745.00	3745.00	+25.00	1	154
09:03:37	3745.00	3750.00	3745.00	+25.00	1	153
09:03:26	3745.00	3750.00	3745.00	+25.00	1	152
09:03:26	3745.00	3750.00	3750.00	+30.00	1	151
09:03:26	3745.00	3755.00	3745.00	+25.00	1	150
09:03:25	3745.00	3755.00	3745.00	+25.00	1	149
09:03:14	3745.00	3755.00	3745.00	+25.00	1	148
09:03:12	3750.00	3755.00	3750.00	+30.00	1	147
09:03:10	3750.00	3755.00	3750.00	+30.00	1	146
09:03:03	3750.00	3755.00	3750.00	+30.00	5	145
09:03:03	3755.00	3760.00	3755.00	+35.00	2	140
09:03:01	3755.00	3760.00	3755.00	+35.00	1	138
09:02:58	3750.00	3755.00	3755.00	+35.00	1	137
09:02:56	3750.00	3755.00	3755.00	+35.00	1	136
09:02:55	3750.00	3755.00	3750.00	+30.00	1	135
09:02:55	3750.00	3755.00	3755.00	+35.00	1	134
09:02:52	3750.00	3755.00	3755.00	+35.00	1	133
09:02:49	3750.00	3755.00	3755.00	+35.00	1	132
09:02:48	3750.00	3755.00	3755.00	+35.00	1	131
09:02:44	3755.00	3760.00	3755.00	+35.00	4	130
09:02:42	3755.00	3760.00	3760.00	+40.00	1	126
09:02:37	3755.00	3760.00	3755.00	+35.00	4	125
09:02:37	3755.00	3760.00	3755.00	+35.00	1	121
09:02:35	3755.00	3760.00	3755.00	+35.00	1	120
09:02:30	3755.00	3760.00	3755.00	+35.00	1	119
09:02:28	3750.00	3755.00	3755.00	+35.00	1	118
09:02:28	3750.00	3755.00	3755.00	+35.00	1	117
09:02:27	3750.00	3755.00	3755.00	+35.00	1	116
09:02:24	3750.00	3755.00	3755.00	+35.00	1	115
09:02:22	3750.00	3755.00	3755.00	+35.00	1	114
09:02:21	3750.00	3755.00	3750.00	+30.00	1	113
09:02:20	3745.00	3755.00	3745.00	+25.00	1	112
09:02:17	3745.00	3755.00	3755.00	+35.00	1	111
09:02:17	3745.00	3750.00	3750.00	+30.00	1	110
09:02:17	3745.00	3755.00	3745.00	+25.00	1	109
09:02:16	3740.00	3750.00	3750.00	+30.00	10	108
09:02:16	3740.00	3745.00	3745.00	+25.00	5	98
09:02:06	3735.00	3740.00	3740.00	+20.00	1	93
09:02:02	3735.00	3745.00	3735.00	+15.00	1	92
09:02:01	3735.00	3745.00	3745.00	+25.00	1	91
09:02:01	3735.00	3740.00	3740.00	+20.00	1	90
09:02:01	3735.00	3740.00	3740.00	+20.00	5	89
09:01:49	3730.00	3735.00	3735.00	+15.00	1	84
09:01:49	3725.00	3735.00	3735.00	+15.00	4	83
09:01:49	3725.00	3735.00	3735.00	+15.00	2	79
09:01:45	3730.00	3735.00	3730.00	+10.00	2	77
09:01:29	3725.00	3730.00	3730.00	+10.00	4	75
09:01:14	3730.00	3735.00	3730.00	+10.00	1	71
09:01:14	3730.00	3735.00	3730.00	+10.00	1	70
09:01:13	3730.00	3735.00	3730.00	+10.00	1	69
09:00:57	3730.00	3735.00	3735.00	+15.00	1	68
09:00:49	3730.00	3735.00	3730.00	+10.00	1	67
09:00:47	3735.00	3740.00	3735.00	+15.00	1	66
09:00:44	3735.00	3740.00	3735.00	+15.00	1	65
09:00:43	3735.00	3740.00	3735.00	+15.00	1	64
09:00:35	3730.00	3735.00	3735.00	+15.00	1	63
09:00:33	3730.00	3740.00	3730.00	+10.00	1	62
09:00:33	3725.00	3740.00	3740.00	+20.00	1	61
09:00:33	3725.00	3740.00	3740.00	+20.00	1	60
09:00:25	3725.00	3740.00	3740.00	+20.00	1	59
09:00:21	3725.00	3735.00	3735.00	+15.00	1	58
09:00:13	3725.00	3735.00	3725.00	+5.00	1	57
09:00:10	3720.00	3735.00	3735.00	+15.00	1	56
09:00:08	3725.00	3740.00	3725.00	+5.00	1	55
09:00:05	3720.00	3740.00	3740.00	+20.00	1	54
09:00:05	3725.00	3740.00	3725.00	+5.00	1	53
09:00:05	3720.00	3740.00	3740.00	+20.00	1	52
09:00:05	3715.00	3735.00	3735.00	+15.00	5	51
09:00:05	3715.00	3730.00	3730.00	+10.00	3	46
09:00:05	3710.00	3730.00	3730.00	+10.00	1	43
09:00:05	3710.00	3725.00	3725.00	+5.00	3	42
09:00:05	--	--	3710.00	-10.00	14	39

　

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 17 (256G)

Office 2024 家用版盒裝

MyCard 5000點虛擬點數卡

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

Apple iPhone 17 Pro (256G)

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

Apple iPhone 17 Pro (512G)

POCO X7 Pro 5G 12G/256GB

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

Apple iPhone 17 Pro Max (256G)

【盤前焦點】美股休市投顧：台...

南亞科法說會行情失靈股價跌停 ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三圓關係人遭銀行強制執行擬處...
‧財部：凱基壽101億取陸保廠C基...
‧調查：台股上半年低點近4成民眾...

加密貨幣

比特幣BTC	92295.41	-1,360.26	-1.45%
以太幣ETH	3185.91	-96.29	-2.93%
瑞波幣XRP	1.96	-0.03	-1.64%
比特幣現金BCH	581.31	-10.44	-1.76%
萊特幣LTC	70.11	-2.15	-2.98%
卡達幣ADA	0.366360	-0.01	-2.48%
波場幣TRX	0.310311	-0.01	-2.34%
恆星幣XLM	0.214471	0.00	-1.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。