復盛應用  (6670) 上市

319.00 ▲+3.00 +0.95% 2.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 691 314.50 2 319.00 4 319.00 323.00 311.50 316.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00314.50320.00319.00+3.00145691
13:24:53313.00314.50313.00-3.001546
13:24:17313.50314.00314.00-2.001545
13:24:10314.00314.50314.00-2.002544
13:23:04314.50315.00314.50-1.504542
13:22:58315.00315.50315.00-1.001538
13:22:07315.00315.50315.00-1.002537
13:21:32314.50315.50314.50-1.501535
13:21:29315.00315.50315.00-1.003534
13:21:29315.00315.50315.00-1.001531
13:21:29315.00315.50315.00-1.001530
13:21:09314.50315.50315.50-0.502529
13:20:43315.00315.50315.00-1.003527
13:20:43315.00315.50315.00-1.002524
13:20:18315.00315.50315.00-1.001522
13:20:18315.00315.50315.00-1.003521
13:20:18315.00315.50315.00-1.001518
13:20:18315.00315.50315.00-1.001517
13:19:46314.50315.50314.50-1.501516
13:19:15314.50315.50314.50-1.501515
13:18:49314.50315.50315.50-0.501514
13:18:03314.00314.50314.50-1.502513
13:16:22313.50314.00315.50-0.502511
13:16:22313.50314.00315.00-1.004509
13:16:22313.50314.00314.50-1.501505
13:16:22313.50314.00314.00-2.003504
13:14:34313.50314.00314.00-2.001501
13:14:06313.50314.00313.50-2.501500
13:09:31313.50314.00313.50-2.501499
13:09:13313.50314.00313.50-2.502498
13:09:02313.50314.00313.50-2.502496
13:08:53313.50314.00313.50-2.501494
13:08:01314.00315.00314.00-2.001493
13:07:39313.50314.00314.00-2.001492
13:06:07314.00315.00314.00-2.001491
13:05:51314.00315.00314.00-2.002490
13:05:48314.00314.50314.50-1.501488
13:03:07313.50314.00314.00-2.003487
13:02:09313.50314.00314.00-2.001484
12:59:15313.50314.00313.50-2.501483
12:55:31313.00313.50313.50-2.501482
12:54:55313.00313.50313.50-2.501481
12:54:01313.00313.50313.50-2.501480
12:53:31313.00313.50313.00-3.002479
12:47:02312.50313.00313.00-3.004477
12:44:07312.50313.00313.00-3.002473
12:44:02312.50313.00313.00-3.001471
12:44:00312.50313.00313.00-3.001470
12:41:49312.50313.00312.50-3.501469
12:41:03312.50313.00312.50-3.502468
12:39:53313.00313.50313.00-3.006466
12:39:53313.00313.50313.00-3.001460
12:39:42313.00313.50313.00-3.001459
12:39:42313.50314.00313.50-2.508458
12:37:46313.50314.00313.50-2.501450
12:33:19313.00313.50313.50-2.501449
12:31:48313.00313.50313.00-3.001448
12:31:48312.50313.00313.00-3.006447
12:28:21312.50313.00313.00-3.001441
12:27:00312.50313.00313.00-3.001440
12:26:53312.50313.00312.50-3.501439
12:23:37312.50313.00312.50-3.501438
12:23:15312.50313.00313.00-3.001437
12:16:31313.00313.50313.00-3.002436
12:16:31313.00313.50313.00-3.004434
12:16:31313.00313.50313.00-3.001430
12:15:34313.00313.50313.50-2.501429
12:14:43313.00313.50313.00-3.001428
12:11:15313.00313.50313.50-2.501427
12:04:05313.00313.50313.00-3.001426
12:02:48313.00313.50313.00-3.001425
11:58:42312.50313.50312.50-3.501424
11:58:13313.00313.50313.00-3.004423
11:58:13313.00314.00313.00-3.005419
11:58:13313.50314.00313.50-2.504414
11:54:13313.00313.50313.50-2.501410
11:54:06313.00313.50313.50-2.501409
11:52:30313.00313.50313.50-2.501408
11:51:47313.00313.50313.50-2.501407
11:50:56313.00313.50313.50-2.501406
11:50:14313.00313.50313.50-2.501405
11:50:13313.00313.50313.50-2.502404
11:40:32313.50314.00313.50-2.501402
11:40:00313.50314.00313.50-2.502401
11:38:41313.00313.50313.50-2.501399
11:38:26313.00313.50313.50-2.501398
11:38:01313.00313.50313.50-2.503397
11:37:34313.00313.50313.50-2.501394
11:35:04313.00313.50313.00-3.001393
11:32:04313.00313.50313.00-3.001392
11:31:03313.00313.50313.00-3.005391
11:31:03313.00313.50313.00-3.001386
11:30:09313.00313.50313.50-2.501385
11:28:45313.00313.50313.50-2.501384
11:23:54313.00313.50313.00-3.001383
11:23:44313.00313.50313.00-3.001382
11:23:27313.00313.50313.50-2.501381
11:18:57313.00313.50313.00-3.001380
11:18:23313.00314.00313.00-3.002379
11:18:22313.50314.00313.50-2.503377
11:18:22314.00314.50314.00-2.003374
11:18:22314.00314.50314.00-2.002371
11:18:03314.00314.50314.00-2.002369
11:17:51314.00314.50314.50-1.501367
11:15:19314.00314.50314.50-1.501366
11:14:38314.00314.50314.50-1.501365
11:11:50314.00314.50314.00-2.001364
11:07:31313.00314.50314.50-1.501363
11:06:58314.00314.50314.00-2.004362
11:06:56314.50315.00314.50-1.506358
11:05:26314.50315.00314.50-1.501352
10:58:56314.50315.00314.50-1.501351
10:58:45314.50315.00314.50-1.501350
10:58:45314.50315.00314.50-1.501349
10:58:34314.50315.00314.50-1.501348
10:58:34314.50315.00314.50-1.505347
10:57:30314.50315.00315.00-1.001342
10:54:37314.50315.00314.50-1.501341
10:54:23314.00314.50314.50-1.507340
10:52:57314.50315.00314.50-1.502333
10:51:21314.50315.00314.50-1.502331
10:50:28314.50315.00315.00-1.001329
10:49:50314.50315.00315.00-1.001328
10:49:44314.50315.00315.00-1.001327
10:48:54314.50315.00315.00-1.001326
10:48:33314.50315.00314.50-1.504325
10:47:46314.50315.00315.00-1.001321
10:47:14314.00314.50314.50-1.501320
10:46:54313.50314.00314.00-2.001319
10:46:54313.50314.00314.00-2.002318
10:46:45313.50314.00314.00-2.001316
10:46:21313.50314.00314.00-2.001315
10:43:42313.00313.50313.50-2.501314
10:42:26313.00313.50313.00-3.001313
10:39:47312.00312.50312.50-3.501312
10:39:13312.00312.50312.50-3.501311
10:39:05312.00312.50312.50-3.501310
10:35:39311.50312.00312.00-4.001309
10:35:03311.50312.00312.00-4.001308
10:33:06311.50312.00312.00-4.001307
10:32:45312.00312.50312.00-4.001306
10:30:43311.50312.50312.50-3.501305
10:29:28311.50312.50312.50-3.501304
10:29:02312.00312.50312.00-4.004303
10:27:51312.50313.00312.50-3.501299
10:27:40312.00312.50312.50-3.501298
10:27:21312.00312.50312.50-3.501297
10:27:12312.00312.50312.50-3.501296
10:25:29312.50313.00312.50-3.502295
10:24:50312.00313.00313.00-3.001293
10:23:36312.50313.00312.50-3.501292
10:22:57312.00312.50312.50-3.501291
10:22:29312.00312.50312.50-3.501290
10:20:15312.00313.00312.00-4.001289
10:20:02312.00313.00312.00-4.001288
10:20:02312.50313.00312.50-3.501287
10:19:59312.00312.50312.50-3.502286
10:19:43312.00312.50312.50-3.501284
10:18:30312.00312.50312.00-4.001283
10:16:42312.00313.00312.00-4.001282
10:16:36311.50312.00312.00-4.001281
10:16:30311.50312.00312.00-4.001280
10:16:08311.50312.00311.50-4.501279
10:16:02311.50312.00311.50-4.505278
10:15:41311.50312.00311.50-4.501273
10:15:01311.50312.00312.00-4.001272
10:14:56311.50312.00312.00-4.001271
10:14:31312.00313.00312.00-4.002270
10:14:09312.50313.50312.50-3.503268
10:13:26313.00313.50313.00-3.001265
10:11:46313.00313.50313.00-3.001264
10:09:38313.50314.00313.50-2.501263
10:08:13313.50314.00313.50-2.501262
10:07:31313.50314.00313.50-2.501261
10:05:32314.00314.50314.00-2.001260
10:04:55313.50314.00314.00-2.001259
10:04:48313.50314.00314.00-2.001258
10:04:35313.50314.00314.00-2.002257
10:03:47313.50314.00314.00-2.001255
10:03:29313.50314.00313.50-2.501254
10:01:41314.00314.50314.00-2.001253
10:01:40314.00314.50314.00-2.001252
09:59:17314.00315.00314.00-2.001251
09:59:01314.00315.00314.00-2.001250
09:58:42314.00315.00314.00-2.001249
09:58:12314.50315.50314.50-1.507248
09:58:12315.00316.00315.00-1.001241
09:58:12315.00316.00315.00-1.002240
09:58:11315.00316.50315.00-1.001238
09:58:11315.50316.50315.50-0.502237
09:52:16315.50316.50315.50-0.501235
09:51:50315.50316.00316.0001234
09:50:42315.50316.00316.0001233
09:50:24315.50316.00315.50-0.501232
09:48:26315.50316.00315.50-0.502231
09:46:31315.50316.00316.0001229
09:46:12316.00316.50316.0009228
09:46:02316.00316.50316.0001219
09:44:55315.50316.00316.0001218
09:44:14316.00317.00316.0003217
09:42:32316.50317.00316.50+0.501214
09:41:23315.50316.00316.0001213
09:40:29315.00316.00316.0001212
09:40:28316.00317.50316.0001211
09:39:16315.50316.00316.0001210
09:39:02315.00316.00316.0001209
09:38:55315.00316.00315.00-1.001208
09:38:27316.00316.50316.00012207
09:38:11316.50318.00316.50+0.501195
09:38:06316.50318.00316.50+0.501194
09:38:06316.50317.50316.50+0.501193
09:37:52317.00317.50317.00+1.007192
09:37:28317.00317.50317.50+1.501185
09:36:42317.00317.50317.50+1.501184
09:34:49317.50318.00317.50+1.501183
09:33:34318.00319.00318.00+2.003182
09:33:33318.50319.00318.50+2.502179
09:33:33318.50319.50318.50+2.501177
09:33:17319.00319.50319.00+3.001176
09:31:31318.00319.00319.00+3.001175
09:31:23319.00319.50319.00+3.001174
09:29:43318.50319.50318.50+2.501173
09:29:12318.00319.00319.00+3.001172
09:28:38317.50318.00318.00+2.001171
09:28:35317.00318.00318.00+2.001170
09:28:27318.00319.50318.00+2.005169
09:28:25318.00319.00319.00+3.001164
09:27:59318.00318.50318.50+2.501163
09:27:59318.00318.50318.50+2.501162
09:27:59318.50319.00318.50+2.504161
09:27:53319.00320.00319.00+3.002157
09:27:50319.00320.00319.00+3.001155
09:27:49319.00320.50319.00+3.005154
09:27:45319.00320.00320.00+4.001149
09:27:42320.00320.50320.00+4.006148
09:27:42320.50321.00320.50+4.504142
09:26:58320.50321.00321.00+5.001138
09:24:25320.50321.00321.00+5.001137
09:24:25320.50321.00321.00+5.001136
09:24:23320.50321.00321.00+5.001135
09:24:17320.00320.50320.50+4.501134
09:24:01320.50321.00320.50+4.501133
09:23:19320.50321.00321.00+5.001132
09:23:16320.50321.00321.00+5.001131
09:23:11320.50321.00321.00+5.001130
09:23:02320.00320.50320.50+4.502129
09:22:21320.00320.50320.00+4.002127
09:22:20320.00320.50320.00+4.001125
09:21:01320.00320.50320.00+4.001124
09:17:32319.50320.00320.00+4.001123
09:17:23320.00320.50320.00+4.002122
09:17:23320.00320.50320.00+4.001120
09:16:33321.00321.50321.00+5.002119
09:16:30321.50322.00321.50+5.504117
09:15:48322.00322.50322.00+6.001113
09:15:48322.00322.50322.00+6.001112
09:15:43322.00322.50322.00+6.001111
09:15:35322.00322.50322.00+6.001110
09:15:17322.00322.50322.00+6.001109
09:13:52322.00322.50322.00+6.002108
09:13:35322.00322.50322.50+6.501106
09:13:35322.00322.50322.00+6.001105
09:13:17321.50322.00322.00+6.001104
09:13:13321.50322.50322.50+6.503103
09:12:45322.50323.00322.50+6.501100
09:12:41321.50323.00321.50+5.50199
09:12:38322.00323.00322.00+6.00198
09:12:37322.00323.00323.00+7.00297
09:12:35322.00323.00322.00+6.00195
09:12:33322.00322.50322.50+6.50294
09:12:33321.50322.00322.00+6.00792
09:12:32321.00321.50321.50+5.50185
09:12:25321.00321.50321.50+5.50184
09:12:21320.00321.00321.00+5.00283
09:12:21320.00321.00321.00+5.00281
09:12:21320.00321.00321.00+5.00179
09:12:16320.00320.50320.50+4.50178
09:12:03319.50320.00320.00+4.00677
09:12:03319.50320.00320.00+4.00371
09:12:01319.50320.00319.50+3.50168
09:11:06319.00319.50319.50+3.50267
09:11:06319.00319.50319.50+3.50265
09:11:04318.00319.00319.00+3.00263
09:10:26318.50319.50318.50+2.50561
09:10:26318.50319.00319.00+3.00156
09:10:08317.50318.50318.50+2.50255
09:09:36318.00318.50318.00+2.00153
09:09:24318.00318.50318.00+2.00152
09:09:14318.50319.00318.50+2.50551
09:08:51319.00319.50319.00+3.00146
09:08:09319.00319.50319.00+3.00145
09:07:57319.00319.50319.00+3.00244
09:06:30318.50319.00319.00+3.00142
09:03:57317.00318.00318.00+2.00241
09:03:56316.50317.50317.50+1.50239
09:03:02316.00316.50316.50+0.50137
09:02:59316.00316.50316.50+0.50136
09:02:11316.00317.00316.000135
09:02:04316.50317.50316.000234
09:02:04316.50317.50316.50+0.50332
09:01:35317.50318.00317.50+1.50129
09:01:31317.50318.00317.50+1.50428
09:01:31317.50318.00317.50+1.50224
09:01:12317.50318.00318.00+2.00122
09:01:04317.50318.00318.00+2.00121
09:01:03318.00318.50318.00+2.00220
09:00:48318.00318.50318.50+2.50118
09:00:47318.50319.00318.50+2.50117
09:00:46318.50319.00319.00+3.00116
09:00:43318.50319.00319.00+3.00115
09:00:42318.50319.00318.50+2.50114
09:00:34318.50319.00318.50+2.50213
09:00:11318.00319.50318.00+2.00111
09:00:10318.00319.00319.00+3.00110
09:00:02----319.00+3.0099
 
加密貨幣
比特幣BTC 98267.81 3,583.46 3.78%
以太幣ETH 3452.66 36.92 1.08%
瑞波幣XRP 2.28 0.02 1.01%
比特幣現金BCH 457.65 -2.64 -0.57%
萊特幣LTC 107.77 1.23 1.15%
卡達幣ADA 0.908807 -0.02 -1.67%
波場幣TRX 0.255860 0.00 1.48%
恆星幣XLM 0.380893 0.01 2.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。