鈺 太  (6679) 半導體業 上櫃 聯發科集團

381.00 ▼-8.50 -2.18% 0.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.50 206 380.50 1 381.50 1 383.00 388.00 376.50 389.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00381.50382.00381.00-8.507206
13:24:30380.00382.00380.00-9.501199
13:24:29380.00382.00380.00-9.501198
13:24:11380.00382.00380.00-9.502197
13:23:44380.00381.50380.00-9.501195
13:20:59380.00380.50381.50-8.001194
13:20:59380.00380.50380.50-9.001193
13:20:50378.00380.00380.00-9.502192
13:20:50378.00380.00380.00-9.502190
13:20:45377.00378.00378.00-11.502188
13:20:41376.50377.00377.00-12.501186
13:20:31376.50378.00376.50-13.001185
13:20:23377.00378.00377.00-12.501184
13:19:38378.00380.00378.00-11.503183
13:19:12378.00380.00378.00-11.501180
13:18:57378.00380.00378.00-11.501179
13:15:59378.00380.00378.00-11.501178
13:14:30378.00380.00378.00-11.503177
13:14:23378.50380.00378.50-11.001174
13:14:23379.00380.00379.00-10.501173
13:09:27379.00380.00379.00-10.501172
13:09:27379.50380.00379.50-10.002171
13:08:41379.50380.00379.50-10.001169
13:08:41379.50380.00379.50-10.001168
13:04:42379.00380.00379.00-10.501167
13:03:24379.00380.00379.00-10.501166
13:02:56379.00380.00379.00-10.501165
12:55:25379.00380.00380.00-9.501164
12:49:24379.50381.00379.50-10.001163
12:46:59380.00382.00380.00-9.502162
12:46:58380.00382.00380.00-9.501160
12:46:58380.50382.00380.50-9.004159
12:45:52381.00382.00381.00-8.501155
12:45:52381.00382.00381.00-8.501154
12:41:23381.50382.00381.50-8.001153
12:35:25380.50381.50381.50-8.001152
12:34:07380.50381.50380.50-9.001151
12:28:48380.50382.00380.50-9.001150
12:18:49380.50382.00380.50-9.001149
12:11:44380.50382.00380.50-9.001148
12:08:53381.00382.00381.00-8.502147
12:07:41381.00382.00381.00-8.502145
12:05:10382.00384.00382.00-7.501143
12:05:10382.00384.00382.00-7.501142
12:04:54382.50384.00382.50-7.001141
12:04:54382.50384.00382.50-7.001140
12:03:32382.50384.00382.50-7.001139
11:58:31383.00384.50383.00-6.502138
11:58:31383.00384.50383.00-6.501136
11:58:26383.50385.50383.50-6.001135
11:58:26383.50385.50383.50-6.003134
11:58:26384.00385.50384.00-5.501131
11:54:40384.00385.50384.00-5.501130
11:48:33384.00386.00384.00-5.501129
11:48:14384.00386.00384.00-5.501128
11:46:43384.00385.50385.50-4.001127
11:42:07384.00385.50385.50-4.001126
11:42:06384.00385.50385.50-4.001125
11:40:00384.00385.50384.00-5.502124
11:40:00384.00384.50384.00-5.501122
11:37:36384.00384.50384.00-5.501121
11:32:56384.00385.50384.00-5.501120
11:20:32384.50386.00384.50-5.001119
11:19:56384.00385.50385.50-4.001118
11:17:39384.50386.00384.50-5.001117
11:13:27384.00386.00386.00-3.501116
11:06:59384.00384.50384.50-5.001115
11:05:31384.50385.00384.50-5.001114
11:03:28385.00386.00385.00-4.501113
11:03:28385.00386.00385.00-4.503112
11:03:28385.00386.00385.00-4.501109
11:02:21385.50387.00385.50-4.001108
11:00:31385.50386.50386.50-3.001107
10:56:55386.00387.50386.00-3.501106
10:55:37386.00387.50387.50-2.001105
10:54:04386.00387.50387.50-2.001104
10:50:28386.00387.50386.00-3.501103
10:50:20386.50388.00386.50-3.001102
10:47:36386.00388.00388.00-1.501101
10:47:04386.50388.00386.50-3.001100
10:46:24387.00388.00387.00-2.50199
10:43:31387.00387.50387.50-2.00198
10:41:09386.00387.00387.00-2.50197
10:37:53385.00386.00386.00-3.50196
10:34:41383.50385.50385.50-4.00195
10:31:46383.50385.50383.50-6.00194
10:29:20383.50385.50383.50-6.00193
10:28:13382.50385.00385.00-4.50192
10:27:48382.50384.00384.00-5.50191
10:24:26382.50384.00382.50-7.00190
10:21:44382.50383.50383.50-6.00289
10:21:44382.50383.50383.50-6.00187
10:19:28382.50383.00383.00-6.50186
10:19:28383.00384.00383.00-6.50185
10:17:20382.50384.00384.00-5.50184
10:16:28382.50384.50382.50-7.00183
10:15:16382.00384.50384.50-5.00182
10:12:16383.50384.50383.50-6.00181
10:08:49382.00384.50384.50-5.00180
10:06:26382.50385.50382.50-7.00479
10:05:26384.50385.50384.50-5.00175
10:02:20382.50385.50385.50-4.00174
10:01:44383.00385.50383.00-6.50473
10:01:11383.00385.50383.00-6.50169
09:59:13383.50386.00383.50-6.00468
09:58:48383.00385.00385.00-4.50164
09:58:48383.00384.50384.50-5.00163
09:58:48383.00384.00384.00-5.50262
09:58:48383.00384.00384.00-5.50160
09:56:15382.50384.00384.00-5.50159
09:55:52382.50384.00384.00-5.50158
09:55:12382.50384.00382.50-7.00157
09:51:27382.00383.00383.00-6.50156
09:50:41380.50382.00382.00-7.50155
09:49:13381.00383.00381.00-8.50154
09:48:16381.00383.00381.00-8.50153
09:45:53381.00383.00381.00-8.50252
09:45:53381.00383.00381.00-8.50150
09:41:36381.00383.00383.00-6.50149
09:38:28381.00383.00383.00-6.50248
09:38:08381.50383.00381.50-8.00246
09:38:08381.50383.00381.50-8.00144
09:33:36381.50382.00382.00-7.50143
09:30:36381.50383.50381.50-8.00142
09:24:34380.00382.00383.00-6.50141
09:24:34380.00382.00382.50-7.00140
09:24:34380.00382.00382.00-7.50239
09:24:32380.00382.00382.00-7.50137
09:24:18380.50382.00380.50-9.00136
09:24:06381.00383.00381.00-8.50435
09:24:06381.00383.00381.00-8.50131
09:24:06381.50383.00381.50-8.00530
09:24:06381.50383.50381.50-8.00125
09:23:58382.00384.00382.00-7.50124
09:23:57382.00384.50382.00-7.50123
09:23:57382.00384.50382.00-7.50122
09:21:04382.00384.50382.00-7.50121
09:17:50380.50381.50381.50-8.00120
09:15:18382.00384.00382.00-7.50119
09:15:18382.50384.00382.50-7.00218
09:15:18382.50384.00382.50-7.00116
09:15:18382.50384.00382.50-7.00115
09:15:06382.50384.00382.50-7.00114
09:15:06382.50384.00382.50-7.00113
09:15:06383.00384.00383.00-6.50112
09:06:49383.50386.00383.50-6.00111
09:06:39383.00386.00383.00-6.50110
09:06:11384.00387.00383.00-6.5019
09:06:11384.00387.00383.50-6.0038
09:06:11384.00387.00384.00-5.5015
09:04:11384.50387.50384.50-5.0014
09:01:13383.50388.50383.50-6.0013
09:00:02----383.00-6.5022
 
加密貨幣
比特幣BTC 63427.76 -2,979.51 -4.49%
以太幣ETH 3121.84 -98.07 -3.05%
瑞波幣XRP 0.518413 -0.03 -4.91%
比特幣現金BCH 472.62 -32.82 -6.49%
萊特幣LTC 83.03 -2.08 -2.44%
卡達幣ADA 0.468276 -0.03 -6.38%
波場幣TRX 0.115940 0.00 2.35%
恆星幣XLM 0.113263 0.00 -3.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。