最新專家：晶片與模型外洩風險　美台須建立系統協作機制熱門美股暴跌台指期夜盤重挫　投顧：台股週一壓力沈重

更新報價

雍智科技 (6683) 半導體業上櫃

1610.00 ▼-70.00 -4.17% 16.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-70.00	1,028	1610.00	9	1615.00	6	1650.00	1660.00	1520.00	1680.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1610.00	1615.00	1610.00	-70.00	1	1028
13:30:00	1610.00	1615.00	1610.00	-70.00	69	1027
13:24:44	1610.00	1615.00	1610.00	-70.00	1	958
13:24:29	1610.00	1620.00	1610.00	-70.00	1	957
13:24:28	1610.00	1620.00	1620.00	-60.00	1	956
13:24:21	1605.00	1620.00	1620.00	-60.00	2	955
13:24:12	1605.00	1620.00	1620.00	-60.00	1	953
13:24:02	1605.00	1615.00	1615.00	-65.00	1	952
13:23:52	1600.00	1610.00	1610.00	-70.00	1	951
13:23:43	1600.00	1610.00	1610.00	-70.00	1	950
13:23:38	1600.00	1610.00	1610.00	-70.00	1	949
13:23:38	1605.00	1610.00	1605.00	-75.00	1	948
13:23:24	1605.00	1620.00	1605.00	-75.00	1	947
13:23:23	1605.00	1620.00	1620.00	-60.00	1	946
13:23:13	1605.00	1620.00	1620.00	-60.00	1	945
13:23:13	1610.00	1620.00	1610.00	-70.00	1	944
13:23:04	1610.00	1620.00	1620.00	-60.00	1	943
13:22:35	1610.00	1620.00	1620.00	-60.00	1	942
13:22:25	1610.00	1620.00	1610.00	-70.00	1	941
13:22:25	1610.00	1620.00	1620.00	-60.00	1	940
13:22:12	1610.00	1620.00	1620.00	-60.00	1	939
13:22:12	1610.00	1615.00	1615.00	-65.00	1	938
13:21:57	1605.00	1610.00	1610.00	-70.00	1	937
13:21:57	1605.00	1610.00	1610.00	-70.00	1	936
13:21:48	1605.00	1610.00	1610.00	-70.00	1	935
13:21:47	1605.00	1610.00	1610.00	-70.00	1	934
13:21:38	1605.00	1610.00	1610.00	-70.00	1	933
13:21:30	1600.00	1605.00	1605.00	-75.00	2	932
13:21:30	1600.00	1605.00	1605.00	-75.00	1	930
13:21:29	1600.00	1605.00	1605.00	-75.00	1	929
13:21:19	1600.00	1605.00	1605.00	-75.00	1	928
13:20:51	1600.00	1605.00	1600.00	-80.00	1	927
13:20:11	1595.00	1600.00	1600.00	-80.00	8	926
13:20:04	1595.00	1600.00	1600.00	-80.00	1	918
13:20:04	1595.00	1600.00	1600.00	-80.00	1	917
13:18:53	1595.00	1600.00	1595.00	-85.00	1	916
13:16:01	1595.00	1600.00	1595.00	-85.00	1	915
13:15:54	1590.00	1595.00	1595.00	-85.00	1	914
13:15:54	1590.00	1595.00	1595.00	-85.00	1	913
13:15:53	1585.00	1590.00	1590.00	-90.00	12	912
13:15:53	1580.00	1585.00	1585.00	-95.00	1	900
13:15:52	1580.00	1590.00	1580.00	-100.00	1	899
13:15:51	1580.00	1585.00	1585.00	-95.00	1	898
13:15:51	1580.00	1585.00	1585.00	-95.00	1	897
13:15:51	1585.00	1590.00	1585.00	-95.00	3	896
13:15:41	1585.00	1590.00	1585.00	-95.00	1	893
13:15:13	1585.00	1590.00	1585.00	-95.00	1	892
13:14:13	1585.00	1590.00	1585.00	-95.00	1	891
13:14:13	1585.00	1590.00	1585.00	-95.00	1	890
13:13:38	1585.00	1590.00	1585.00	-95.00	1	889
13:13:28	1590.00	1595.00	1590.00	-90.00	1	888
13:13:25	1590.00	1595.00	1590.00	-90.00	1	887
13:11:08	1590.00	1595.00	1590.00	-90.00	1	886
13:10:53	1590.00	1595.00	1590.00	-90.00	1	885
13:08:12	1590.00	1595.00	1590.00	-90.00	1	884
13:08:12	1590.00	1595.00	1590.00	-90.00	1	883
13:07:33	1595.00	1600.00	1595.00	-85.00	1	882
13:06:44	1595.00	1600.00	1595.00	-85.00	1	881
13:06:21	1595.00	1600.00	1600.00	-80.00	1	880
13:05:33	1590.00	1600.00	1590.00	-90.00	1	879
13:05:24	1590.00	1595.00	1595.00	-85.00	2	878
13:03:31	1595.00	1600.00	1595.00	-85.00	1	876
13:03:31	1590.00	1595.00	1595.00	-85.00	3	875
13:03:26	1590.00	1595.00	1590.00	-90.00	1	872
13:03:21	1595.00	1600.00	1595.00	-85.00	1	871
13:03:03	1595.00	1600.00	1595.00	-85.00	1	870
13:02:17	1595.00	1600.00	1595.00	-85.00	1	869
13:01:28	1595.00	1600.00	1595.00	-85.00	1	868
13:01:27	1595.00	1600.00	1595.00	-85.00	1	867
13:01:17	1595.00	1600.00	1595.00	-85.00	1	866
13:00:27	1595.00	1600.00	1595.00	-85.00	1	865
13:00:10	1595.00	1600.00	1595.00	-85.00	2	864
12:54:52	1595.00	1600.00	1595.00	-85.00	1	862
12:54:25	1600.00	1605.00	1600.00	-80.00	2	861
12:54:08	1600.00	1605.00	1600.00	-80.00	1	859
12:50:30	1595.00	1600.00	1600.00	-80.00	1	858
12:50:09	1595.00	1600.00	1600.00	-80.00	1	857
12:49:22	1595.00	1605.00	1605.00	-75.00	1	856
12:49:08	1600.00	1605.00	1600.00	-80.00	1	855
12:48:00	1600.00	1605.00	1600.00	-80.00	1	854
12:47:55	1595.00	1600.00	1600.00	-80.00	3	853
12:47:25	1595.00	1600.00	1600.00	-80.00	2	850
12:44:08	1595.00	1600.00	1595.00	-85.00	1	848
12:42:12	1600.00	1610.00	1600.00	-80.00	1	847
12:42:02	1605.00	1610.00	1605.00	-75.00	1	846
12:40:52	1595.00	1605.00	1595.00	-85.00	1	845
12:40:50	1595.00	1600.00	1600.00	-80.00	6	844
12:40:43	1595.00	1600.00	1600.00	-80.00	1	838
12:40:17	1585.00	1595.00	1595.00	-85.00	4	837
12:39:56	1585.00	1590.00	1590.00	-90.00	5	833
12:39:56	1585.00	1590.00	1590.00	-90.00	1	828
12:39:56	1585.00	1590.00	1590.00	-90.00	1	827
12:39:38	1585.00	1590.00	1585.00	-95.00	1	826
12:38:35	1580.00	1585.00	1585.00	-95.00	1	825
12:34:03	1580.00	1585.00	1580.00	-100.00	1	824
12:33:31	1580.00	1590.00	1580.00	-100.00	3	823
12:32:49	1580.00	1590.00	1580.00	-100.00	1	820
12:30:45	1580.00	1585.00	1580.00	-100.00	1	819
12:25:16	1585.00	1590.00	1585.00	-95.00	1	818
12:22:53	1585.00	1590.00	1585.00	-95.00	1	817
12:22:51	1580.00	1585.00	1585.00	-95.00	2	816
12:22:33	1580.00	1585.00	1580.00	-100.00	1	814
12:21:24	1580.00	1585.00	1580.00	-100.00	1	813
12:21:21	1580.00	1590.00	1580.00	-100.00	2	812
12:21:20	1585.00	1590.00	1585.00	-95.00	1	810
12:21:20	1590.00	1595.00	1590.00	-90.00	7	809
12:21:20	1590.00	1595.00	1590.00	-90.00	3	802
12:19:58	1590.00	1595.00	1590.00	-90.00	1	799
12:19:42	1590.00	1595.00	1590.00	-90.00	1	798
12:19:40	1590.00	1595.00	1590.00	-90.00	2	797
12:18:36	1590.00	1595.00	1590.00	-90.00	1	795
12:17:23	1590.00	1595.00	1590.00	-90.00	1	794
12:04:43	1590.00	1595.00	1595.00	-85.00	1	793
12:04:37	1590.00	1595.00	1595.00	-85.00	1	792
12:03:59	1595.00	1600.00	1595.00	-85.00	1	791
11:54:35	1595.00	1600.00	1595.00	-85.00	1	790
11:53:50	1600.00	1605.00	1600.00	-80.00	2	789
11:53:50	1600.00	1605.00	1600.00	-80.00	1	787
11:53:38	1595.00	1600.00	1600.00	-80.00	1	786
11:51:13	1590.00	1595.00	1595.00	-85.00	1	785
11:51:12	1595.00	1600.00	1595.00	-85.00	1	784
11:51:06	1595.00	1600.00	1595.00	-85.00	1	783
11:50:38	1595.00	1600.00	1595.00	-85.00	1	782
11:48:23	1605.00	1610.00	1605.00	-75.00	1	781
11:46:06	1605.00	1610.00	1605.00	-75.00	1	780
11:36:01	1605.00	1610.00	1610.00	-70.00	1	779
11:34:18	1605.00	1610.00	1610.00	-70.00	1	778
11:34:07	1605.00	1610.00	1610.00	-70.00	1	777
11:32:14	1600.00	1605.00	1605.00	-75.00	1	776
11:29:35	1595.00	1605.00	1595.00	-85.00	1	775
11:29:31	1590.00	1595.00	1595.00	-85.00	1	774
11:29:31	1590.00	1595.00	1595.00	-85.00	2	773
11:29:07	1595.00	1605.00	1595.00	-85.00	2	771
11:28:29	1595.00	1605.00	1595.00	-85.00	2	769
11:27:28	1600.00	1605.00	1600.00	-80.00	1	767
11:27:11	1600.00	1605.00	1600.00	-80.00	1	766
11:27:09	1595.00	1600.00	1600.00	-80.00	3	765
11:27:01	1600.00	1610.00	1600.00	-80.00	2	762
11:26:58	1600.00	1605.00	1605.00	-75.00	1	760
11:26:58	1600.00	1610.00	1600.00	-80.00	1	759
11:26:54	1600.00	1610.00	1600.00	-80.00	1	758
11:26:43	1600.00	1610.00	1600.00	-80.00	2	757
11:26:41	1605.00	1610.00	1605.00	-75.00	1	755
11:26:24	1605.00	1615.00	1605.00	-75.00	2	754
11:25:47	1605.00	1620.00	1605.00	-75.00	1	752
11:23:04	1610.00	1620.00	1620.00	-60.00	1	751
11:22:35	1615.00	1620.00	1615.00	-65.00	1	750
11:22:26	1610.00	1615.00	1615.00	-65.00	1	749
11:21:37	1610.00	1620.00	1610.00	-70.00	1	748
11:19:37	1610.00	1620.00	1610.00	-70.00	1	747
11:19:30	1610.00	1620.00	1610.00	-70.00	1	746
11:19:30	1610.00	1620.00	1610.00	-70.00	1	745
11:19:30	1610.00	1620.00	1610.00	-70.00	1	744
11:18:26	1615.00	1620.00	1615.00	-65.00	1	743
11:14:50	1615.00	1625.00	1615.00	-65.00	1	742
11:14:02	1620.00	1625.00	1620.00	-60.00	1	741
11:12:30	1620.00	1630.00	1620.00	-60.00	1	740
11:12:28	1625.00	1630.00	1625.00	-55.00	2	739
11:10:42	1625.00	1630.00	1625.00	-55.00	1	737
11:10:42	1625.00	1635.00	1625.00	-55.00	2	736
11:09:29	1625.00	1640.00	1625.00	-55.00	2	734
11:08:49	1635.00	1640.00	1635.00	-45.00	1	732
11:08:48	1625.00	1630.00	1630.00	-50.00	1	731
11:08:00	1620.00	1625.00	1625.00	-55.00	1	730
11:06:41	1620.00	1625.00	1625.00	-55.00	1	729
11:05:46	1625.00	1630.00	1625.00	-55.00	2	728
11:05:28	1625.00	1630.00	1625.00	-55.00	1	726
11:03:22	1630.00	1635.00	1630.00	-50.00	1	725
10:59:49	1630.00	1640.00	1630.00	-50.00	1	724
10:59:21	1625.00	1630.00	1630.00	-50.00	1	723
10:59:21	1620.00	1630.00	1630.00	-50.00	1	722
10:55:19	1630.00	1640.00	1630.00	-50.00	1	721
10:54:10	1635.00	1640.00	1635.00	-45.00	1	720
10:52:33	1620.00	1625.00	1625.00	-55.00	1	719
10:50:18	1620.00	1635.00	1620.00	-60.00	1	718
10:49:26	1620.00	1640.00	1620.00	-60.00	1	717
10:47:04	1630.00	1635.00	1630.00	-50.00	1	716
10:44:51	1635.00	1640.00	1640.00	-40.00	1	715
10:44:51	1630.00	1640.00	1640.00	-40.00	1	714
10:44:44	1630.00	1635.00	1635.00	-45.00	1	713
10:44:34	1630.00	1635.00	1635.00	-45.00	1	712
10:43:50	1625.00	1630.00	1630.00	-50.00	5	711
10:43:25	1620.00	1625.00	1625.00	-55.00	1	706
10:41:58	1630.00	1635.00	1630.00	-50.00	3	705
10:39:20	1640.00	1645.00	1640.00	-40.00	1	702
10:38:54	1630.00	1635.00	1635.00	-45.00	1	701
10:38:25	1640.00	1645.00	1640.00	-40.00	1	700
10:38:21	1640.00	1645.00	1640.00	-40.00	1	699
10:37:10	1640.00	1650.00	1640.00	-40.00	1	698
10:36:16	1645.00	1650.00	1645.00	-35.00	1	697
10:32:50	1640.00	1645.00	1645.00	-35.00	1	696
10:32:19	1635.00	1640.00	1640.00	-40.00	2	695
10:30:52	1640.00	1645.00	1640.00	-40.00	2	693
10:27:56	1640.00	1645.00	1645.00	-35.00	2	691
10:26:51	1645.00	1650.00	1645.00	-35.00	1	689
10:24:04	1645.00	1650.00	1645.00	-35.00	1	688
10:23:54	1645.00	1650.00	1645.00	-35.00	1	687
10:21:37	1650.00	1655.00	1650.00	-30.00	1	686
10:21:12	1650.00	1655.00	1650.00	-30.00	1	685
10:20:16	1655.00	1660.00	1655.00	-25.00	2	684
10:19:19	1655.00	1660.00	1655.00	-25.00	2	682
10:17:25	1645.00	1655.00	1655.00	-25.00	2	680
10:17:25	1645.00	1650.00	1650.00	-30.00	9	678
10:17:25	1635.00	1645.00	1645.00	-35.00	1	669
10:17:21	1635.00	1645.00	1645.00	-35.00	1	668
10:17:21	1630.00	1645.00	1645.00	-35.00	3	667
10:16:59	1640.00	1645.00	1640.00	-40.00	1	664
10:16:53	1635.00	1640.00	1640.00	-40.00	1	663
10:15:25	1635.00	1640.00	1640.00	-40.00	1	662
10:14:43	1630.00	1635.00	1635.00	-45.00	1	661
10:14:39	1635.00	1640.00	1635.00	-45.00	2	660
10:14:15	1640.00	1645.00	1640.00	-40.00	1	658
10:14:10	1640.00	1645.00	1640.00	-40.00	1	657
10:14:00	1640.00	1645.00	1645.00	-35.00	1	656
10:13:34	1640.00	1645.00	1645.00	-35.00	1	655
10:13:26	1640.00	1645.00	1645.00	-35.00	1	654
10:13:09	1635.00	1640.00	1640.00	-40.00	4	653
10:12:53	1630.00	1635.00	1635.00	-45.00	4	649
10:12:30	1620.00	1630.00	1630.00	-50.00	3	645
10:11:05	1620.00	1625.00	1625.00	-55.00	1	642
10:07:23	1620.00	1625.00	1625.00	-55.00	1	641
10:07:23	1615.00	1625.00	1625.00	-55.00	1	640
10:06:04	1620.00	1625.00	1625.00	-55.00	1	639
10:04:28	1625.00	1630.00	1625.00	-55.00	1	638
10:01:55	1630.00	1635.00	1630.00	-50.00	1	637
10:01:51	1630.00	1635.00	1630.00	-50.00	1	636
10:01:35	1635.00	1640.00	1635.00	-45.00	1	635
10:01:23	1630.00	1635.00	1640.00	-40.00	1	634
10:01:23	1630.00	1635.00	1635.00	-45.00	1	633
10:00:58	1630.00	1640.00	1640.00	-40.00	1	632
10:00:30	1640.00	1645.00	1640.00	-40.00	2	631
10:00:27	1640.00	1645.00	1640.00	-40.00	1	629
10:00:20	1640.00	1645.00	1640.00	-40.00	1	628
09:59:21	1630.00	1640.00	1640.00	-40.00	4	627
09:59:12	1630.00	1640.00	1630.00	-50.00	1	623
09:59:06	1630.00	1635.00	1635.00	-45.00	1	622
09:59:06	1625.00	1635.00	1635.00	-45.00	1	621
09:58:55	1625.00	1630.00	1630.00	-50.00	1	620
09:58:45	1630.00	1635.00	1630.00	-50.00	1	619
09:58:17	1620.00	1625.00	1625.00	-55.00	1	618
09:58:09	1620.00	1630.00	1630.00	-50.00	1	617
09:58:09	1615.00	1630.00	1630.00	-50.00	3	616
09:57:53	1605.00	1615.00	1625.00	-55.00	2	613
09:57:53	1605.00	1615.00	1620.00	-60.00	2	611
09:57:53	1605.00	1615.00	1615.00	-65.00	1	609
09:57:23	1610.00	1615.00	1610.00	-70.00	1	608
09:57:03	1610.00	1615.00	1610.00	-70.00	1	607
09:56:41	1610.00	1620.00	1610.00	-70.00	1	606
09:56:26	1610.00	1615.00	1615.00	-65.00	1	605
09:56:26	1615.00	1620.00	1615.00	-65.00	1	604
09:56:24	1610.00	1615.00	1615.00	-65.00	1	603
09:56:07	1615.00	1620.00	1615.00	-65.00	1	602
09:55:17	1610.00	1615.00	1610.00	-70.00	1	601
09:55:17	1615.00	1620.00	1615.00	-65.00	1	600
09:54:49	1615.00	1620.00	1615.00	-65.00	1	599
09:54:40	1610.00	1615.00	1615.00	-65.00	1	598
09:53:08	1610.00	1620.00	1620.00	-60.00	1	597
09:53:08	1610.00	1620.00	1620.00	-60.00	1	596
09:53:02	1610.00	1615.00	1615.00	-65.00	1	595
09:52:55	1610.00	1615.00	1615.00	-65.00	1	594
09:52:12	1610.00	1620.00	1610.00	-70.00	1	593
09:51:51	1610.00	1620.00	1620.00	-60.00	3	592
09:51:33	1610.00	1620.00	1620.00	-60.00	1	589
09:51:33	1610.00	1620.00	1620.00	-60.00	1	588
09:51:28	1605.00	1615.00	1615.00	-65.00	2	587
09:51:22	1605.00	1610.00	1610.00	-70.00	1	585
09:50:46	1605.00	1610.00	1610.00	-70.00	1	584
09:49:19	1615.00	1620.00	1615.00	-65.00	2	583
09:49:06	1615.00	1620.00	1620.00	-60.00	1	581
09:48:31	1610.00	1620.00	1620.00	-60.00	1	580
09:48:29	1620.00	1625.00	1620.00	-60.00	2	579
09:47:56	1610.00	1620.00	1620.00	-60.00	1	577
09:47:52	1610.00	1620.00	1620.00	-60.00	1	576
09:47:48	1620.00	1625.00	1620.00	-60.00	1	575
09:47:33	1620.00	1625.00	1620.00	-60.00	1	574
09:47:33	1620.00	1625.00	1620.00	-60.00	1	573
09:47:04	1610.00	1625.00	1625.00	-55.00	1	572
09:46:42	1605.00	1615.00	1615.00	-65.00	1	571
09:46:31	1605.00	1610.00	1610.00	-70.00	1	570
09:46:31	1605.00	1610.00	1610.00	-70.00	1	569
09:46:24	1600.00	1605.00	1605.00	-75.00	1	568
09:46:24	1600.00	1605.00	1605.00	-75.00	1	567
09:46:14	1600.00	1605.00	1605.00	-75.00	1	566
09:45:47	1595.00	1605.00	1605.00	-75.00	1	565
09:45:47	1600.00	1605.00	1600.00	-80.00	1	564
09:45:27	1600.00	1605.00	1600.00	-80.00	1	563
09:45:21	1595.00	1600.00	1600.00	-80.00	2	562
09:45:12	1590.00	1600.00	1600.00	-80.00	1	560
09:45:06	1590.00	1600.00	1600.00	-80.00	1	559
09:44:58	1595.00	1600.00	1600.00	-80.00	1	558
09:44:25	1595.00	1600.00	1600.00	-80.00	1	557
09:44:25	1590.00	1595.00	1595.00	-85.00	4	556
09:44:23	1590.00	1595.00	1590.00	-90.00	1	552
09:44:23	1585.00	1590.00	1590.00	-90.00	4	551
09:44:23	1585.00	1590.00	1590.00	-90.00	6	547
09:44:23	1580.00	1585.00	1585.00	-95.00	2	541
09:42:15	1585.00	1590.00	1585.00	-95.00	1	539
09:42:15	1580.00	1585.00	1585.00	-95.00	2	538
09:42:15	1580.00	1585.00	1585.00	-95.00	1	536
09:42:12	1580.00	1585.00	1580.00	-100.00	1	535
09:41:59	1580.00	1585.00	1580.00	-100.00	1	534
09:41:56	1585.00	1590.00	1585.00	-95.00	3	533
09:41:56	1585.00	1590.00	1585.00	-95.00	1	530
09:41:32	1585.00	1590.00	1585.00	-95.00	1	529
09:39:57	1585.00	1590.00	1590.00	-90.00	1	528
09:39:31	1590.00	1595.00	1590.00	-90.00	2	527
09:36:51	1590.00	1595.00	1590.00	-90.00	1	525
09:36:51	1590.00	1595.00	1590.00	-90.00	1	524
09:36:51	1590.00	1595.00	1590.00	-90.00	1	523
09:35:58	1595.00	1600.00	1595.00	-85.00	1	522
09:35:57	1595.00	1600.00	1595.00	-85.00	1	521
09:35:57	1595.00	1600.00	1595.00	-85.00	1	520
09:35:44	1590.00	1595.00	1595.00	-85.00	1	519
09:35:19	1585.00	1595.00	1595.00	-85.00	1	518
09:35:18	1585.00	1590.00	1590.00	-90.00	1	517
09:35:18	1580.00	1590.00	1590.00	-90.00	1	516
09:35:18	1580.00	1590.00	1590.00	-90.00	1	515
09:34:32	1580.00	1585.00	1585.00	-95.00	1	514
09:34:17	1570.00	1580.00	1580.00	-100.00	1	513
09:34:06	1580.00	1585.00	1580.00	-100.00	1	512
09:33:46	1570.00	1580.00	1580.00	-100.00	1	511
09:33:31	1585.00	1600.00	1585.00	-95.00	3	510
09:33:27	1590.00	1600.00	1590.00	-90.00	1	507
09:33:20	1590.00	1600.00	1600.00	-80.00	1	506
09:33:12	1590.00	1600.00	1600.00	-80.00	1	505
09:33:10	1595.00	1605.00	1595.00	-85.00	1	504
09:33:02	1595.00	1600.00	1600.00	-80.00	1	503
09:32:57	1590.00	1600.00	1600.00	-80.00	3	502
09:32:56	1590.00	1600.00	1600.00	-80.00	1	499
09:32:13	1580.00	1585.00	1585.00	-95.00	1	498
09:32:09	1585.00	1590.00	1585.00	-95.00	1	497
09:32:06	1580.00	1585.00	1585.00	-95.00	1	496
09:32:03	1580.00	1585.00	1585.00	-95.00	1	495
09:31:58	1580.00	1585.00	1580.00	-100.00	1	494
09:31:58	1580.00	1585.00	1580.00	-100.00	1	493
09:31:53	1570.00	1580.00	1580.00	-100.00	1	492
09:31:45	1570.00	1580.00	1580.00	-100.00	1	491
09:31:45	1580.00	1585.00	1580.00	-100.00	1	490
09:31:39	1570.00	1580.00	1580.00	-100.00	1	489
09:31:39	1570.00	1580.00	1580.00	-100.00	1	488
09:31:22	1565.00	1575.00	1575.00	-105.00	1	487
09:31:15	1555.00	1560.00	1560.00	-120.00	1	486
09:31:14	1555.00	1560.00	1575.00	-105.00	1	485
09:31:14	1555.00	1560.00	1570.00	-110.00	3	484
09:31:14	1555.00	1560.00	1565.00	-115.00	2	481
09:31:14	1555.00	1560.00	1560.00	-120.00	4	479
09:30:47	1550.00	1555.00	1555.00	-125.00	5	475
09:30:42	1545.00	1555.00	1555.00	-125.00	2	470
09:29:56	1550.00	1560.00	1550.00	-130.00	1	468
09:29:56	1550.00	1555.00	1555.00	-125.00	1	467
09:29:50	1540.00	1550.00	1550.00	-130.00	2	466
09:29:40	1540.00	1550.00	1550.00	-130.00	2	464
09:28:45	1535.00	1550.00	1550.00	-130.00	1	462
09:28:44	1535.00	1550.00	1535.00	-145.00	1	461
09:28:37	1530.00	1550.00	1550.00	-130.00	1	460
09:28:35	1545.00	1550.00	1545.00	-135.00	1	459
09:28:24	1530.00	1550.00	1530.00	-150.00	1	458
09:28:16	1530.00	1550.00	1530.00	-150.00	1	457
09:28:15	1530.00	1550.00	1530.00	-150.00	1	456
09:26:55	1530.00	1540.00	1530.00	-150.00	1	455
09:26:46	1530.00	1535.00	1535.00	-145.00	4	454
09:26:44	1525.00	1530.00	1530.00	-150.00	1	450
09:26:39	1520.00	1530.00	1530.00	-150.00	2	449
09:26:30	1520.00	1530.00	1520.00	-160.00	1	447
09:26:18	1525.00	1530.00	1520.00	-160.00	4	446
09:26:18	1525.00	1530.00	1525.00	-155.00	1	442
09:26:17	1525.00	1530.00	1525.00	-155.00	1	441
09:26:02	1525.00	1535.00	1525.00	-155.00	1	440
09:25:46	1520.00	1535.00	1520.00	-160.00	2	439
09:25:10	1535.00	1545.00	1535.00	-145.00	1	437
09:25:06	1535.00	1545.00	1535.00	-145.00	1	436
09:25:04	1535.00	1545.00	1545.00	-135.00	1	435
09:24:55	1535.00	1550.00	1535.00	-145.00	1	434
09:24:49	1535.00	1550.00	1550.00	-130.00	1	433
09:24:47	1530.00	1545.00	1550.00	-130.00	2	432
09:24:47	1530.00	1545.00	1545.00	-135.00	1	430
09:24:45	1530.00	1540.00	1540.00	-140.00	2	429
09:24:33	1530.00	1540.00	1540.00	-140.00	1	427
09:24:12	1525.00	1540.00	1540.00	-140.00	4	426
09:24:10	1525.00	1530.00	1530.00	-150.00	1	422
09:24:03	1530.00	1540.00	1530.00	-150.00	1	421
09:23:54	1530.00	1540.00	1530.00	-150.00	1	420
09:23:52	1530.00	1540.00	1530.00	-150.00	1	419
09:23:44	1530.00	1545.00	1530.00	-150.00	1	418
09:23:11	1530.00	1545.00	1545.00	-135.00	1	417
09:23:09	1535.00	1550.00	1535.00	-145.00	2	416
09:23:09	1530.00	1545.00	1545.00	-135.00	8	414
09:23:06	1525.00	1535.00	1535.00	-145.00	1	406
09:23:03	1520.00	1540.00	1540.00	-140.00	7	405
09:23:01	1520.00	1535.00	1535.00	-145.00	3	398
09:23:01	1520.00	1535.00	1520.00	-160.00	1	395
09:23:00	1520.00	1535.00	1535.00	-145.00	1	394
09:22:59	1520.00	1530.00	1530.00	-150.00	1	393
09:22:59	1520.00	1530.00	1530.00	-150.00	1	392
09:22:53	1520.00	1525.00	1525.00	-155.00	1	391
09:22:53	1520.00	1525.00	1525.00	-155.00	1	390
09:22:52	1520.00	1535.00	1520.00	-160.00	3	389
09:22:50	1525.00	1540.00	1525.00	-155.00	1	386
09:22:49	1520.00	1525.00	1525.00	-155.00	8	385
09:22:49	1520.00	1525.00	1520.00	-160.00	1	377
09:22:48	1520.00	1535.00	1520.00	-160.00	4	376
09:22:48	1520.00	1535.00	1520.00	-160.00	1	372
09:22:48	1520.00	1535.00	1520.00	-160.00	1	371
09:22:47	1525.00	1535.00	1520.00	-160.00	2	370
09:22:47	1525.00	1535.00	1525.00	-155.00	2	368
09:22:47	1525.00	1535.00	1525.00	-155.00	2	366
09:22:45	1530.00	1540.00	1520.00	-160.00	1	364
09:22:45	1530.00	1540.00	1525.00	-155.00	2	363
09:22:45	1530.00	1540.00	1530.00	-150.00	1	361
09:22:45	1530.00	1540.00	1530.00	-150.00	1	360
09:22:45	1525.00	1540.00	1525.00	-155.00	1	359
09:22:45	1525.00	1535.00	1535.00	-145.00	1	358
09:22:45	1525.00	1535.00	1525.00	-155.00	1	357
09:22:45	1530.00	1540.00	1525.00	-155.00	2	356
09:22:45	1530.00	1540.00	1530.00	-150.00	2	354
09:22:45	1530.00	1540.00	1530.00	-150.00	2	352
09:22:34	1530.00	1540.00	1540.00	-140.00	4	350
09:22:30	1530.00	1535.00	1535.00	-145.00	1	346
09:22:29	1530.00	1535.00	1535.00	-145.00	1	345
09:22:29	1530.00	1535.00	1535.00	-145.00	1	344
09:22:29	1530.00	1535.00	1535.00	-145.00	3	343
09:22:29	1535.00	1540.00	1535.00	-145.00	1	340
09:22:15	1535.00	1540.00	1535.00	-145.00	1	339
09:22:15	1530.00	1540.00	1530.00	-150.00	2	338
09:22:13	1530.00	1540.00	1540.00	-140.00	1	336
09:22:06	1540.00	1545.00	1540.00	-140.00	1	335
09:22:02	1540.00	1545.00	1540.00	-140.00	1	334
09:21:53	1545.00	1550.00	1545.00	-135.00	1	333
09:21:50	1545.00	1550.00	1545.00	-135.00	1	332
09:21:48	1540.00	1545.00	1545.00	-135.00	1	331
09:21:44	1535.00	1540.00	1540.00	-140.00	1	330
09:21:44	1530.00	1540.00	1540.00	-140.00	1	329
09:21:42	1530.00	1535.00	1535.00	-145.00	1	328
09:21:42	1535.00	1545.00	1535.00	-145.00	1	327
09:21:38	1530.00	1540.00	1540.00	-140.00	1	326
09:21:37	1530.00	1535.00	1535.00	-145.00	1	325
09:21:36	1535.00	1545.00	1535.00	-145.00	1	324
09:21:35	1535.00	1545.00	1535.00	-145.00	1	323
09:21:35	1530.00	1535.00	1535.00	-145.00	1	322
09:21:35	1545.00	1550.00	1535.00	-145.00	4	321
09:21:35	1545.00	1550.00	1540.00	-140.00	1	317
09:21:35	1545.00	1550.00	1545.00	-135.00	2	316
09:21:33	1545.00	1550.00	1545.00	-135.00	1	314
09:21:28	1540.00	1545.00	1545.00	-135.00	2	313
09:21:26	1535.00	1540.00	1540.00	-140.00	1	311
09:21:26	1535.00	1540.00	1540.00	-140.00	1	310
09:21:26	1540.00	1545.00	1540.00	-140.00	2	309
09:21:26	1545.00	1550.00	1545.00	-135.00	1	307
09:21:25	1545.00	1550.00	1550.00	-130.00	1	306
09:21:10	1540.00	1550.00	1550.00	-130.00	1	305
09:21:09	1540.00	1550.00	1540.00	-140.00	1	304
09:21:06	1540.00	1545.00	1545.00	-135.00	1	303
09:21:06	1540.00	1545.00	1545.00	-135.00	1	302
09:21:06	1540.00	1545.00	1545.00	-135.00	1	301
09:21:06	1540.00	1545.00	1545.00	-135.00	1	300
09:21:06	1540.00	1545.00	1545.00	-135.00	2	299
09:21:06	1545.00	1550.00	1545.00	-135.00	1	297
09:21:04	1545.00	1550.00	1545.00	-135.00	2	296
09:21:03	1545.00	1550.00	1545.00	-135.00	4	294
09:20:57	1550.00	1555.00	1550.00	-130.00	1	290
09:20:57	1550.00	1555.00	1550.00	-130.00	2	289
09:20:57	1550.00	1555.00	1550.00	-130.00	2	287
09:20:57	1550.00	1555.00	1550.00	-130.00	2	285
09:20:43	1555.00	1560.00	1555.00	-125.00	3	283
09:20:35	1555.00	1560.00	1560.00	-120.00	1	280
09:20:32	1555.00	1560.00	1560.00	-120.00	1	279
09:20:31	1555.00	1560.00	1560.00	-120.00	1	278
09:20:18	1550.00	1560.00	1560.00	-120.00	6	277
09:20:09	1555.00	1560.00	1555.00	-125.00	2	271
09:20:09	1555.00	1565.00	1555.00	-125.00	2	269
09:20:09	1560.00	1570.00	1560.00	-120.00	5	267
09:20:09	1560.00	1570.00	1560.00	-120.00	2	262
09:19:51	1565.00	1570.00	1565.00	-115.00	1	260
09:19:33	1560.00	1570.00	1560.00	-120.00	1	259
09:19:05	1565.00	1575.00	1565.00	-115.00	2	258
09:19:05	1565.00	1575.00	1565.00	-115.00	1	256
09:18:59	1565.00	1575.00	1575.00	-105.00	1	255
09:18:58	1570.00	1575.00	1570.00	-110.00	1	254
09:18:52	1570.00	1575.00	1575.00	-105.00	1	253
09:18:38	1570.00	1580.00	1570.00	-110.00	1	252
09:18:32	1575.00	1580.00	1575.00	-105.00	1	251
09:18:32	1570.00	1575.00	1575.00	-105.00	1	250
09:18:29	1570.00	1575.00	1575.00	-105.00	1	249
09:18:21	1570.00	1575.00	1575.00	-105.00	1	248
09:18:11	1570.00	1575.00	1570.00	-110.00	1	247
09:18:08	1570.00	1580.00	1570.00	-110.00	3	246
09:18:08	1570.00	1580.00	1570.00	-110.00	2	243
09:18:04	1570.00	1580.00	1570.00	-110.00	1	241
09:17:30	1570.00	1580.00	1570.00	-110.00	2	240
09:17:25	1570.00	1575.00	1575.00	-105.00	1	238
09:17:25	1570.00	1575.00	1575.00	-105.00	1	237
09:17:25	1565.00	1575.00	1575.00	-105.00	3	236
09:16:44	1555.00	1565.00	1555.00	-125.00	1	233
09:16:44	1555.00	1565.00	1565.00	-115.00	1	232
09:16:43	1555.00	1560.00	1560.00	-120.00	1	231
09:16:39	1560.00	1570.00	1555.00	-125.00	2	230
09:16:39	1560.00	1570.00	1560.00	-120.00	1	228
09:16:36	1560.00	1575.00	1560.00	-120.00	1	227
09:16:35	1570.00	1575.00	1570.00	-110.00	1	226
09:16:28	1570.00	1580.00	1560.00	-120.00	1	225
09:16:28	1570.00	1580.00	1565.00	-115.00	5	224
09:16:28	1570.00	1580.00	1570.00	-110.00	1	219
09:16:25	1575.00	1580.00	1575.00	-105.00	1	218
09:16:13	1575.00	1580.00	1575.00	-105.00	1	217
09:16:12	1570.00	1580.00	1580.00	-100.00	1	216
09:16:09	1565.00	1570.00	1570.00	-110.00	1	215
09:16:06	1560.00	1565.00	1565.00	-115.00	1	214
09:15:59	1555.00	1565.00	1565.00	-115.00	1	213
09:15:58	1560.00	1565.00	1560.00	-120.00	1	212
09:15:56	1555.00	1560.00	1560.00	-120.00	1	211
09:15:55	1555.00	1560.00	1560.00	-120.00	1	210
09:15:55	1565.00	1580.00	1560.00	-120.00	2	209
09:15:55	1565.00	1580.00	1565.00	-115.00	3	207
09:15:53	1575.00	1585.00	1570.00	-110.00	5	204
09:15:53	1575.00	1585.00	1575.00	-105.00	1	199
09:15:50	1575.00	1580.00	1580.00	-100.00	1	198
09:15:48	1575.00	1580.00	1580.00	-100.00	1	197
09:15:45	1580.00	1585.00	1580.00	-100.00	1	196
09:15:40	1575.00	1580.00	1580.00	-100.00	3	195
09:15:38	1570.00	1575.00	1575.00	-105.00	1	192
09:15:27	1570.00	1580.00	1570.00	-110.00	1	191
09:15:14	1570.00	1575.00	1575.00	-105.00	1	190
09:15:08	1575.00	1585.00	1575.00	-105.00	2	189
09:15:06	1575.00	1580.00	1580.00	-100.00	2	187
09:15:06	1575.00	1580.00	1580.00	-100.00	1	185
09:15:06	1580.00	1590.00	1580.00	-100.00	1	184
09:14:29	1580.00	1590.00	1580.00	-100.00	4	183
09:14:26	1575.00	1580.00	1580.00	-100.00	1	179
09:14:26	1580.00	1590.00	1580.00	-100.00	1	178
09:14:19	1585.00	1595.00	1580.00	-100.00	1	177
09:14:19	1585.00	1595.00	1585.00	-95.00	1	176
09:14:18	1585.00	1590.00	1590.00	-90.00	1	175
09:14:16	1580.00	1590.00	1590.00	-90.00	1	174
09:14:16	1590.00	1595.00	1580.00	-100.00	4	173
09:14:16	1590.00	1595.00	1585.00	-95.00	1	169
09:14:16	1590.00	1595.00	1590.00	-90.00	2	168
09:14:15	1590.00	1595.00	1595.00	-85.00	1	166
09:14:04	1595.00	1600.00	1595.00	-85.00	1	165
09:13:59	1595.00	1600.00	1595.00	-85.00	1	164
09:13:52	1590.00	1595.00	1595.00	-85.00	1	163
09:13:51	1600.00	1605.00	1600.00	-80.00	7	162
09:13:51	1600.00	1610.00	1600.00	-80.00	2	155
09:13:47	1600.00	1605.00	1605.00	-75.00	1	153
09:13:46	1600.00	1605.00	1600.00	-80.00	1	152
09:13:42	1600.00	1605.00	1600.00	-80.00	2	151
09:13:41	1600.00	1610.00	1600.00	-80.00	1	149
09:13:36	1605.00	1610.00	1605.00	-75.00	1	148
09:13:33	1605.00	1610.00	1605.00	-75.00	1	147
09:13:30	1605.00	1610.00	1605.00	-75.00	1	146
09:13:18	1605.00	1610.00	1605.00	-75.00	1	145
09:13:09	1605.00	1610.00	1605.00	-75.00	1	144
09:13:03	1610.00	1615.00	1610.00	-70.00	5	143
09:12:21	1625.00	1630.00	1625.00	-55.00	1	138
09:12:13	1625.00	1630.00	1625.00	-55.00	1	137
09:11:56	1630.00	1635.00	1630.00	-50.00	1	136
09:11:29	1620.00	1625.00	1625.00	-55.00	4	135
09:11:29	1625.00	1635.00	1625.00	-55.00	1	131
09:11:12	1625.00	1630.00	1625.00	-55.00	1	130
09:11:10	1625.00	1630.00	1625.00	-55.00	1	129
09:10:46	1625.00	1630.00	1630.00	-50.00	1	128
09:10:12	1625.00	1630.00	1625.00	-55.00	2	127
09:10:11	1625.00	1630.00	1630.00	-50.00	1	125
09:09:25	1640.00	1650.00	1625.00	-55.00	5	124
09:09:25	1640.00	1650.00	1630.00	-50.00	4	119
09:09:25	1640.00	1650.00	1635.00	-45.00	4	115
09:09:25	1640.00	1650.00	1640.00	-40.00	3	111
09:09:18	1645.00	1650.00	1645.00	-35.00	1	108
09:09:06	1645.00	1650.00	1645.00	-35.00	4	107
09:09:06	1650.00	1655.00	1650.00	-30.00	1	103
09:09:06	1650.00	1655.00	1650.00	-30.00	1	102
09:09:06	1650.00	1655.00	1650.00	-30.00	3	101
09:07:29	1655.00	1665.00	1655.00	-25.00	1	98
09:05:59	1655.00	1660.00	1655.00	-25.00	1	97
09:05:29	1655.00	1665.00	1655.00	-25.00	1	96
09:05:17	1650.00	1660.00	1660.00	-20.00	1	95
09:05:16	1655.00	1660.00	1655.00	-25.00	1	94
09:03:11	1650.00	1655.00	1650.00	-30.00	1	93
09:03:04	1650.00	1655.00	1650.00	-30.00	1	92
09:03:04	1655.00	1660.00	1655.00	-25.00	1	91
09:02:42	1650.00	1660.00	1650.00	-30.00	2	90
09:02:32	1660.00	1670.00	1660.00	-20.00	1	88
09:02:31	1655.00	1660.00	1660.00	-20.00	1	87
09:02:31	1650.00	1655.00	1655.00	-25.00	1	86
09:02:31	1650.00	1655.00	1655.00	-25.00	1	85
09:02:28	1650.00	1655.00	1655.00	-25.00	1	84
09:02:26	1650.00	1655.00	1655.00	-25.00	1	83
09:02:21	1650.00	1655.00	1655.00	-25.00	1	82
09:01:33	1650.00	1655.00	1650.00	-30.00	3	81
09:01:08	1650.00	1660.00	1650.00	-30.00	1	78
09:01:07	1645.00	1650.00	1650.00	-30.00	1	77
09:00:43	1640.00	1645.00	1645.00	-35.00	1	76
09:00:20	1635.00	1645.00	1645.00	-35.00	1	75
09:00:18	1635.00	1640.00	1640.00	-40.00	1	74
09:00:08	1640.00	1650.00	1640.00	-40.00	1	73
09:00:08	1635.00	1640.00	1640.00	-40.00	1	72
09:00:05	1635.00	1640.00	1640.00	-40.00	1	71
09:00:05	1640.00	1645.00	1640.00	-40.00	3	70
09:00:05	1645.00	1650.00	1645.00	-35.00	1	67
09:00:05	1650.00	1655.00	1650.00	-30.00	1	66
09:00:03	1650.00	1660.00	1650.00	-30.00	2	65
09:00:03	1650.00	1665.00	1650.00	-30.00	3	63
09:00:03	--	--	1650.00	-30.00	5	60

　

其他人也逛...

MyCard 1000點虛擬點數卡

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

OPPO Reno14 6.59吋 12+256GB

POCO X8 Pro Max 12G/512G

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 17 (256G)

家樂福100元好禮即享券(餘額型)

MyCard 5000點虛擬點數卡

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

三花針織平口褲.四角褲.男內褲(3件組)

KIRIN–生茶525ml(24入/箱)

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

POCO F8 Ultra 16GB/512GB

國發會：下半年物價可望溫和成...

美股暴跌台指期夜盤重挫　投顧...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台化等老牌傳產企業拚轉型　接...
‧油價持續凍漲　中油累計吸收金...
‧55688集團辦慢壘賽　鼓勵運將揮...

加密貨幣

比特幣BTC	61548.54	624.06	1.02%
以太幣ETH	1591.30	10.42	0.66%
瑞波幣XRP	1.12	0.02	2.15%
比特幣現金BCH	221.39	11.97	5.72%
萊特幣LTC	41.90	-1.34	-3.10%
卡達幣ADA	0.161330	0.00	3.00%
波場幣TRX	0.323605	0.00	1.10%
恆星幣XLM	0.211050	0.01	3.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。