最新[公告] 定穎投控:代子公司超穎電子電路股份有限公司公告背書保證達處理準則第二十五條第一項第四款熱門小米(01810.HK)推澎程N90 Max探索版新車型設原生電動升降頂艙售價30萬人民幣

更新報價

雍智科技 (6683) 半導體業上櫃

1410.00 ▲+50.00 +3.68% 19.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+50.00	1,377	1405.00	6	1410.00	4	1455.00	1495.00	1395.00	1360.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1405.00	1410.00	1410.00	+50.00	1	1377
13:30:00	1405.00	1410.00	1410.00	+50.00	56	1376
13:24:30	1410.00	1415.00	1415.00	+55.00	2	1320
13:24:16	1415.00	1420.00	1415.00	+55.00	1	1318
13:24:01	1415.00	1420.00	1415.00	+55.00	1	1317
13:23:40	1415.00	1420.00	1415.00	+55.00	2	1316
13:23:19	1415.00	1420.00	1420.00	+60.00	1	1314
13:22:22	1410.00	1415.00	1415.00	+55.00	5	1313
13:22:22	1410.00	1415.00	1415.00	+55.00	1	1308
13:22:17	1410.00	1415.00	1410.00	+50.00	1	1307
13:21:47	1410.00	1415.00	1410.00	+50.00	2	1306
13:21:43	1410.00	1415.00	1410.00	+50.00	1	1304
13:21:24	1410.00	1415.00	1410.00	+50.00	1	1303
13:18:01	1415.00	1420.00	1415.00	+55.00	1	1302
13:17:56	1415.00	1420.00	1415.00	+55.00	1	1301
13:17:48	1415.00	1420.00	1415.00	+55.00	3	1300
13:17:22	1415.00	1420.00	1415.00	+55.00	1	1297
13:16:14	1415.00	1420.00	1420.00	+60.00	1	1296
13:14:53	1420.00	1425.00	1420.00	+60.00	1	1295
13:14:44	1420.00	1425.00	1420.00	+60.00	2	1294
13:14:43	1420.00	1425.00	1420.00	+60.00	1	1292
13:14:42	1420.00	1425.00	1420.00	+60.00	1	1291
13:14:35	1420.00	1425.00	1420.00	+60.00	1	1290
13:13:16	1420.00	1425.00	1420.00	+60.00	1	1289
13:13:14	1420.00	1425.00	1420.00	+60.00	1	1288
13:12:59	1420.00	1425.00	1420.00	+60.00	1	1287
13:12:53	1420.00	1425.00	1425.00	+65.00	1	1286
13:12:38	1420.00	1425.00	1425.00	+65.00	1	1285
13:11:38	1415.00	1420.00	1420.00	+60.00	3	1284
13:11:38	1415.00	1420.00	1420.00	+60.00	1	1281
13:10:00	1415.00	1420.00	1420.00	+60.00	1	1280
13:09:48	1415.00	1420.00	1415.00	+55.00	1	1279
13:08:47	1410.00	1420.00	1420.00	+60.00	3	1278
13:08:04	1410.00	1415.00	1415.00	+55.00	2	1275
13:08:04	1410.00	1415.00	1415.00	+55.00	1	1273
13:07:39	1405.00	1410.00	1410.00	+50.00	1	1272
13:07:35	1405.00	1410.00	1410.00	+50.00	1	1271
13:06:40	1405.00	1415.00	1415.00	+55.00	1	1270
13:06:27	1405.00	1410.00	1415.00	+55.00	2	1269
13:06:27	1405.00	1410.00	1410.00	+50.00	1	1267
13:06:16	1410.00	1415.00	1410.00	+50.00	1	1266
13:06:16	1410.00	1415.00	1410.00	+50.00	1	1265
13:06:16	1410.00	1415.00	1410.00	+50.00	1	1264
13:06:14	1410.00	1415.00	1410.00	+50.00	1	1263
13:05:40	1410.00	1415.00	1410.00	+50.00	1	1262
13:05:30	1410.00	1415.00	1410.00	+50.00	1	1261
13:05:09	1410.00	1415.00	1410.00	+50.00	1	1260
13:03:54	1410.00	1415.00	1410.00	+50.00	1	1259
13:03:00	1410.00	1415.00	1410.00	+50.00	1	1258
13:01:47	1410.00	1415.00	1415.00	+55.00	1	1257
13:01:20	1410.00	1415.00	1415.00	+55.00	1	1256
13:00:11	1415.00	1420.00	1420.00	+60.00	1	1255
13:00:00	1410.00	1420.00	1420.00	+60.00	1	1254
12:59:21	1410.00	1415.00	1415.00	+55.00	1	1253
12:59:02	1415.00	1420.00	1415.00	+55.00	2	1252
12:58:30	1415.00	1420.00	1415.00	+55.00	1	1250
12:55:06	1410.00	1415.00	1415.00	+55.00	1	1249
12:51:46	1410.00	1415.00	1415.00	+55.00	1	1248
12:50:35	1410.00	1420.00	1420.00	+60.00	1	1247
12:49:51	1410.00	1415.00	1415.00	+55.00	1	1246
12:48:53	1410.00	1415.00	1415.00	+55.00	1	1245
12:44:05	1410.00	1415.00	1410.00	+50.00	1	1244
12:42:40	1405.00	1415.00	1415.00	+55.00	1	1243
12:41:53	1405.00	1410.00	1410.00	+50.00	1	1242
12:41:30	1410.00	1415.00	1410.00	+50.00	1	1241
12:40:51	1410.00	1415.00	1415.00	+55.00	1	1240
12:40:37	1410.00	1415.00	1415.00	+55.00	1	1239
12:39:48	1410.00	1415.00	1410.00	+50.00	1	1238
12:38:35	1405.00	1410.00	1410.00	+50.00	1	1237
12:38:34	1405.00	1415.00	1405.00	+45.00	3	1236
12:38:18	1410.00	1415.00	1405.00	+45.00	1	1233
12:38:18	1410.00	1415.00	1410.00	+50.00	1	1232
12:37:55	1405.00	1410.00	1410.00	+50.00	1	1231
12:37:41	1410.00	1415.00	1410.00	+50.00	1	1230
12:37:21	1410.00	1415.00	1410.00	+50.00	1	1229
12:37:12	1410.00	1415.00	1410.00	+50.00	1	1228
12:37:02	1410.00	1420.00	1410.00	+50.00	1	1227
12:36:26	1410.00	1420.00	1420.00	+60.00	1	1226
12:36:14	1415.00	1420.00	1415.00	+55.00	8	1225
12:34:49	1415.00	1420.00	1420.00	+60.00	1	1217
12:34:42	1415.00	1420.00	1415.00	+55.00	1	1216
12:34:40	1415.00	1420.00	1415.00	+55.00	1	1215
12:32:59	1420.00	1425.00	1420.00	+60.00	1	1214
12:32:24	1420.00	1425.00	1420.00	+60.00	2	1213
12:30:13	1415.00	1420.00	1420.00	+60.00	7	1211
12:30:13	1415.00	1420.00	1420.00	+60.00	1	1204
12:28:16	1415.00	1420.00	1420.00	+60.00	1	1203
12:26:23	1420.00	1425.00	1420.00	+60.00	2	1202
12:24:25	1415.00	1420.00	1420.00	+60.00	1	1200
12:24:00	1420.00	1425.00	1425.00	+65.00	1	1199
12:23:20	1415.00	1425.00	1425.00	+65.00	1	1198
12:23:18	1420.00	1425.00	1420.00	+60.00	1	1197
12:22:46	1420.00	1425.00	1420.00	+60.00	1	1196
12:22:31	1420.00	1425.00	1420.00	+60.00	1	1195
12:21:05	1420.00	1425.00	1420.00	+60.00	1	1194
12:20:59	1420.00	1425.00	1420.00	+60.00	1	1193
12:20:43	1420.00	1425.00	1425.00	+65.00	1	1192
12:19:11	1415.00	1425.00	1425.00	+65.00	1	1191
12:17:46	1415.00	1425.00	1425.00	+65.00	1	1190
12:16:58	1420.00	1425.00	1420.00	+60.00	1	1189
12:16:47	1420.00	1425.00	1420.00	+60.00	2	1188
12:16:24	1425.00	1430.00	1425.00	+65.00	10	1186
12:12:36	1425.00	1430.00	1430.00	+70.00	1	1176
12:12:15	1425.00	1430.00	1430.00	+70.00	1	1175
12:11:58	1425.00	1430.00	1430.00	+70.00	1	1174
12:11:33	1425.00	1430.00	1430.00	+70.00	1	1173
12:08:48	1425.00	1430.00	1425.00	+65.00	2	1172
12:08:25	1425.00	1430.00	1425.00	+65.00	1	1170
12:07:59	1425.00	1430.00	1430.00	+70.00	1	1169
12:07:23	1425.00	1430.00	1430.00	+70.00	1	1168
12:07:18	1425.00	1430.00	1430.00	+70.00	1	1167
12:05:20	1425.00	1430.00	1430.00	+70.00	1	1166
12:02:23	1430.00	1435.00	1430.00	+70.00	3	1165
12:01:15	1430.00	1435.00	1430.00	+70.00	1	1162
12:00:54	1430.00	1435.00	1430.00	+70.00	1	1161
12:00:46	1425.00	1430.00	1430.00	+70.00	1	1160
11:59:07	1425.00	1430.00	1430.00	+70.00	1	1159
11:58:49	1430.00	1435.00	1430.00	+70.00	1	1158
11:58:46	1430.00	1435.00	1430.00	+70.00	1	1157
11:58:29	1430.00	1435.00	1430.00	+70.00	1	1156
11:58:25	1430.00	1435.00	1430.00	+70.00	1	1155
11:58:08	1430.00	1435.00	1430.00	+70.00	1	1154
11:57:03	1435.00	1440.00	1435.00	+75.00	5	1153
11:54:45	1435.00	1440.00	1440.00	+80.00	1	1148
11:52:53	1435.00	1445.00	1445.00	+85.00	1	1147
11:50:58	1435.00	1440.00	1440.00	+80.00	1	1146
11:48:56	1440.00	1445.00	1440.00	+80.00	1	1145
11:47:53	1435.00	1445.00	1445.00	+85.00	4	1144
11:46:50	1445.00	1450.00	1445.00	+85.00	1	1140
11:46:40	1440.00	1450.00	1450.00	+90.00	1	1139
11:46:13	1430.00	1440.00	1445.00	+85.00	8	1138
11:46:13	1430.00	1440.00	1440.00	+80.00	2	1130
11:45:56	1430.00	1435.00	1430.00	+70.00	1	1128
11:45:47	1430.00	1435.00	1435.00	+75.00	1	1127
11:44:00	1435.00	1440.00	1435.00	+75.00	1	1126
11:44:00	1435.00	1440.00	1435.00	+75.00	1	1125
11:41:49	1445.00	1450.00	1445.00	+85.00	3	1124
11:41:05	1445.00	1450.00	1445.00	+85.00	1	1121
11:40:27	1445.00	1450.00	1450.00	+90.00	1	1120
11:40:16	1445.00	1450.00	1450.00	+90.00	1	1119
11:40:16	1445.00	1450.00	1450.00	+90.00	1	1118
11:40:00	1440.00	1450.00	1450.00	+90.00	1	1117
11:39:06	1445.00	1450.00	1445.00	+85.00	1	1116
11:38:35	1445.00	1450.00	1445.00	+85.00	1	1115
11:38:17	1440.00	1450.00	1450.00	+90.00	2	1114
11:37:40	1440.00	1450.00	1450.00	+90.00	1	1112
11:37:40	1440.00	1450.00	1450.00	+90.00	1	1111
11:37:40	1440.00	1445.00	1445.00	+85.00	1	1110
11:37:40	1435.00	1445.00	1445.00	+85.00	1	1109
11:37:40	1435.00	1445.00	1445.00	+85.00	1	1108
11:37:40	1435.00	1445.00	1445.00	+85.00	1	1107
11:37:40	1435.00	1445.00	1445.00	+85.00	1	1106
11:37:06	1435.00	1445.00	1445.00	+85.00	1	1105
11:37:05	1435.00	1445.00	1445.00	+85.00	1	1104
11:36:53	1435.00	1445.00	1445.00	+85.00	3	1103
11:36:36	1430.00	1440.00	1445.00	+85.00	2	1100
11:36:36	1430.00	1440.00	1440.00	+80.00	3	1098
11:36:29	1430.00	1435.00	1440.00	+80.00	1	1095
11:36:29	1430.00	1435.00	1435.00	+75.00	5	1094
11:36:06	1425.00	1430.00	1435.00	+75.00	3	1089
11:36:06	1425.00	1430.00	1430.00	+70.00	2	1086
11:35:49	1425.00	1430.00	1430.00	+70.00	5	1084
11:34:13	1425.00	1430.00	1430.00	+70.00	1	1079
11:31:56	1430.00	1435.00	1430.00	+70.00	5	1078
11:31:56	1435.00	1440.00	1435.00	+75.00	4	1073
11:28:00	1435.00	1440.00	1440.00	+80.00	1	1069
11:25:53	1440.00	1445.00	1440.00	+80.00	1	1068
11:24:09	1440.00	1445.00	1440.00	+80.00	1	1067
11:22:15	1440.00	1445.00	1440.00	+80.00	1	1066
11:21:47	1435.00	1445.00	1445.00	+85.00	1	1065
11:21:22	1440.00	1445.00	1440.00	+80.00	1	1064
11:20:32	1435.00	1445.00	1435.00	+75.00	1	1063
11:20:29	1435.00	1440.00	1440.00	+80.00	1	1062
11:18:02	1435.00	1440.00	1440.00	+80.00	1	1061
11:15:33	1435.00	1440.00	1440.00	+80.00	1	1060
11:13:06	1430.00	1435.00	1440.00	+80.00	2	1059
11:13:06	1430.00	1435.00	1435.00	+75.00	1	1057
11:12:32	1430.00	1435.00	1430.00	+70.00	1	1056
11:12:25	1435.00	1440.00	1435.00	+75.00	1	1055
11:12:25	1435.00	1440.00	1435.00	+75.00	1	1054
11:12:25	1435.00	1440.00	1435.00	+75.00	1	1053
11:12:25	1435.00	1440.00	1435.00	+75.00	1	1052
11:12:23	1435.00	1440.00	1435.00	+75.00	1	1051
11:11:35	1435.00	1440.00	1435.00	+75.00	1	1050
11:10:49	1435.00	1440.00	1440.00	+80.00	1	1049
11:09:20	1430.00	1440.00	1440.00	+80.00	1	1048
11:09:05	1430.00	1435.00	1435.00	+75.00	1	1047
11:09:03	1430.00	1435.00	1430.00	+70.00	1	1046
11:09:01	1430.00	1435.00	1435.00	+75.00	1	1045
11:07:48	1425.00	1430.00	1430.00	+70.00	1	1044
11:07:48	1425.00	1430.00	1430.00	+70.00	1	1043
11:07:38	1425.00	1430.00	1430.00	+70.00	1	1042
11:07:18	1425.00	1430.00	1430.00	+70.00	1	1041
11:07:05	1420.00	1430.00	1420.00	+60.00	3	1040
11:07:03	1425.00	1430.00	1425.00	+65.00	4	1037
11:06:27	1425.00	1430.00	1425.00	+65.00	1	1033
11:06:13	1425.00	1430.00	1425.00	+65.00	1	1032
11:05:19	1425.00	1430.00	1425.00	+65.00	2	1031
11:04:56	1425.00	1430.00	1425.00	+65.00	1	1029
11:04:39	1425.00	1430.00	1425.00	+65.00	4	1028
11:03:46	1430.00	1435.00	1430.00	+70.00	2	1024
11:03:46	1430.00	1435.00	1430.00	+70.00	2	1022
11:03:46	1430.00	1435.00	1430.00	+70.00	5	1020
11:03:45	1430.00	1435.00	1430.00	+70.00	1	1015
11:03:32	1435.00	1440.00	1440.00	+80.00	1	1014
11:03:07	1430.00	1435.00	1435.00	+75.00	1	1013
11:02:13	1430.00	1435.00	1430.00	+70.00	1	1012
11:01:03	1440.00	1445.00	1440.00	+80.00	1	1011
11:01:03	1430.00	1440.00	1440.00	+80.00	1	1010
11:00:48	1430.00	1440.00	1440.00	+80.00	1	1009
11:00:40	1430.00	1440.00	1440.00	+80.00	1	1008
11:00:33	1430.00	1435.00	1430.00	+70.00	1	1007
11:00:26	1430.00	1435.00	1435.00	+75.00	1	1006
11:00:26	1430.00	1435.00	1435.00	+75.00	2	1005
10:58:53	1430.00	1435.00	1430.00	+70.00	1	1003
10:57:34	1435.00	1440.00	1435.00	+75.00	1	1002
10:57:13	1435.00	1440.00	1435.00	+75.00	1	1001
10:56:53	1435.00	1440.00	1440.00	+80.00	1	1000
10:56:25	1435.00	1440.00	1435.00	+75.00	1	999
10:54:38	1435.00	1440.00	1435.00	+75.00	1	998
10:53:56	1435.00	1440.00	1440.00	+80.00	1	997
10:53:31	1435.00	1440.00	1435.00	+75.00	2	996
10:52:37	1435.00	1440.00	1440.00	+80.00	1	994
10:50:40	1435.00	1440.00	1440.00	+80.00	1	993
10:49:44	1435.00	1440.00	1435.00	+75.00	1	992
10:49:33	1435.00	1440.00	1435.00	+75.00	1	991
10:48:49	1440.00	1445.00	1440.00	+80.00	1	990
10:48:31	1435.00	1440.00	1435.00	+75.00	1	989
10:48:14	1435.00	1440.00	1440.00	+80.00	1	988
10:48:11	1435.00	1440.00	1440.00	+80.00	1	987
10:47:36	1430.00	1440.00	1440.00	+80.00	1	986
10:47:30	1435.00	1440.00	1435.00	+75.00	2	985
10:46:32	1430.00	1435.00	1435.00	+75.00	1	983
10:46:10	1435.00	1440.00	1435.00	+75.00	1	982
10:46:06	1435.00	1440.00	1435.00	+75.00	3	981
10:45:27	1440.00	1445.00	1440.00	+80.00	1	978
10:45:20	1440.00	1445.00	1440.00	+80.00	1	977
10:44:53	1440.00	1445.00	1440.00	+80.00	1	976
10:44:27	1435.00	1445.00	1445.00	+85.00	1	975
10:42:45	1440.00	1450.00	1440.00	+80.00	3	974
10:42:28	1445.00	1450.00	1445.00	+85.00	2	971
10:41:34	1450.00	1455.00	1450.00	+90.00	1	969
10:41:09	1445.00	1450.00	1450.00	+90.00	1	968
10:40:48	1440.00	1445.00	1445.00	+85.00	2	967
10:40:05	1440.00	1445.00	1440.00	+80.00	1	965
10:38:50	1430.00	1440.00	1440.00	+80.00	1	964
10:38:49	1430.00	1440.00	1440.00	+80.00	1	963
10:38:16	1430.00	1440.00	1440.00	+80.00	1	962
10:36:51	1435.00	1440.00	1435.00	+75.00	1	961
10:36:11	1435.00	1440.00	1435.00	+75.00	1	960
10:35:41	1435.00	1445.00	1435.00	+75.00	3	959
10:35:22	1440.00	1445.00	1440.00	+80.00	2	956
10:35:20	1440.00	1445.00	1440.00	+80.00	4	954
10:34:10	1445.00	1450.00	1445.00	+85.00	1	950
10:33:15	1440.00	1445.00	1445.00	+85.00	1	949
10:33:07	1440.00	1450.00	1450.00	+90.00	1	948
10:32:49	1440.00	1445.00	1445.00	+85.00	1	947
10:31:07	1445.00	1455.00	1445.00	+85.00	1	946
10:31:01	1445.00	1455.00	1445.00	+85.00	1	945
10:29:59	1440.00	1450.00	1455.00	+95.00	2	944
10:29:59	1440.00	1450.00	1450.00	+90.00	1	942
10:29:01	1445.00	1455.00	1445.00	+85.00	1	941
10:28:43	1445.00	1455.00	1455.00	+95.00	1	940
10:28:40	1450.00	1455.00	1450.00	+90.00	1	939
10:28:20	1450.00	1455.00	1450.00	+90.00	1	938
10:27:31	1440.00	1455.00	1455.00	+95.00	1	937
10:27:29	1445.00	1455.00	1445.00	+85.00	1	936
10:27:11	1450.00	1455.00	1450.00	+90.00	3	935
10:27:11	1440.00	1450.00	1450.00	+90.00	1	932
10:26:51	1450.00	1455.00	1450.00	+90.00	1	931
10:26:51	1440.00	1450.00	1450.00	+90.00	2	930
10:25:19	1440.00	1450.00	1440.00	+80.00	1	928
10:24:48	1445.00	1450.00	1445.00	+85.00	1	927
10:23:31	1445.00	1450.00	1445.00	+85.00	1	926
10:23:18	1440.00	1450.00	1450.00	+90.00	1	925
10:23:16	1440.00	1445.00	1445.00	+85.00	1	924
10:23:08	1440.00	1445.00	1445.00	+85.00	2	923
10:23:00	1440.00	1445.00	1440.00	+80.00	1	921
10:23:00	1435.00	1440.00	1440.00	+80.00	1	920
10:23:00	1435.00	1440.00	1440.00	+80.00	2	919
10:23:00	1425.00	1435.00	1435.00	+75.00	4	917
10:22:36	1430.00	1435.00	1430.00	+70.00	1	913
10:21:12	1430.00	1435.00	1430.00	+70.00	2	912
10:20:31	1425.00	1430.00	1425.00	+65.00	1	910
10:20:30	1425.00	1430.00	1425.00	+65.00	1	909
10:20:19	1425.00	1430.00	1430.00	+70.00	1	908
10:19:50	1425.00	1430.00	1430.00	+70.00	1	907
10:18:23	1425.00	1430.00	1430.00	+70.00	1	906
10:17:55	1425.00	1430.00	1430.00	+70.00	1	905
10:17:34	1430.00	1435.00	1430.00	+70.00	1	904
10:17:34	1430.00	1435.00	1430.00	+70.00	6	903
10:17:11	1430.00	1435.00	1435.00	+75.00	2	897
10:16:39	1430.00	1435.00	1430.00	+70.00	1	895
10:14:03	1435.00	1440.00	1435.00	+75.00	6	894
10:13:35	1435.00	1440.00	1440.00	+80.00	1	888
10:12:33	1435.00	1440.00	1440.00	+80.00	1	887
10:12:31	1435.00	1440.00	1435.00	+75.00	1	886
10:12:22	1435.00	1440.00	1440.00	+80.00	1	885
10:11:55	1435.00	1440.00	1440.00	+80.00	2	884
10:11:35	1435.00	1440.00	1440.00	+80.00	1	882
10:11:25	1435.00	1440.00	1440.00	+80.00	1	881
10:07:40	1440.00	1445.00	1440.00	+80.00	1	880
10:07:40	1440.00	1445.00	1440.00	+80.00	2	879
10:06:48	1445.00	1450.00	1445.00	+85.00	1	877
10:06:46	1445.00	1450.00	1445.00	+85.00	1	876
10:06:02	1450.00	1455.00	1450.00	+90.00	3	875
10:05:30	1450.00	1455.00	1455.00	+95.00	1	872
10:05:21	1450.00	1455.00	1455.00	+95.00	1	871
10:04:49	1455.00	1460.00	1455.00	+95.00	1	870
10:04:45	1450.00	1455.00	1455.00	+95.00	1	869
10:04:15	1455.00	1460.00	1455.00	+95.00	2	868
10:04:06	1455.00	1460.00	1460.00	+100.00	1	866
10:04:01	1455.00	1460.00	1460.00	+100.00	1	865
10:04:00	1455.00	1460.00	1460.00	+100.00	1	864
10:03:55	1455.00	1460.00	1460.00	+100.00	1	863
10:03:50	1455.00	1460.00	1460.00	+100.00	1	862
10:03:49	1455.00	1460.00	1460.00	+100.00	1	861
10:03:46	1455.00	1460.00	1460.00	+100.00	1	860
10:03:46	1455.00	1460.00	1460.00	+100.00	1	859
10:03:46	1455.00	1460.00	1460.00	+100.00	1	858
10:03:30	1455.00	1460.00	1460.00	+100.00	1	857
10:03:27	1450.00	1460.00	1460.00	+100.00	3	856
10:03:26	1450.00	1460.00	1460.00	+100.00	1	853
10:03:20	1450.00	1460.00	1460.00	+100.00	5	852
10:03:06	1455.00	1460.00	1455.00	+95.00	1	847
10:02:52	1455.00	1460.00	1455.00	+95.00	1	846
10:02:52	1450.00	1455.00	1455.00	+95.00	2	845
10:02:45	1455.00	1460.00	1455.00	+95.00	1	843
10:02:36	1450.00	1455.00	1455.00	+95.00	1	842
10:02:36	1450.00	1455.00	1455.00	+95.00	2	841
10:02:34	1450.00	1455.00	1455.00	+95.00	1	839
10:02:26	1450.00	1455.00	1455.00	+95.00	1	838
10:02:19	1440.00	1455.00	1455.00	+95.00	2	837
10:02:17	1440.00	1450.00	1450.00	+90.00	1	835
10:02:12	1440.00	1450.00	1450.00	+90.00	1	834
10:02:02	1445.00	1450.00	1445.00	+85.00	2	833
10:00:02	1440.00	1445.00	1445.00	+85.00	1	831
09:58:58	1440.00	1445.00	1445.00	+85.00	1	830
09:58:28	1445.00	1450.00	1445.00	+85.00	1	829
09:56:44	1435.00	1440.00	1440.00	+80.00	1	828
09:55:11	1440.00	1445.00	1440.00	+80.00	2	827
09:55:00	1445.00	1450.00	1445.00	+85.00	1	825
09:54:30	1450.00	1455.00	1450.00	+90.00	4	824
09:54:30	1450.00	1455.00	1450.00	+90.00	1	820
09:54:09	1455.00	1460.00	1455.00	+95.00	2	819
09:54:09	1450.00	1455.00	1455.00	+95.00	1	817
09:54:02	1450.00	1460.00	1460.00	+100.00	2	816
09:54:01	1455.00	1460.00	1455.00	+95.00	1	814
09:53:52	1450.00	1460.00	1460.00	+100.00	1	813
09:53:43	1450.00	1455.00	1455.00	+95.00	1	812
09:53:36	1450.00	1460.00	1460.00	+100.00	1	811
09:53:32	1450.00	1460.00	1450.00	+90.00	1	810
09:53:23	1450.00	1455.00	1455.00	+95.00	2	809
09:53:22	1450.00	1455.00	1455.00	+95.00	1	807
09:53:08	1455.00	1460.00	1455.00	+95.00	1	806
09:53:03	1450.00	1455.00	1455.00	+95.00	1	805
09:52:32	1450.00	1460.00	1450.00	+90.00	1	804
09:52:28	1445.00	1450.00	1455.00	+95.00	1	803
09:52:28	1445.00	1450.00	1450.00	+90.00	1	802
09:52:27	1450.00	1460.00	1450.00	+90.00	1	801
09:52:18	1445.00	1450.00	1450.00	+90.00	1	800
09:52:18	1445.00	1450.00	1450.00	+90.00	3	799
09:52:18	1450.00	1460.00	1450.00	+90.00	1	796
09:52:18	1450.00	1460.00	1450.00	+90.00	1	795
09:52:18	1450.00	1455.00	1455.00	+95.00	6	794
09:52:18	1430.00	1435.00	1450.00	+90.00	10	788
09:52:18	1430.00	1435.00	1445.00	+85.00	6	778
09:52:18	1430.00	1435.00	1440.00	+80.00	5	772
09:52:18	1430.00	1435.00	1435.00	+75.00	2	767
09:52:02	1430.00	1435.00	1430.00	+70.00	1	765
09:51:46	1425.00	1430.00	1430.00	+70.00	2	764
09:51:17	1425.00	1430.00	1430.00	+70.00	1	762
09:51:03	1425.00	1430.00	1430.00	+70.00	1	761
09:48:29	1420.00	1425.00	1425.00	+65.00	1	760
09:48:25	1425.00	1430.00	1425.00	+65.00	1	759
09:48:17	1420.00	1425.00	1425.00	+65.00	1	758
09:47:49	1420.00	1425.00	1420.00	+60.00	1	757
09:47:15	1425.00	1430.00	1425.00	+65.00	1	756
09:45:00	1425.00	1430.00	1425.00	+65.00	1	755
09:43:43	1425.00	1430.00	1425.00	+65.00	1	754
09:43:43	1425.00	1430.00	1425.00	+65.00	1	753
09:42:50	1425.00	1430.00	1425.00	+65.00	1	752
09:42:23	1425.00	1430.00	1425.00	+65.00	1	751
09:41:47	1425.00	1430.00	1430.00	+70.00	1	750
09:41:46	1430.00	1435.00	1430.00	+70.00	1	749
09:41:17	1425.00	1435.00	1435.00	+75.00	1	748
09:40:39	1425.00	1435.00	1435.00	+75.00	2	747
09:40:36	1430.00	1435.00	1430.00	+70.00	1	745
09:40:30	1425.00	1435.00	1435.00	+75.00	1	744
09:40:01	1425.00	1435.00	1435.00	+75.00	2	743
09:39:45	1425.00	1430.00	1430.00	+70.00	1	741
09:39:44	1430.00	1435.00	1430.00	+70.00	1	740
09:39:44	1430.00	1435.00	1430.00	+70.00	1	739
09:39:12	1430.00	1435.00	1430.00	+70.00	1	738
09:39:00	1425.00	1430.00	1430.00	+70.00	1	737
09:38:43	1425.00	1430.00	1430.00	+70.00	1	736
09:38:42	1430.00	1435.00	1430.00	+70.00	5	735
09:38:05	1430.00	1435.00	1435.00	+75.00	1	730
09:38:00	1430.00	1435.00	1430.00	+70.00	1	729
09:37:43	1430.00	1435.00	1435.00	+75.00	1	728
09:37:40	1430.00	1435.00	1435.00	+75.00	1	727
09:37:23	1425.00	1430.00	1430.00	+70.00	1	726
09:37:07	1430.00	1435.00	1430.00	+70.00	3	725
09:37:07	1425.00	1430.00	1430.00	+70.00	2	722
09:37:05	1425.00	1430.00	1430.00	+70.00	1	720
09:36:48	1425.00	1430.00	1430.00	+70.00	1	719
09:36:45	1425.00	1430.00	1430.00	+70.00	1	718
09:36:33	1425.00	1430.00	1430.00	+70.00	1	717
09:36:31	1425.00	1430.00	1430.00	+70.00	1	716
09:36:29	1430.00	1435.00	1430.00	+70.00	1	715
09:36:07	1430.00	1435.00	1430.00	+70.00	1	714
09:35:36	1415.00	1420.00	1420.00	+60.00	1	713
09:35:36	1415.00	1420.00	1420.00	+60.00	2	712
09:35:23	1415.00	1420.00	1420.00	+60.00	1	710
09:34:32	1415.00	1420.00	1420.00	+60.00	1	709
09:34:31	1415.00	1420.00	1420.00	+60.00	1	708
09:33:58	1420.00	1425.00	1420.00	+60.00	7	707
09:33:58	1420.00	1425.00	1420.00	+60.00	1	700
09:33:36	1425.00	1430.00	1425.00	+65.00	1	699
09:33:29	1425.00	1430.00	1430.00	+70.00	1	698
09:33:25	1425.00	1430.00	1430.00	+70.00	3	697
09:32:37	1420.00	1425.00	1425.00	+65.00	1	694
09:32:27	1420.00	1425.00	1425.00	+65.00	1	693
09:32:23	1420.00	1425.00	1425.00	+65.00	1	692
09:32:06	1425.00	1430.00	1425.00	+65.00	1	691
09:32:00	1425.00	1430.00	1425.00	+65.00	2	690
09:32:00	1425.00	1430.00	1425.00	+65.00	1	688
09:32:00	1425.00	1430.00	1425.00	+65.00	1	687
09:32:00	1425.00	1430.00	1425.00	+65.00	1	686
09:31:45	1425.00	1430.00	1425.00	+65.00	1	685
09:31:29	1425.00	1430.00	1425.00	+65.00	1	684
09:31:22	1425.00	1430.00	1425.00	+65.00	1	683
09:31:06	1425.00	1430.00	1425.00	+65.00	1	682
09:30:46	1425.00	1430.00	1425.00	+65.00	1	681
09:30:30	1420.00	1425.00	1425.00	+65.00	1	680
09:30:08	1420.00	1425.00	1420.00	+60.00	1	679
09:30:00	1420.00	1425.00	1420.00	+60.00	1	678
09:29:51	1420.00	1430.00	1420.00	+60.00	1	677
09:29:31	1420.00	1430.00	1420.00	+60.00	1	676
09:29:09	1425.00	1430.00	1425.00	+65.00	2	675
09:28:24	1425.00	1430.00	1425.00	+65.00	5	673
09:28:24	1430.00	1435.00	1430.00	+70.00	1	668
09:28:09	1425.00	1430.00	1430.00	+70.00	1	667
09:28:07	1425.00	1430.00	1430.00	+70.00	1	666
09:28:07	1425.00	1430.00	1430.00	+70.00	1	665
09:28:04	1425.00	1430.00	1430.00	+70.00	1	664
09:28:01	1425.00	1430.00	1430.00	+70.00	1	663
09:27:50	1425.00	1430.00	1430.00	+70.00	2	662
09:27:47	1425.00	1430.00	1430.00	+70.00	2	660
09:27:03	1425.00	1430.00	1425.00	+65.00	1	658
09:26:52	1420.00	1430.00	1420.00	+60.00	1	657
09:26:41	1420.00	1425.00	1425.00	+65.00	1	656
09:26:40	1420.00	1425.00	1425.00	+65.00	1	655
09:26:20	1425.00	1430.00	1425.00	+65.00	1	654
09:25:55	1425.00	1430.00	1425.00	+65.00	1	653
09:25:55	1425.00	1430.00	1425.00	+65.00	1	652
09:25:41	1420.00	1430.00	1430.00	+70.00	1	651
09:25:33	1420.00	1425.00	1425.00	+65.00	1	650
09:25:09	1425.00	1430.00	1425.00	+65.00	1	649
09:25:03	1425.00	1430.00	1425.00	+65.00	1	648
09:24:35	1430.00	1435.00	1430.00	+70.00	1	647
09:24:35	1430.00	1435.00	1430.00	+70.00	1	646
09:24:00	1425.00	1435.00	1425.00	+65.00	1	645
09:23:17	1425.00	1430.00	1430.00	+70.00	1	644
09:23:12	1425.00	1435.00	1435.00	+75.00	1	643
09:23:12	1425.00	1435.00	1425.00	+65.00	1	642
09:23:12	1425.00	1435.00	1425.00	+65.00	1	641
09:23:12	1425.00	1435.00	1425.00	+65.00	1	640
09:23:12	1430.00	1435.00	1430.00	+70.00	1	639
09:23:12	1430.00	1435.00	1430.00	+70.00	1	638
09:23:12	1430.00	1435.00	1430.00	+70.00	1	637
09:23:05	1435.00	1440.00	1435.00	+75.00	1	636
09:23:03	1430.00	1440.00	1430.00	+70.00	1	635
09:22:46	1425.00	1430.00	1430.00	+70.00	1	634
09:22:27	1420.00	1430.00	1430.00	+70.00	2	633
09:22:26	1420.00	1435.00	1420.00	+60.00	1	631
09:22:26	1420.00	1425.00	1425.00	+65.00	1	630
09:22:26	1420.00	1425.00	1420.00	+60.00	1	629
09:22:26	1420.00	1425.00	1420.00	+60.00	1	628
09:22:26	1420.00	1425.00	1420.00	+60.00	1	627
09:22:26	1425.00	1440.00	1425.00	+65.00	3	626
09:22:26	1425.00	1440.00	1425.00	+65.00	1	623
09:22:26	1425.00	1440.00	1425.00	+65.00	1	622
09:22:26	1430.00	1440.00	1430.00	+70.00	4	621
09:22:26	1430.00	1440.00	1430.00	+70.00	1	617
09:22:24	1435.00	1445.00	1435.00	+75.00	4	616
09:22:24	1435.00	1445.00	1435.00	+75.00	1	612
09:22:18	1440.00	1445.00	1440.00	+80.00	1	611
09:22:18	1440.00	1445.00	1440.00	+80.00	1	610
09:22:18	1440.00	1445.00	1440.00	+80.00	3	609
09:22:18	1440.00	1445.00	1440.00	+80.00	1	606
09:22:03	1445.00	1450.00	1445.00	+85.00	1	605
09:21:51	1445.00	1450.00	1445.00	+85.00	2	604
09:21:33	1440.00	1445.00	1445.00	+85.00	1	602
09:21:06	1440.00	1445.00	1445.00	+85.00	1	601
09:21:04	1440.00	1445.00	1445.00	+85.00	1	600
09:20:38	1435.00	1440.00	1440.00	+80.00	1	599
09:20:12	1435.00	1440.00	1440.00	+80.00	1	598
09:20:11	1440.00	1445.00	1440.00	+80.00	1	597
09:20:11	1440.00	1445.00	1440.00	+80.00	1	596
09:20:11	1440.00	1445.00	1440.00	+80.00	4	595
09:20:11	1440.00	1445.00	1440.00	+80.00	1	591
09:20:04	1445.00	1450.00	1445.00	+85.00	1	590
09:20:00	1445.00	1450.00	1445.00	+85.00	1	589
09:20:00	1445.00	1450.00	1445.00	+85.00	1	588
09:20:00	1445.00	1450.00	1445.00	+85.00	2	587
09:19:46	1445.00	1455.00	1445.00	+85.00	1	585
09:19:32	1450.00	1455.00	1450.00	+90.00	8	584
09:19:32	1450.00	1455.00	1450.00	+90.00	1	576
09:18:54	1450.00	1455.00	1450.00	+90.00	1	575
09:18:36	1450.00	1455.00	1450.00	+90.00	1	574
09:18:30	1455.00	1460.00	1455.00	+95.00	1	573
09:18:16	1455.00	1460.00	1455.00	+95.00	1	572
09:18:12	1455.00	1460.00	1455.00	+95.00	1	571
09:18:07	1455.00	1465.00	1455.00	+95.00	1	570
09:18:07	1455.00	1465.00	1455.00	+95.00	2	569
09:18:00	1455.00	1465.00	1455.00	+95.00	1	567
09:17:59	1460.00	1465.00	1460.00	+100.00	1	566
09:17:58	1460.00	1465.00	1455.00	+95.00	2	565
09:17:58	1460.00	1465.00	1460.00	+100.00	3	563
09:17:49	1460.00	1465.00	1460.00	+100.00	1	560
09:17:42	1460.00	1470.00	1460.00	+100.00	8	559
09:17:40	1465.00	1470.00	1465.00	+105.00	2	551
09:17:27	1470.00	1475.00	1470.00	+110.00	1	549
09:17:15	1460.00	1470.00	1470.00	+110.00	1	548
09:17:14	1460.00	1465.00	1465.00	+105.00	1	547
09:17:14	1465.00	1475.00	1465.00	+105.00	1	546
09:17:11	1460.00	1475.00	1475.00	+115.00	1	545
09:17:07	1465.00	1470.00	1465.00	+105.00	1	544
09:17:07	1470.00	1475.00	1470.00	+110.00	1	543
09:17:01	1460.00	1470.00	1475.00	+115.00	1	542
09:17:01	1460.00	1470.00	1470.00	+110.00	4	541
09:16:52	1465.00	1470.00	1465.00	+105.00	1	537
09:16:46	1460.00	1465.00	1460.00	+100.00	1	536
09:16:35	1455.00	1465.00	1465.00	+105.00	1	535
09:16:17	1460.00	1470.00	1460.00	+100.00	2	534
09:16:15	1460.00	1470.00	1460.00	+100.00	1	532
09:16:14	1460.00	1470.00	1470.00	+110.00	2	531
09:16:10	1460.00	1465.00	1460.00	+100.00	1	529
09:16:10	1455.00	1470.00	1470.00	+110.00	1	528
09:16:09	1460.00	1470.00	1460.00	+100.00	8	527
09:16:07	1465.00	1475.00	1465.00	+105.00	6	519
09:15:49	1470.00	1475.00	1470.00	+110.00	1	513
09:15:48	1465.00	1475.00	1475.00	+115.00	1	512
09:15:46	1470.00	1475.00	1470.00	+110.00	1	511
09:15:46	1465.00	1470.00	1470.00	+110.00	1	510
09:15:39	1465.00	1475.00	1475.00	+115.00	1	509
09:15:14	1460.00	1470.00	1470.00	+110.00	3	508
09:15:13	1465.00	1475.00	1465.00	+105.00	4	505
09:15:11	1470.00	1475.00	1470.00	+110.00	1	501
09:15:10	1470.00	1480.00	1470.00	+110.00	1	500
09:15:07	1470.00	1480.00	1470.00	+110.00	1	499
09:15:05	1465.00	1470.00	1475.00	+115.00	1	498
09:15:05	1465.00	1470.00	1470.00	+110.00	2	497
09:15:04	1460.00	1470.00	1470.00	+110.00	1	495
09:15:02	1460.00	1465.00	1465.00	+105.00	1	494
09:14:57	1465.00	1470.00	1465.00	+105.00	1	493
09:14:54	1460.00	1465.00	1465.00	+105.00	1	492
09:14:48	1455.00	1465.00	1465.00	+105.00	2	491
09:14:47	1460.00	1465.00	1460.00	+100.00	2	489
09:14:38	1455.00	1460.00	1460.00	+100.00	2	487
09:14:33	1455.00	1460.00	1460.00	+100.00	1	485
09:14:18	1460.00	1465.00	1460.00	+100.00	1	484
09:14:18	1460.00	1470.00	1460.00	+100.00	2	483
09:14:18	1460.00	1470.00	1460.00	+100.00	1	481
09:14:15	1460.00	1465.00	1465.00	+105.00	1	480
09:14:11	1460.00	1465.00	1460.00	+100.00	1	479
09:14:08	1460.00	1465.00	1460.00	+100.00	1	478
09:14:04	1455.00	1460.00	1460.00	+100.00	1	477
09:14:03	1455.00	1460.00	1460.00	+100.00	1	476
09:14:01	1455.00	1460.00	1460.00	+100.00	1	475
09:14:00	1460.00	1465.00	1460.00	+100.00	2	474
09:13:54	1455.00	1460.00	1460.00	+100.00	1	472
09:13:54	1460.00	1465.00	1460.00	+100.00	1	471
09:13:44	1470.00	1480.00	1470.00	+110.00	6	470
09:13:44	1475.00	1480.00	1475.00	+115.00	16	464
09:13:44	1475.00	1480.00	1475.00	+115.00	1	448
09:13:38	1480.00	1485.00	1480.00	+120.00	1	447
09:13:35	1480.00	1485.00	1480.00	+120.00	4	446
09:13:35	1480.00	1485.00	1480.00	+120.00	9	442
09:13:30	1480.00	1490.00	1480.00	+120.00	1	433
09:13:29	1485.00	1490.00	1485.00	+125.00	1	432
09:13:20	1485.00	1490.00	1485.00	+125.00	1	431
09:13:20	1480.00	1490.00	1490.00	+130.00	1	430
09:13:17	1480.00	1485.00	1485.00	+125.00	1	429
09:13:12	1485.00	1490.00	1485.00	+125.00	1	428
09:13:12	1480.00	1490.00	1490.00	+130.00	1	427
09:13:07	1480.00	1490.00	1490.00	+130.00	1	426
09:13:04	1480.00	1490.00	1480.00	+120.00	1	425
09:13:04	1480.00	1490.00	1490.00	+130.00	2	424
09:13:03	1485.00	1490.00	1485.00	+125.00	1	422
09:13:02	1485.00	1490.00	1485.00	+125.00	1	421
09:13:01	1480.00	1490.00	1490.00	+130.00	1	420
09:13:01	1485.00	1490.00	1485.00	+125.00	3	419
09:13:00	1485.00	1495.00	1495.00	+135.00	1	416
09:13:00	1490.00	1495.00	1490.00	+130.00	1	415
09:13:00	1485.00	1495.00	1495.00	+135.00	16	414
09:13:00	1485.00	1495.00	1495.00	+135.00	5	398
09:12:59	1485.00	1495.00	1495.00	+135.00	2	393
09:12:55	1490.00	1495.00	1490.00	+130.00	1	391
09:12:55	1485.00	1490.00	1490.00	+130.00	1	390
09:12:52	1485.00	1495.00	1495.00	+135.00	2	389
09:12:49	1490.00	1495.00	1490.00	+130.00	3	387
09:12:49	1480.00	1490.00	1490.00	+130.00	1	384
09:12:49	1485.00	1490.00	1485.00	+125.00	1	383
09:12:48	1490.00	1495.00	1490.00	+130.00	13	382
09:12:48	1490.00	1495.00	1490.00	+130.00	1	369
09:12:48	1485.00	1490.00	1490.00	+130.00	1	368
09:12:48	1485.00	1490.00	1490.00	+130.00	1	367
09:12:43	1490.00	1495.00	1490.00	+130.00	1	366
09:12:43	1480.00	1490.00	1490.00	+130.00	1	365
09:12:42	1480.00	1490.00	1490.00	+130.00	1	364
09:12:42	1485.00	1490.00	1485.00	+125.00	1	363
09:12:42	1480.00	1490.00	1495.00	+135.00	2	362
09:12:42	1480.00	1490.00	1490.00	+130.00	2	360
09:12:39	1485.00	1490.00	1485.00	+125.00	1	358
09:12:39	1480.00	1490.00	1490.00	+130.00	2	357
09:12:38	1480.00	1495.00	1480.00	+120.00	2	355
09:12:38	1480.00	1490.00	1490.00	+130.00	1	353
09:12:38	1485.00	1490.00	1485.00	+125.00	1	352
09:12:38	1480.00	1490.00	1495.00	+135.00	3	351
09:12:38	1480.00	1490.00	1490.00	+130.00	2	348
09:12:37	1480.00	1490.00	1480.00	+120.00	1	346
09:12:37	1475.00	1490.00	1495.00	+135.00	3	345
09:12:37	1475.00	1490.00	1490.00	+130.00	2	342
09:12:36	1470.00	1495.00	1495.00	+135.00	1	340
09:12:36	1470.00	1480.00	1480.00	+120.00	1	339
09:12:36	1490.00	1495.00	1490.00	+130.00	6	338
09:12:36	1470.00	1475.00	1490.00	+130.00	5	332
09:12:36	1470.00	1475.00	1480.00	+120.00	2	327
09:12:36	1470.00	1475.00	1475.00	+115.00	2	325
09:12:35	1470.00	1480.00	1470.00	+110.00	4	323
09:12:35	1475.00	1480.00	1475.00	+115.00	1	319
09:12:35	1470.00	1475.00	1475.00	+115.00	1	318
09:12:30	1475.00	1485.00	1475.00	+115.00	1	317
09:12:29	1480.00	1485.00	1480.00	+120.00	1	316
09:12:27	1470.00	1480.00	1480.00	+120.00	1	315
09:12:27	1470.00	1485.00	1485.00	+125.00	1	314
09:12:24	1475.00	1480.00	1480.00	+120.00	1	313
09:12:24	1475.00	1485.00	1475.00	+115.00	1	312
09:12:24	1475.00	1495.00	1475.00	+115.00	1	311
09:12:23	1470.00	1490.00	1490.00	+130.00	1	310
09:12:23	1460.00	1495.00	1495.00	+135.00	1	309
09:12:23	1460.00	1495.00	1495.00	+135.00	1	308
09:12:23	1455.00	1490.00	1490.00	+130.00	1	307
09:12:23	1455.00	1480.00	1480.00	+120.00	1	306
09:12:23	1455.00	1480.00	1480.00	+120.00	1	305
09:12:23	1450.00	1490.00	1495.00	+135.00	4	304
09:12:23	1450.00	1490.00	1490.00	+130.00	5	300
09:12:23	1450.00	1485.00	1490.00	+130.00	2	295
09:12:23	1450.00	1485.00	1485.00	+125.00	4	293
09:12:23	1450.00	1475.00	1485.00	+125.00	4	289
09:12:23	1450.00	1475.00	1480.00	+120.00	6	285
09:12:23	1450.00	1475.00	1475.00	+115.00	2	279
09:12:23	1450.00	1470.00	1475.00	+115.00	3	277
09:12:23	1450.00	1470.00	1470.00	+110.00	6	274
09:12:23	1450.00	1455.00	1465.00	+105.00	3	268
09:12:23	1450.00	1455.00	1460.00	+100.00	5	265
09:12:23	1450.00	1455.00	1455.00	+95.00	1	260
09:12:20	1450.00	1455.00	1455.00	+95.00	1	259
09:12:19	1450.00	1455.00	1455.00	+95.00	1	258
09:12:15	1450.00	1455.00	1455.00	+95.00	1	257
09:12:15	1455.00	1460.00	1455.00	+95.00	1	256
09:12:15	1455.00	1460.00	1455.00	+95.00	1	255
09:12:15	1455.00	1460.00	1455.00	+95.00	4	254
09:12:08	1455.00	1465.00	1465.00	+105.00	1	250
09:12:08	1460.00	1465.00	1460.00	+100.00	1	249
09:12:08	1460.00	1465.00	1460.00	+100.00	2	248
09:12:07	1465.00	1470.00	1465.00	+105.00	1	246
09:12:05	1465.00	1470.00	1465.00	+105.00	1	245
09:11:59	1460.00	1465.00	1465.00	+105.00	1	244
09:11:55	1465.00	1475.00	1465.00	+105.00	1	243
09:11:54	1460.00	1470.00	1470.00	+110.00	1	242
09:11:54	1460.00	1470.00	1470.00	+110.00	3	241
09:11:53	1465.00	1475.00	1465.00	+105.00	1	238
09:11:53	1470.00	1475.00	1470.00	+110.00	1	237
09:11:53	1470.00	1475.00	1470.00	+110.00	1	236
09:11:53	1465.00	1470.00	1470.00	+110.00	2	235
09:11:53	1465.00	1470.00	1470.00	+110.00	1	233
09:11:53	1460.00	1470.00	1470.00	+110.00	2	232
09:11:53	1455.00	1465.00	1465.00	+105.00	4	230
09:11:53	1455.00	1460.00	1460.00	+100.00	1	226
09:11:53	1455.00	1460.00	1460.00	+100.00	8	225
09:11:53	1455.00	1460.00	1455.00	+95.00	23	217
09:09:50	1440.00	1445.00	1445.00	+85.00	1	194
09:09:42	1440.00	1450.00	1440.00	+80.00	1	193
09:09:42	1445.00	1450.00	1445.00	+85.00	1	192
09:09:42	1440.00	1450.00	1440.00	+80.00	2	191
09:09:42	1440.00	1450.00	1440.00	+80.00	1	189
09:09:42	1440.00	1445.00	1445.00	+85.00	3	188
09:09:42	1440.00	1445.00	1440.00	+80.00	1	185
09:09:42	1440.00	1445.00	1440.00	+80.00	1	184
09:09:42	1440.00	1445.00	1440.00	+80.00	1	183
09:09:42	1440.00	1445.00	1440.00	+80.00	1	182
09:09:42	1415.00	1440.00	1440.00	+80.00	4	181
09:09:42	1415.00	1420.00	1440.00	+80.00	1	177
09:09:42	1415.00	1420.00	1435.00	+75.00	5	176
09:09:42	1415.00	1420.00	1430.00	+70.00	6	171
09:09:42	1415.00	1420.00	1425.00	+65.00	2	165
09:09:42	1415.00	1420.00	1420.00	+60.00	1	163
09:09:28	1420.00	1425.00	1420.00	+60.00	1	162
09:09:22	1420.00	1430.00	1420.00	+60.00	1	161
09:09:19	1415.00	1425.00	1425.00	+65.00	1	160
09:09:17	1415.00	1420.00	1425.00	+65.00	1	159
09:09:17	1415.00	1420.00	1420.00	+60.00	1	158
09:09:15	1420.00	1430.00	1420.00	+60.00	1	157
09:09:14	1420.00	1430.00	1420.00	+60.00	1	156
09:09:13	1415.00	1425.00	1425.00	+65.00	2	155
09:09:13	1425.00	1430.00	1425.00	+65.00	1	153
09:09:07	1415.00	1425.00	1425.00	+65.00	1	152
09:09:00	1420.00	1425.00	1420.00	+60.00	1	151
09:09:00	1420.00	1425.00	1420.00	+60.00	1	150
09:09:00	1425.00	1430.00	1425.00	+65.00	1	149
09:08:51	1420.00	1430.00	1430.00	+70.00	1	148
09:08:50	1425.00	1430.00	1425.00	+65.00	1	147
09:08:49	1420.00	1425.00	1425.00	+65.00	1	146
09:08:35	1420.00	1425.00	1425.00	+65.00	1	145
09:08:30	1420.00	1425.00	1425.00	+65.00	2	144
09:08:25	1420.00	1425.00	1420.00	+60.00	1	142
09:08:25	1420.00	1425.00	1420.00	+60.00	1	141
09:08:23	1415.00	1420.00	1420.00	+60.00	1	140
09:08:01	1405.00	1415.00	1420.00	+60.00	1	139
09:08:01	1405.00	1415.00	1415.00	+55.00	1	138
09:08:00	1405.00	1410.00	1410.00	+50.00	1	137
09:07:55	1410.00	1415.00	1410.00	+50.00	1	136
09:07:49	1405.00	1410.00	1410.00	+50.00	1	135
09:07:36	1405.00	1410.00	1410.00	+50.00	1	134
09:07:31	1400.00	1405.00	1405.00	+45.00	1	133
09:07:31	1400.00	1405.00	1405.00	+45.00	1	132
09:07:31	1400.00	1405.00	1405.00	+45.00	3	131
09:07:30	1395.00	1405.00	1405.00	+45.00	2	128
09:07:27	1395.00	1400.00	1400.00	+40.00	1	126
09:07:19	1395.00	1400.00	1400.00	+40.00	1	125
09:07:18	1400.00	1405.00	1400.00	+40.00	1	124
09:06:38	1400.00	1405.00	1400.00	+40.00	1	123
09:06:38	1400.00	1405.00	1400.00	+40.00	1	122
09:06:24	1400.00	1405.00	1400.00	+40.00	1	121
09:06:14	1395.00	1400.00	1400.00	+40.00	4	120
09:06:08	1395.00	1400.00	1395.00	+35.00	1	116
09:06:08	1395.00	1400.00	1395.00	+35.00	1	115
09:06:02	1390.00	1395.00	1395.00	+35.00	1	114
09:06:02	1395.00	1400.00	1395.00	+35.00	2	113
09:05:50	1395.00	1400.00	1395.00	+35.00	1	111
09:05:46	1395.00	1400.00	1400.00	+40.00	1	110
09:05:46	1400.00	1405.00	1400.00	+40.00	1	109
09:05:44	1400.00	1405.00	1400.00	+40.00	1	108
09:05:29	1400.00	1405.00	1400.00	+40.00	3	107
09:05:29	1400.00	1405.00	1405.00	+45.00	3	104
09:05:29	1400.00	1405.00	1400.00	+40.00	9	101
09:03:23	1400.00	1405.00	1405.00	+45.00	1	92
09:03:22	1405.00	1410.00	1405.00	+45.00	2	91
09:03:22	1405.00	1410.00	1405.00	+45.00	1	89
09:03:16	1405.00	1410.00	1410.00	+50.00	1	88
09:03:02	1410.00	1415.00	1410.00	+50.00	1	87
09:02:53	1405.00	1415.00	1405.00	+45.00	1	86
09:02:50	1410.00	1415.00	1410.00	+50.00	1	85
09:02:42	1415.00	1420.00	1415.00	+55.00	3	84
09:02:41	1405.00	1420.00	1420.00	+60.00	1	81
09:02:28	1420.00	1435.00	1420.00	+60.00	1	80
09:02:26	1425.00	1435.00	1425.00	+65.00	1	79
09:02:20	1420.00	1440.00	1420.00	+60.00	1	78
09:02:20	1430.00	1440.00	1430.00	+70.00	1	77
09:02:18	1425.00	1440.00	1425.00	+65.00	1	76
09:02:14	1415.00	1435.00	1440.00	+80.00	2	75
09:02:14	1415.00	1435.00	1435.00	+75.00	3	73
09:02:12	1425.00	1440.00	1425.00	+65.00	1	70
09:02:12	1430.00	1445.00	1430.00	+70.00	1	69
09:02:12	1435.00	1445.00	1435.00	+75.00	1	68
09:02:10	1425.00	1440.00	1440.00	+80.00	1	67
09:02:05	1425.00	1450.00	1425.00	+65.00	1	66
09:02:05	1445.00	1455.00	1445.00	+85.00	1	65
09:02:05	--	--	1455.00	+95.00	64	64

　

其他人也逛...

Google Pixel 11 Pro 16G/512G

Google Pixel 11 Pro XL 16G/512G

萬家福/樂家康5075元好禮即享券(餘額型)

萬家福10000元通用電子票券_電子憑證

MyCard 2000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

MyCard 3290點虛擬點數卡

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

宏達電8月營收月增近4成　布局A...

凱基證與銀行團完成聯貸簽約　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧研華8月營收104億創歷史次高　...
‧補丁科技9/16以740元登興櫃　南...
‧助攻社宅長照幼托　財部累計撥...

加密貨幣

比特幣BTC	79148.86	-675.74	-0.85%
以太幣ETH	2486.95	6.13	0.25%
瑞波幣XRP	1.39	-0.02	-1.59%
比特幣現金BCH	257.13	-0.11	-0.04%
萊特幣LTC	55.57	0.88	1.61%
卡達幣ADA	0.219538	0.00	0.46%
波場幣TRX	0.334557	0.00	0.19%
恆星幣XLM	0.191941	0.01	4.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。