新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 御嵿:公告本公司及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。
熱門
腦洞科技(02203.HK)沽Nebius逾1.4萬股 變現1,200萬元
更新報價
雍智科技
(6683)
半導體業
上櫃
1130.00
▼-55.00
-4.64%
65.36
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-55.00
5,473
1130.00
2
1135.00
11
1210.00
1295.00
1105.00
1185.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1130.00
1135.00
1130.00
-55.00
9
5473
13:30:00
1125.00
1135.00
1130.00
-55.00
163
5464
13:24:57
1115.00
1120.00
1115.00
-70.00
1
5301
13:24:52
1115.00
1120.00
1115.00
-70.00
2
5300
13:24:44
1115.00
1120.00
1120.00
-65.00
1
5298
13:24:40
1115.00
1120.00
1115.00
-70.00
1
5297
13:24:34
1115.00
1120.00
1115.00
-70.00
1
5296
13:24:33
1115.00
1120.00
1115.00
-70.00
1
5295
13:24:33
1115.00
1120.00
1115.00
-70.00
1
5294
13:24:31
1115.00
1120.00
1115.00
-70.00
1
5293
13:24:28
1115.00
1120.00
1115.00
-70.00
2
5292
13:24:25
1115.00
1120.00
1115.00
-70.00
1
5290
13:24:24
1115.00
1120.00
1115.00
-70.00
1
5289
13:24:23
1115.00
1120.00
1115.00
-70.00
1
5288
13:24:20
1115.00
1120.00
1120.00
-65.00
2
5287
13:24:19
1115.00
1120.00
1115.00
-70.00
1
5285
13:24:12
1115.00
1120.00
1115.00
-70.00
1
5284
13:24:11
1115.00
1120.00
1115.00
-70.00
1
5283
13:24:08
1115.00
1120.00
1115.00
-70.00
1
5282
13:24:07
1115.00
1120.00
1115.00
-70.00
1
5281
13:24:06
1115.00
1120.00
1120.00
-65.00
1
5280
13:24:02
1115.00
1120.00
1115.00
-70.00
1
5279
13:24:02
1115.00
1120.00
1120.00
-65.00
1
5278
13:23:57
1115.00
1120.00
1115.00
-70.00
1
5277
13:23:41
1115.00
1120.00
1115.00
-70.00
1
5276
13:23:41
1115.00
1120.00
1120.00
-65.00
1
5275
13:23:37
1115.00
1120.00
1115.00
-70.00
1
5274
13:23:32
1115.00
1120.00
1115.00
-70.00
4
5273
13:23:22
1115.00
1120.00
1115.00
-70.00
1
5269
13:23:21
1115.00
1120.00
1115.00
-70.00
2
5268
13:23:19
1115.00
1120.00
1115.00
-70.00
7
5266
13:23:18
1115.00
1120.00
1115.00
-70.00
1
5259
13:23:14
1115.00
1120.00
1120.00
-65.00
2
5258
13:23:14
1115.00
1120.00
1120.00
-65.00
3
5256
13:23:14
1115.00
1120.00
1120.00
-65.00
2
5253
13:23:12
1115.00
1120.00
1115.00
-70.00
3
5251
13:23:01
1115.00
1120.00
1120.00
-65.00
1
5248
13:23:00
1115.00
1120.00
1115.00
-70.00
1
5247
13:22:42
1120.00
1125.00
1120.00
-65.00
6
5246
13:22:30
1120.00
1125.00
1120.00
-65.00
1
5240
13:22:25
1120.00
1125.00
1120.00
-65.00
1
5239
13:22:09
1120.00
1125.00
1125.00
-60.00
1
5238
13:22:00
1125.00
1130.00
1125.00
-60.00
1
5237
13:22:00
1125.00
1130.00
1125.00
-60.00
1
5236
13:22:00
1125.00
1130.00
1125.00
-60.00
5
5235
13:21:56
1125.00
1130.00
1125.00
-60.00
1
5230
13:20:37
1125.00
1130.00
1130.00
-55.00
1
5229
13:20:33
1125.00
1130.00
1125.00
-60.00
1
5228
13:20:27
1125.00
1130.00
1125.00
-60.00
2
5227
13:20:09
1125.00
1130.00
1125.00
-60.00
1
5225
13:19:45
1125.00
1130.00
1130.00
-55.00
2
5224
13:19:42
1125.00
1130.00
1125.00
-60.00
1
5222
13:19:12
1125.00
1130.00
1130.00
-55.00
1
5221
13:18:44
1125.00
1130.00
1130.00
-55.00
2
5220
13:18:34
1120.00
1125.00
1125.00
-60.00
14
5218
13:18:34
1120.00
1125.00
1125.00
-60.00
3
5204
13:18:31
1115.00
1120.00
1120.00
-65.00
21
5201
13:18:06
1115.00
1120.00
1115.00
-70.00
1
5180
13:18:06
1115.00
1120.00
1120.00
-65.00
1
5179
13:17:41
1115.00
1120.00
1115.00
-70.00
1
5178
13:17:32
1115.00
1120.00
1115.00
-70.00
1
5177
13:17:30
1115.00
1120.00
1115.00
-70.00
1
5176
13:17:17
1115.00
1120.00
1115.00
-70.00
1
5175
13:17:12
1115.00
1120.00
1115.00
-70.00
1
5174
13:17:04
1115.00
1120.00
1115.00
-70.00
1
5173
13:16:57
1115.00
1120.00
1115.00
-70.00
1
5172
13:16:57
1115.00
1120.00
1115.00
-70.00
1
5171
13:16:57
1115.00
1120.00
1115.00
-70.00
1
5170
13:16:52
1115.00
1120.00
1115.00
-70.00
1
5169
13:16:48
1115.00
1120.00
1115.00
-70.00
5
5168
13:16:46
1115.00
1120.00
1115.00
-70.00
2
5163
13:16:43
1115.00
1120.00
1115.00
-70.00
1
5161
13:16:42
1115.00
1120.00
1115.00
-70.00
1
5160
13:16:38
1115.00
1120.00
1115.00
-70.00
1
5159
13:16:36
1115.00
1120.00
1115.00
-70.00
1
5158
13:16:33
1115.00
1120.00
1115.00
-70.00
1
5157
13:16:26
1115.00
1120.00
1115.00
-70.00
2
5156
13:16:23
1115.00
1120.00
1115.00
-70.00
1
5154
13:16:12
1115.00
1120.00
1115.00
-70.00
1
5153
13:15:53
1115.00
1120.00
1115.00
-70.00
1
5152
13:15:45
1115.00
1120.00
1115.00
-70.00
5
5151
13:15:39
1115.00
1120.00
1115.00
-70.00
1
5146
13:15:32
1115.00
1120.00
1115.00
-70.00
1
5145
13:15:03
1115.00
1120.00
1115.00
-70.00
3
5144
13:14:15
1115.00
1120.00
1120.00
-65.00
2
5141
13:14:14
1115.00
1120.00
1120.00
-65.00
2
5139
13:13:55
1115.00
1120.00
1120.00
-65.00
1
5137
13:13:35
1115.00
1120.00
1120.00
-65.00
1
5136
13:13:03
1115.00
1120.00
1120.00
-65.00
1
5135
13:12:56
1120.00
1125.00
1120.00
-65.00
1
5134
13:12:52
1120.00
1125.00
1120.00
-65.00
3
5133
13:12:52
1120.00
1125.00
1120.00
-65.00
2
5130
13:12:48
1120.00
1125.00
1120.00
-65.00
1
5128
13:12:35
1120.00
1125.00
1120.00
-65.00
1
5127
13:12:34
1120.00
1125.00
1120.00
-65.00
1
5126
13:12:30
1120.00
1125.00
1120.00
-65.00
1
5125
13:12:23
1120.00
1125.00
1120.00
-65.00
1
5124
13:12:23
1120.00
1125.00
1120.00
-65.00
1
5123
13:12:18
1120.00
1125.00
1125.00
-60.00
2
5122
13:12:17
1120.00
1125.00
1120.00
-65.00
1
5120
13:11:59
1120.00
1125.00
1120.00
-65.00
1
5119
13:11:54
1120.00
1125.00
1120.00
-65.00
1
5118
13:11:53
1120.00
1125.00
1120.00
-65.00
1
5117
13:11:37
1120.00
1125.00
1120.00
-65.00
1
5116
13:11:36
1120.00
1125.00
1120.00
-65.00
4
5115
13:11:11
1115.00
1120.00
1120.00
-65.00
1
5111
13:11:11
1115.00
1120.00
1120.00
-65.00
17
5110
13:10:44
1120.00
1125.00
1120.00
-65.00
2
5093
13:10:43
1120.00
1125.00
1120.00
-65.00
1
5091
13:10:43
1120.00
1125.00
1120.00
-65.00
1
5090
13:10:41
1120.00
1125.00
1120.00
-65.00
1
5089
13:10:41
1120.00
1125.00
1120.00
-65.00
1
5088
13:10:39
1120.00
1125.00
1120.00
-65.00
1
5087
13:10:33
1120.00
1125.00
1120.00
-65.00
1
5086
13:10:32
1120.00
1125.00
1120.00
-65.00
1
5085
13:10:30
1120.00
1125.00
1120.00
-65.00
2
5084
13:10:26
1120.00
1125.00
1120.00
-65.00
2
5082
13:10:22
1120.00
1125.00
1120.00
-65.00
1
5080
13:10:17
1120.00
1125.00
1120.00
-65.00
7
5079
13:09:56
1120.00
1125.00
1120.00
-65.00
1
5072
13:09:10
1120.00
1125.00
1125.00
-60.00
1
5071
13:06:20
1125.00
1130.00
1125.00
-60.00
4
5070
13:06:00
1125.00
1130.00
1125.00
-60.00
3
5066
13:05:52
1125.00
1130.00
1125.00
-60.00
1
5063
13:05:21
1125.00
1130.00
1125.00
-60.00
1
5062
13:04:41
1120.00
1125.00
1125.00
-60.00
10
5061
13:04:26
1120.00
1125.00
1125.00
-60.00
1
5051
13:04:22
1120.00
1125.00
1125.00
-60.00
1
5050
13:04:20
1120.00
1125.00
1125.00
-60.00
2
5049
13:03:15
1120.00
1125.00
1125.00
-60.00
1
5047
13:03:13
1120.00
1125.00
1125.00
-60.00
1
5046
13:03:11
1120.00
1125.00
1125.00
-60.00
1
5045
13:02:56
1120.00
1125.00
1125.00
-60.00
1
5044
13:02:49
1120.00
1125.00
1125.00
-60.00
1
5043
13:02:44
1120.00
1125.00
1125.00
-60.00
1
5042
13:02:36
1125.00
1130.00
1125.00
-60.00
1
5041
13:02:31
1125.00
1130.00
1125.00
-60.00
1
5040
13:02:30
1125.00
1130.00
1125.00
-60.00
2
5039
13:02:10
1125.00
1130.00
1125.00
-60.00
1
5037
13:02:05
1125.00
1130.00
1125.00
-60.00
1
5036
13:01:57
1125.00
1130.00
1125.00
-60.00
1
5035
13:01:39
1125.00
1130.00
1125.00
-60.00
3
5034
13:01:38
1125.00
1130.00
1125.00
-60.00
1
5031
13:01:33
1125.00
1130.00
1125.00
-60.00
1
5030
13:01:25
1125.00
1130.00
1125.00
-60.00
1
5029
13:01:21
1125.00
1130.00
1125.00
-60.00
1
5028
13:01:18
1125.00
1130.00
1125.00
-60.00
1
5027
13:01:10
1125.00
1130.00
1125.00
-60.00
1
5026
13:01:06
1125.00
1130.00
1130.00
-55.00
1
5025
13:01:01
1125.00
1130.00
1125.00
-60.00
1
5024
13:01:00
1125.00
1130.00
1125.00
-60.00
1
5023
13:00:55
1125.00
1130.00
1125.00
-60.00
1
5022
13:00:53
1125.00
1130.00
1125.00
-60.00
1
5021
13:00:50
1125.00
1130.00
1125.00
-60.00
1
5020
13:00:36
1125.00
1130.00
1125.00
-60.00
1
5019
13:00:12
1125.00
1130.00
1130.00
-55.00
4
5018
12:59:41
1130.00
1135.00
1130.00
-55.00
2
5014
12:59:20
1130.00
1135.00
1130.00
-55.00
1
5012
12:59:17
1130.00
1135.00
1130.00
-55.00
2
5011
12:58:53
1130.00
1135.00
1130.00
-55.00
1
5009
12:58:51
1130.00
1135.00
1130.00
-55.00
1
5008
12:58:51
1130.00
1135.00
1130.00
-55.00
2
5007
12:58:39
1130.00
1135.00
1130.00
-55.00
1
5005
12:58:18
1130.00
1135.00
1130.00
-55.00
1
5004
12:58:15
1130.00
1135.00
1130.00
-55.00
1
5003
12:58:11
1130.00
1135.00
1130.00
-55.00
2
5002
12:57:53
1130.00
1135.00
1130.00
-55.00
1
5000
12:57:23
1130.00
1135.00
1130.00
-55.00
1
4999
12:56:37
1130.00
1135.00
1135.00
-50.00
2
4998
12:56:02
1130.00
1135.00
1135.00
-50.00
1
4996
12:55:51
1130.00
1135.00
1130.00
-55.00
1
4995
12:55:34
1130.00
1135.00
1130.00
-55.00
2
4994
12:55:27
1130.00
1135.00
1130.00
-55.00
1
4992
12:55:22
1130.00
1135.00
1130.00
-55.00
2
4991
12:55:22
1130.00
1135.00
1130.00
-55.00
1
4989
12:55:21
1130.00
1135.00
1135.00
-50.00
1
4988
12:55:00
1130.00
1135.00
1135.00
-50.00
3
4987
12:54:25
1135.00
1140.00
1135.00
-50.00
1
4984
12:54:22
1135.00
1140.00
1135.00
-50.00
1
4983
12:54:01
1135.00
1140.00
1135.00
-50.00
1
4982
12:53:10
1135.00
1140.00
1135.00
-50.00
1
4981
12:52:57
1135.00
1140.00
1135.00
-50.00
1
4980
12:52:51
1135.00
1140.00
1135.00
-50.00
1
4979
12:52:45
1135.00
1140.00
1135.00
-50.00
1
4978
12:52:26
1135.00
1140.00
1140.00
-45.00
1
4977
12:52:04
1135.00
1140.00
1140.00
-45.00
1
4976
12:51:13
1140.00
1145.00
1140.00
-45.00
2
4975
12:50:49
1140.00
1145.00
1140.00
-45.00
1
4973
12:50:48
1140.00
1145.00
1140.00
-45.00
1
4972
12:50:18
1140.00
1145.00
1140.00
-45.00
1
4971
12:50:00
1140.00
1145.00
1140.00
-45.00
1
4970
12:49:56
1140.00
1145.00
1140.00
-45.00
1
4969
12:49:08
1140.00
1145.00
1140.00
-45.00
1
4968
12:48:07
1135.00
1140.00
1140.00
-45.00
1
4967
12:47:50
1140.00
1145.00
1140.00
-45.00
1
4966
12:47:40
1135.00
1145.00
1145.00
-40.00
5
4965
12:46:59
1140.00
1145.00
1140.00
-45.00
1
4960
12:46:50
1140.00
1145.00
1140.00
-45.00
1
4959
12:46:47
1140.00
1145.00
1140.00
-45.00
1
4958
12:46:02
1140.00
1145.00
1140.00
-45.00
1
4957
12:45:39
1140.00
1145.00
1140.00
-45.00
4
4956
12:45:06
1140.00
1145.00
1145.00
-40.00
4
4952
12:44:30
1140.00
1145.00
1140.00
-45.00
1
4948
12:44:26
1140.00
1145.00
1140.00
-45.00
1
4947
12:44:08
1140.00
1145.00
1145.00
-40.00
1
4946
12:44:03
1140.00
1145.00
1140.00
-45.00
1
4945
12:44:02
1140.00
1145.00
1140.00
-45.00
1
4944
12:43:34
1140.00
1145.00
1140.00
-45.00
1
4943
12:43:22
1140.00
1145.00
1140.00
-45.00
1
4942
12:42:25
1135.00
1140.00
1140.00
-45.00
1
4941
12:42:25
1140.00
1145.00
1140.00
-45.00
3
4940
12:42:22
1140.00
1145.00
1140.00
-45.00
1
4937
12:42:10
1140.00
1145.00
1140.00
-45.00
3
4936
12:42:06
1140.00
1145.00
1140.00
-45.00
1
4933
12:41:36
1140.00
1145.00
1145.00
-40.00
1
4932
12:41:35
1140.00
1145.00
1145.00
-40.00
2
4931
12:41:34
1140.00
1145.00
1145.00
-40.00
2
4929
12:40:10
1135.00
1145.00
1145.00
-40.00
1
4927
12:40:03
1135.00
1140.00
1140.00
-45.00
1
4926
12:39:58
1135.00
1140.00
1140.00
-45.00
1
4925
12:39:50
1135.00
1140.00
1140.00
-45.00
1
4924
12:39:39
1135.00
1140.00
1140.00
-45.00
1
4923
12:39:32
1140.00
1145.00
1140.00
-45.00
1
4922
12:39:28
1135.00
1140.00
1140.00
-45.00
1
4921
12:39:28
1135.00
1140.00
1140.00
-45.00
1
4920
12:39:01
1135.00
1140.00
1140.00
-45.00
1
4919
12:38:35
1135.00
1140.00
1140.00
-45.00
1
4918
12:38:12
1140.00
1145.00
1140.00
-45.00
1
4917
12:38:12
1140.00
1145.00
1140.00
-45.00
1
4916
12:36:33
1135.00
1140.00
1140.00
-45.00
1
4915
12:36:13
1130.00
1140.00
1140.00
-45.00
1
4914
12:36:06
1135.00
1140.00
1135.00
-50.00
4
4913
12:36:06
1135.00
1140.00
1135.00
-50.00
1
4909
12:36:00
1135.00
1140.00
1140.00
-45.00
3
4908
12:35:41
1135.00
1140.00
1140.00
-45.00
1
4905
12:35:18
1135.00
1140.00
1140.00
-45.00
1
4904
12:35:13
1135.00
1140.00
1135.00
-50.00
1
4903
12:34:38
1135.00
1140.00
1135.00
-50.00
4
4902
12:34:20
1135.00
1140.00
1135.00
-50.00
1
4898
12:34:11
1135.00
1140.00
1135.00
-50.00
1
4897
12:34:00
1135.00
1140.00
1140.00
-45.00
1
4896
12:34:00
1135.00
1140.00
1140.00
-45.00
1
4895
12:33:57
1135.00
1140.00
1140.00
-45.00
1
4894
12:33:49
1135.00
1140.00
1140.00
-45.00
4
4893
12:33:42
1140.00
1145.00
1140.00
-45.00
6
4889
12:33:39
1140.00
1145.00
1140.00
-45.00
1
4883
12:33:37
1140.00
1145.00
1145.00
-40.00
1
4882
12:33:37
1140.00
1145.00
1145.00
-40.00
1
4881
12:32:52
1145.00
1150.00
1145.00
-40.00
1
4880
12:32:49
1145.00
1150.00
1145.00
-40.00
1
4879
12:32:33
1145.00
1150.00
1145.00
-40.00
1
4878
12:32:33
1145.00
1150.00
1150.00
-35.00
1
4877
12:32:15
1140.00
1145.00
1145.00
-40.00
1
4876
12:32:15
1140.00
1145.00
1145.00
-40.00
1
4875
12:32:14
1140.00
1145.00
1145.00
-40.00
1
4874
12:32:04
1140.00
1145.00
1145.00
-40.00
1
4873
12:31:10
1145.00
1150.00
1145.00
-40.00
1
4872
12:31:06
1140.00
1145.00
1145.00
-40.00
1
4871
12:29:56
1140.00
1145.00
1145.00
-40.00
1
4870
12:29:54
1140.00
1145.00
1145.00
-40.00
1
4869
12:29:51
1140.00
1145.00
1145.00
-40.00
1
4868
12:29:48
1140.00
1145.00
1145.00
-40.00
1
4867
12:29:47
1145.00
1150.00
1145.00
-40.00
1
4866
12:29:47
1145.00
1150.00
1145.00
-40.00
3
4865
12:29:21
1145.00
1150.00
1145.00
-40.00
1
4862
12:29:16
1145.00
1150.00
1145.00
-40.00
1
4861
12:29:02
1145.00
1150.00
1145.00
-40.00
5
4860
12:28:36
1145.00
1150.00
1150.00
-35.00
1
4855
12:28:19
1145.00
1150.00
1145.00
-40.00
1
4854
12:28:16
1145.00
1150.00
1150.00
-35.00
1
4853
12:25:54
1145.00
1150.00
1145.00
-40.00
1
4852
12:25:16
1145.00
1150.00
1145.00
-40.00
1
4851
12:24:31
1145.00
1150.00
1145.00
-40.00
1
4850
12:24:22
1140.00
1145.00
1145.00
-40.00
1
4849
12:24:22
1140.00
1145.00
1145.00
-40.00
1
4848
12:24:22
1140.00
1145.00
1145.00
-40.00
1
4847
12:24:18
1140.00
1145.00
1145.00
-40.00
1
4846
12:23:46
1140.00
1145.00
1140.00
-45.00
1
4845
12:23:19
1145.00
1150.00
1145.00
-40.00
1
4844
12:23:04
1145.00
1150.00
1145.00
-40.00
1
4843
12:22:56
1145.00
1150.00
1145.00
-40.00
1
4842
12:22:55
1145.00
1150.00
1145.00
-40.00
1
4841
12:22:23
1145.00
1150.00
1145.00
-40.00
2
4840
12:22:21
1145.00
1150.00
1145.00
-40.00
1
4838
12:22:04
1145.00
1150.00
1145.00
-40.00
1
4837
12:21:52
1145.00
1150.00
1145.00
-40.00
1
4836
12:21:46
1145.00
1150.00
1145.00
-40.00
1
4835
12:21:36
1145.00
1150.00
1145.00
-40.00
1
4834
12:21:10
1150.00
1155.00
1150.00
-35.00
1
4833
12:21:10
1150.00
1155.00
1150.00
-35.00
1
4832
12:21:07
1150.00
1155.00
1150.00
-35.00
1
4831
12:21:04
1150.00
1155.00
1150.00
-35.00
1
4830
12:20:57
1150.00
1155.00
1150.00
-35.00
1
4829
12:20:45
1150.00
1155.00
1150.00
-35.00
1
4828
12:20:21
1150.00
1155.00
1155.00
-30.00
1
4827
12:20:11
1150.00
1155.00
1150.00
-35.00
1
4826
12:20:06
1150.00
1155.00
1150.00
-35.00
1
4825
12:20:03
1150.00
1155.00
1150.00
-35.00
1
4824
12:19:42
1155.00
1160.00
1155.00
-30.00
4
4823
12:18:42
1160.00
1165.00
1160.00
-25.00
1
4819
12:18:42
1160.00
1165.00
1160.00
-25.00
1
4818
12:18:31
1160.00
1165.00
1160.00
-25.00
1
4817
12:18:31
1150.00
1160.00
1160.00
-25.00
4
4816
12:18:17
1150.00
1155.00
1160.00
-25.00
3
4812
12:18:17
1150.00
1155.00
1155.00
-30.00
2
4809
12:18:15
1155.00
1160.00
1155.00
-30.00
4
4807
12:18:02
1155.00
1160.00
1160.00
-25.00
1
4803
12:17:26
1155.00
1160.00
1160.00
-25.00
2
4802
12:17:16
1155.00
1160.00
1160.00
-25.00
1
4800
12:16:22
1155.00
1160.00
1160.00
-25.00
1
4799
12:15:13
1155.00
1160.00
1160.00
-25.00
1
4798
12:15:09
1155.00
1160.00
1160.00
-25.00
1
4797
12:13:59
1155.00
1160.00
1160.00
-25.00
1
4796
12:13:38
1160.00
1165.00
1160.00
-25.00
1
4795
12:13:32
1155.00
1160.00
1160.00
-25.00
1
4794
12:13:20
1160.00
1165.00
1160.00
-25.00
1
4793
12:13:10
1160.00
1165.00
1160.00
-25.00
1
4792
12:12:56
1160.00
1165.00
1160.00
-25.00
1
4791
12:12:56
1155.00
1160.00
1160.00
-25.00
3
4790
12:12:55
1160.00
1165.00
1160.00
-25.00
1
4787
12:12:50
1160.00
1165.00
1160.00
-25.00
1
4786
12:12:49
1155.00
1160.00
1165.00
-20.00
4
4785
12:12:49
1155.00
1160.00
1160.00
-25.00
1
4781
12:12:45
1155.00
1160.00
1160.00
-25.00
1
4780
12:12:45
1155.00
1160.00
1160.00
-25.00
1
4779
12:12:42
1155.00
1160.00
1160.00
-25.00
3
4778
12:12:24
1155.00
1160.00
1160.00
-25.00
1
4775
12:12:11
1155.00
1160.00
1160.00
-25.00
1
4774
12:12:08
1155.00
1160.00
1160.00
-25.00
1
4773
12:12:07
1155.00
1160.00
1160.00
-25.00
1
4772
12:12:07
1155.00
1160.00
1155.00
-30.00
1
4771
12:12:00
1155.00
1160.00
1160.00
-25.00
2
4770
12:11:54
1155.00
1160.00
1155.00
-30.00
1
4768
12:11:28
1155.00
1160.00
1155.00
-30.00
1
4767
12:11:14
1155.00
1160.00
1155.00
-30.00
1
4766
12:11:00
1150.00
1155.00
1155.00
-30.00
1
4765
12:10:59
1150.00
1155.00
1155.00
-30.00
16
4764
12:10:59
1145.00
1150.00
1150.00
-35.00
9
4748
12:10:59
1145.00
1150.00
1150.00
-35.00
3
4739
12:10:30
1140.00
1145.00
1145.00
-40.00
1
4736
12:10:30
1140.00
1145.00
1145.00
-40.00
9
4735
12:10:20
1140.00
1145.00
1145.00
-40.00
1
4726
12:10:11
1140.00
1145.00
1145.00
-40.00
1
4725
12:09:11
1135.00
1140.00
1140.00
-45.00
1
4724
12:09:09
1135.00
1140.00
1140.00
-45.00
1
4723
12:09:07
1135.00
1140.00
1140.00
-45.00
1
4722
12:08:59
1135.00
1140.00
1140.00
-45.00
1
4721
12:08:26
1135.00
1140.00
1140.00
-45.00
1
4720
12:08:01
1135.00
1140.00
1135.00
-50.00
1
4719
12:07:40
1130.00
1135.00
1135.00
-50.00
4
4718
12:07:18
1135.00
1140.00
1135.00
-50.00
1
4714
12:07:16
1135.00
1140.00
1135.00
-50.00
1
4713
12:07:14
1130.00
1135.00
1135.00
-50.00
1
4712
12:06:58
1135.00
1140.00
1135.00
-50.00
1
4711
12:06:58
1130.00
1135.00
1135.00
-50.00
1
4710
12:06:49
1130.00
1135.00
1135.00
-50.00
1
4709
12:05:19
1130.00
1135.00
1130.00
-55.00
1
4708
12:05:09
1130.00
1135.00
1130.00
-55.00
1
4707
12:04:34
1125.00
1130.00
1130.00
-55.00
3
4706
12:04:31
1125.00
1130.00
1130.00
-55.00
1
4703
12:04:29
1125.00
1130.00
1130.00
-55.00
1
4702
12:04:22
1125.00
1130.00
1125.00
-60.00
1
4701
12:03:44
1125.00
1130.00
1125.00
-60.00
1
4700
12:03:13
1125.00
1130.00
1125.00
-60.00
1
4699
12:03:04
1125.00
1130.00
1125.00
-60.00
4
4698
12:02:51
1130.00
1135.00
1130.00
-55.00
1
4694
12:02:51
1130.00
1135.00
1130.00
-55.00
1
4693
12:02:44
1130.00
1135.00
1130.00
-55.00
1
4692
12:02:38
1125.00
1130.00
1130.00
-55.00
1
4691
12:02:35
1130.00
1135.00
1130.00
-55.00
2
4690
12:02:13
1130.00
1135.00
1130.00
-55.00
2
4688
12:02:09
1135.00
1140.00
1135.00
-50.00
2
4686
12:02:09
1135.00
1140.00
1135.00
-50.00
1
4684
12:01:46
1140.00
1145.00
1140.00
-45.00
2
4683
12:00:30
1140.00
1145.00
1145.00
-40.00
1
4681
11:59:50
1140.00
1145.00
1145.00
-40.00
1
4680
11:59:08
1140.00
1145.00
1145.00
-40.00
2
4679
11:58:07
1135.00
1140.00
1140.00
-45.00
3
4677
11:57:47
1140.00
1145.00
1140.00
-45.00
1
4674
11:57:40
1140.00
1145.00
1140.00
-45.00
1
4673
11:57:10
1145.00
1150.00
1145.00
-40.00
1
4672
11:57:10
1145.00
1150.00
1145.00
-40.00
1
4671
11:57:10
1145.00
1150.00
1145.00
-40.00
1
4670
11:57:10
1145.00
1150.00
1145.00
-40.00
2
4669
11:56:32
1145.00
1150.00
1150.00
-35.00
1
4667
11:55:54
1145.00
1150.00
1150.00
-35.00
1
4666
11:55:32
1145.00
1150.00
1150.00
-35.00
1
4665
11:54:27
1145.00
1150.00
1150.00
-35.00
1
4664
11:54:02
1150.00
1155.00
1150.00
-35.00
1
4663
11:54:00
1150.00
1155.00
1150.00
-35.00
1
4662
11:53:21
1150.00
1155.00
1150.00
-35.00
1
4661
11:53:08
1150.00
1155.00
1150.00
-35.00
1
4660
11:52:59
1145.00
1150.00
1150.00
-35.00
1
4659
11:52:59
1145.00
1150.00
1150.00
-35.00
1
4658
11:52:56
1145.00
1150.00
1150.00
-35.00
1
4657
11:52:55
1145.00
1150.00
1150.00
-35.00
1
4656
11:52:53
1145.00
1150.00
1150.00
-35.00
1
4655
11:52:51
1145.00
1150.00
1150.00
-35.00
2
4654
11:52:48
1145.00
1150.00
1150.00
-35.00
1
4652
11:52:35
1145.00
1150.00
1150.00
-35.00
1
4651
11:52:25
1140.00
1145.00
1145.00
-40.00
5
4650
11:51:46
1140.00
1145.00
1140.00
-45.00
1
4645
11:51:19
1135.00
1140.00
1140.00
-45.00
1
4644
11:51:14
1140.00
1145.00
1140.00
-45.00
1
4643
11:51:10
1140.00
1145.00
1140.00
-45.00
1
4642
11:50:44
1140.00
1145.00
1140.00
-45.00
1
4641
11:50:43
1140.00
1145.00
1140.00
-45.00
1
4640
11:50:22
1140.00
1145.00
1140.00
-45.00
1
4639
11:50:20
1140.00
1145.00
1140.00
-45.00
1
4638
11:50:14
1140.00
1145.00
1140.00
-45.00
1
4637
11:50:11
1140.00
1145.00
1145.00
-40.00
1
4636
11:50:05
1140.00
1145.00
1145.00
-40.00
1
4635
11:50:04
1145.00
1150.00
1145.00
-40.00
1
4634
11:50:04
1145.00
1150.00
1145.00
-40.00
1
4633
11:50:03
1140.00
1145.00
1145.00
-40.00
1
4632
11:50:02
1140.00
1145.00
1145.00
-40.00
1
4631
11:50:01
1145.00
1150.00
1145.00
-40.00
1
4630
11:49:57
1140.00
1150.00
1150.00
-35.00
1
4629
11:49:57
1140.00
1150.00
1150.00
-35.00
2
4628
11:49:55
1140.00
1145.00
1145.00
-40.00
1
4626
11:49:54
1140.00
1145.00
1145.00
-40.00
1
4625
11:49:25
1140.00
1145.00
1145.00
-40.00
1
4624
11:49:17
1135.00
1140.00
1145.00
-40.00
7
4623
11:49:17
1135.00
1140.00
1140.00
-45.00
3
4616
11:49:04
1140.00
1145.00
1140.00
-45.00
2
4613
11:49:02
1135.00
1140.00
1140.00
-45.00
1
4611
11:48:55
1135.00
1140.00
1140.00
-45.00
1
4610
11:48:48
1135.00
1140.00
1140.00
-45.00
1
4609
11:48:43
1135.00
1140.00
1140.00
-45.00
1
4608
11:48:36
1135.00
1140.00
1140.00
-45.00
1
4607
11:48:36
1135.00
1140.00
1140.00
-45.00
1
4606
11:48:22
1135.00
1140.00
1140.00
-45.00
1
4605
11:48:12
1135.00
1140.00
1140.00
-45.00
1
4604
11:48:02
1135.00
1140.00
1135.00
-50.00
1
4603
11:47:59
1135.00
1140.00
1140.00
-45.00
1
4602
11:47:42
1135.00
1140.00
1140.00
-45.00
1
4601
11:47:33
1135.00
1140.00
1140.00
-45.00
2
4600
11:47:33
1135.00
1140.00
1140.00
-45.00
1
4598
11:47:02
1135.00
1140.00
1135.00
-50.00
1
4597
11:46:43
1130.00
1135.00
1135.00
-50.00
1
4596
11:46:34
1130.00
1135.00
1135.00
-50.00
1
4595
11:46:26
1135.00
1140.00
1135.00
-50.00
1
4594
11:46:26
1130.00
1135.00
1135.00
-50.00
10
4593
11:45:44
1130.00
1135.00
1130.00
-55.00
1
4583
11:45:30
1125.00
1130.00
1130.00
-55.00
1
4582
11:45:28
1125.00
1130.00
1130.00
-55.00
1
4581
11:45:22
1125.00
1130.00
1130.00
-55.00
1
4580
11:44:51
1125.00
1130.00
1130.00
-55.00
1
4579
11:44:45
1125.00
1130.00
1130.00
-55.00
1
4578
11:44:40
1125.00
1130.00
1130.00
-55.00
1
4577
11:44:38
1125.00
1130.00
1130.00
-55.00
1
4576
11:44:32
1125.00
1130.00
1130.00
-55.00
1
4575
11:44:30
1125.00
1130.00
1130.00
-55.00
1
4574
11:44:07
1125.00
1130.00
1130.00
-55.00
1
4573
11:43:52
1125.00
1130.00
1125.00
-60.00
1
4572
11:43:27
1125.00
1130.00
1130.00
-55.00
1
4571
11:43:25
1125.00
1130.00
1130.00
-55.00
1
4570
11:43:25
1125.00
1130.00
1130.00
-55.00
1
4569
11:43:24
1125.00
1130.00
1130.00
-55.00
1
4568
11:43:22
1125.00
1130.00
1130.00
-55.00
1
4567
11:43:22
1125.00
1130.00
1130.00
-55.00
1
4566
11:43:16
1125.00
1130.00
1130.00
-55.00
1
4565
11:43:13
1125.00
1130.00
1130.00
-55.00
2
4564
11:43:10
1125.00
1130.00
1130.00
-55.00
1
4562
11:42:59
1120.00
1125.00
1125.00
-60.00
8
4561
11:42:47
1115.00
1120.00
1120.00
-65.00
19
4553
11:41:54
1110.00
1120.00
1110.00
-75.00
1
4534
11:41:54
1110.00
1115.00
1115.00
-70.00
2
4533
11:41:54
1115.00
1120.00
1115.00
-70.00
4
4531
11:41:53
1115.00
1120.00
1115.00
-70.00
1
4527
11:41:52
1110.00
1115.00
1115.00
-70.00
21
4526
11:41:12
1110.00
1115.00
1110.00
-75.00
1
4505
11:41:10
1105.00
1115.00
1105.00
-80.00
4
4504
11:41:07
1105.00
1110.00
1110.00
-75.00
1
4500
11:41:02
1105.00
1115.00
1105.00
-80.00
1
4499
11:41:01
1110.00
1115.00
1110.00
-75.00
2
4498
11:41:00
1110.00
1115.00
1115.00
-70.00
1
4496
11:40:47
1110.00
1115.00
1115.00
-70.00
1
4495
11:40:44
1105.00
1115.00
1105.00
-80.00
1
4494
11:40:40
1105.00
1115.00
1115.00
-70.00
1
4493
11:40:34
1105.00
1110.00
1110.00
-75.00
1
4492
11:40:34
1105.00
1110.00
1110.00
-75.00
1
4491
11:40:34
1105.00
1110.00
1110.00
-75.00
3
4490
11:40:16
1105.00
1110.00
1110.00
-75.00
1
4487
11:40:13
1110.00
1115.00
1110.00
-75.00
1
4486
11:40:13
1110.00
1115.00
1110.00
-75.00
1
4485
11:39:57
1105.00
1110.00
1110.00
-75.00
1
4484
11:39:51
1110.00
1115.00
1110.00
-75.00
1
4483
11:39:43
1105.00
1110.00
1110.00
-75.00
1
4482
11:39:35
1110.00
1115.00
1110.00
-75.00
1
4481
11:39:33
1110.00
1115.00
1110.00
-75.00
1
4480
11:39:33
1110.00
1115.00
1110.00
-75.00
1
4479
11:39:33
1110.00
1115.00
1110.00
-75.00
1
4478
11:39:27
1110.00
1115.00
1110.00
-75.00
2
4477
11:39:21
1110.00
1115.00
1110.00
-75.00
2
4475
11:38:56
1110.00
1115.00
1110.00
-75.00
1
4473
11:38:55
1105.00
1110.00
1110.00
-75.00
1
4472
11:38:55
1105.00
1110.00
1110.00
-75.00
2
4471
11:38:51
1105.00
1110.00
1110.00
-75.00
1
4469
11:38:51
1105.00
1110.00
1110.00
-75.00
1
4468
11:38:49
1110.00
1115.00
1110.00
-75.00
1
4467
11:38:49
1105.00
1110.00
1110.00
-75.00
1
4466
11:38:49
1110.00
1115.00
1110.00
-75.00
4
4465
11:38:49
1110.00
1115.00
1115.00
-70.00
7
4461
11:38:49
1105.00
1110.00
1110.00
-75.00
2
4454
11:38:49
1105.00
1110.00
1110.00
-75.00
1
4452
11:38:42
1105.00
1110.00
1110.00
-75.00
1
4451
11:38:40
1105.00
1115.00
1105.00
-80.00
1
4450
11:38:38
1105.00
1110.00
1110.00
-75.00
1
4449
11:38:35
1110.00
1115.00
1110.00
-75.00
1
4448
11:38:34
1105.00
1110.00
1110.00
-75.00
1
4447
11:38:33
1105.00
1115.00
1105.00
-80.00
1
4446
11:38:29
1105.00
1110.00
1110.00
-75.00
1
4445
11:38:29
1105.00
1110.00
1110.00
-75.00
1
4444
11:38:29
1105.00
1110.00
1110.00
-75.00
2
4443
11:38:24
1105.00
1110.00
1105.00
-80.00
1
4441
11:38:22
1105.00
1110.00
1110.00
-75.00
1
4440
11:38:22
1105.00
1115.00
1105.00
-80.00
1
4439
11:38:19
1110.00
1115.00
1110.00
-75.00
1
4438
11:38:16
1105.00
1110.00
1110.00
-75.00
1
4437
11:38:12
1110.00
1115.00
1110.00
-75.00
1
4436
11:38:08
1110.00
1115.00
1110.00
-75.00
1
4435
11:38:08
1110.00
1115.00
1110.00
-75.00
3
4434
11:38:05
1105.00
1110.00
1110.00
-75.00
1
4431
11:38:05
1105.00
1110.00
1110.00
-75.00
1
4430
11:38:02
1110.00
1115.00
1110.00
-75.00
1
4429
11:38:00
1110.00
1115.00
1110.00
-75.00
1
4428
11:37:58
1110.00
1115.00
1110.00
-75.00
1
4427
11:37:48
1110.00
1115.00
1110.00
-75.00
1
4426
11:37:42
1110.00
1115.00
1110.00
-75.00
9
4425
11:37:20
1115.00
1120.00
1115.00
-70.00
2
4416
11:37:20
1115.00
1120.00
1115.00
-70.00
1
4414
11:37:20
1115.00
1120.00
1115.00
-70.00
1
4413
11:37:20
1115.00
1120.00
1115.00
-70.00
1
4412
11:37:15
1115.00
1120.00
1115.00
-70.00
1
4411
11:37:06
1115.00
1120.00
1115.00
-70.00
1
4410
11:36:43
1115.00
1120.00
1120.00
-65.00
1
4409
11:36:32
1115.00
1120.00
1115.00
-70.00
1
4408
11:36:00
1115.00
1120.00
1120.00
-65.00
1
4407
11:35:24
1115.00
1120.00
1120.00
-65.00
1
4406
11:34:55
1120.00
1125.00
1120.00
-65.00
8
4405
11:34:47
1125.00
1130.00
1125.00
-60.00
3
4397
11:34:33
1125.00
1130.00
1130.00
-55.00
1
4394
11:34:18
1125.00
1130.00
1125.00
-60.00
1
4393
11:34:02
1125.00
1130.00
1125.00
-60.00
1
4392
11:33:44
1120.00
1125.00
1125.00
-60.00
1
4391
11:33:42
1120.00
1125.00
1125.00
-60.00
1
4390
11:33:36
1120.00
1125.00
1125.00
-60.00
1
4389
11:33:14
1125.00
1130.00
1125.00
-60.00
1
4388
11:32:47
1125.00
1130.00
1125.00
-60.00
1
4387
11:32:45
1120.00
1125.00
1125.00
-60.00
1
4386
11:32:45
1120.00
1125.00
1125.00
-60.00
1
4385
11:32:44
1120.00
1125.00
1125.00
-60.00
1
4384
11:32:43
1120.00
1125.00
1125.00
-60.00
1
4383
11:32:42
1120.00
1125.00
1120.00
-65.00
1
4382
11:32:30
1125.00
1130.00
1125.00
-60.00
1
4381
11:32:21
1125.00
1130.00
1125.00
-60.00
1
4380
11:32:15
1125.00
1130.00
1125.00
-60.00
1
4379
11:32:04
1125.00
1130.00
1125.00
-60.00
5
4378
11:32:03
1120.00
1125.00
1125.00
-60.00
7
4373
11:31:27
1120.00
1125.00
1120.00
-65.00
1
4366
11:31:23
1120.00
1125.00
1120.00
-65.00
1
4365
11:31:21
1120.00
1125.00
1120.00
-65.00
1
4364
11:31:19
1120.00
1125.00
1120.00
-65.00
1
4363
11:31:16
1120.00
1125.00
1120.00
-65.00
1
4362
11:30:55
1115.00
1120.00
1120.00
-65.00
6
4361
11:30:55
1115.00
1120.00
1120.00
-65.00
2
4355
11:30:53
1115.00
1120.00
1115.00
-70.00
1
4353
11:30:51
1115.00
1120.00
1115.00
-70.00
1
4352
11:30:49
1115.00
1120.00
1115.00
-70.00
1
4351
11:30:29
1115.00
1120.00
1115.00
-70.00
1
4350
11:30:28
1115.00
1120.00
1115.00
-70.00
1
4349
11:30:27
1115.00
1120.00
1120.00
-65.00
2
4348
11:30:17
1115.00
1125.00
1115.00
-70.00
1
4346
11:30:11
1115.00
1125.00
1115.00
-70.00
1
4345
11:30:11
1120.00
1125.00
1115.00
-70.00
4
4344
11:30:11
1120.00
1125.00
1120.00
-65.00
7
4340
11:30:09
1115.00
1120.00
1120.00
-65.00
15
4333
11:30:09
1115.00
1120.00
1120.00
-65.00
4
4318
11:30:05
1110.00
1115.00
1115.00
-70.00
1
4314
11:30:03
1110.00
1120.00
1110.00
-75.00
1
4313
11:30:00
1110.00
1120.00
1110.00
-75.00
1
4312
11:29:59
1110.00
1115.00
1115.00
-70.00
1
4311
11:29:58
1115.00
1120.00
1115.00
-70.00
1
4310
11:29:57
1115.00
1120.00
1115.00
-70.00
1
4309
11:29:57
1115.00
1120.00
1115.00
-70.00
1
4308
11:29:57
1115.00
1120.00
1115.00
-70.00
1
4307
11:29:56
1115.00
1120.00
1115.00
-70.00
1
4306
11:29:52
1115.00
1120.00
1115.00
-70.00
1
4305
11:29:44
1120.00
1125.00
1120.00
-65.00
7
4304
11:29:44
1120.00
1125.00
1120.00
-65.00
1
4297
11:29:43
1120.00
1125.00
1120.00
-65.00
5
4296
11:29:37
1120.00
1125.00
1120.00
-65.00
1
4291
11:29:11
1125.00
1130.00
1125.00
-60.00
1
4290
11:29:11
1125.00
1130.00
1125.00
-60.00
2
4289
11:29:07
1125.00
1130.00
1125.00
-60.00
1
4287
11:29:07
1125.00
1130.00
1125.00
-60.00
1
4286
11:28:58
1125.00
1130.00
1125.00
-60.00
1
4285
11:28:46
1125.00
1130.00
1130.00
-55.00
1
4284
11:28:40
1130.00
1135.00
1130.00
-55.00
4
4283
11:28:39
1130.00
1135.00
1130.00
-55.00
3
4279
11:28:37
1130.00
1135.00
1130.00
-55.00
1
4276
11:26:34
1130.00
1135.00
1130.00
-55.00
1
4275
11:26:22
1125.00
1130.00
1130.00
-55.00
3
4274
11:26:21
1125.00
1130.00
1130.00
-55.00
1
4271
11:26:20
1125.00
1130.00
1130.00
-55.00
1
4270
11:26:02
1125.00
1130.00
1130.00
-55.00
1
4269
11:25:40
1125.00
1130.00
1130.00
-55.00
1
4268
11:24:30
1130.00
1135.00
1130.00
-55.00
1
4267
11:24:25
1130.00
1135.00
1130.00
-55.00
1
4266
11:24:17
1125.00
1130.00
1130.00
-55.00
1
4265
11:24:15
1125.00
1130.00
1125.00
-60.00
1
4264
11:24:05
1125.00
1130.00
1130.00
-55.00
1
4263
11:24:02
1125.00
1130.00
1130.00
-55.00
2
4262
11:24:01
1125.00
1130.00
1125.00
-60.00
1
4260
11:23:58
1125.00
1130.00
1125.00
-60.00
1
4259
11:23:48
1125.00
1130.00
1125.00
-60.00
1
4258
11:23:40
1125.00
1130.00
1125.00
-60.00
1
4257
11:23:38
1125.00
1130.00
1125.00
-60.00
1
4256
11:23:38
1125.00
1130.00
1125.00
-60.00
2
4255
11:23:35
1125.00
1130.00
1125.00
-60.00
1
4253
11:23:35
1125.00
1130.00
1125.00
-60.00
1
4252
11:23:34
1125.00
1130.00
1125.00
-60.00
1
4251
11:23:25
1125.00
1130.00
1125.00
-60.00
1
4250
11:23:24
1125.00
1130.00
1130.00
-55.00
1
4249
11:23:17
1130.00
1135.00
1130.00
-55.00
1
4248
11:23:17
1130.00
1135.00
1130.00
-55.00
1
4247
11:23:17
1130.00
1135.00
1130.00
-55.00
5
4246
11:23:15
1130.00
1135.00
1130.00
-55.00
1
4241
11:23:14
1130.00
1135.00
1130.00
-55.00
1
4240
11:23:14
1130.00
1135.00
1130.00
-55.00
9
4239
11:23:14
1130.00
1135.00
1135.00
-50.00
1
4230
11:22:54
1135.00
1140.00
1135.00
-50.00
2
4229
11:22:43
1135.00
1140.00
1135.00
-50.00
6
4227
11:22:06
1135.00
1140.00
1135.00
-50.00
1
4221
11:21:42
1135.00
1140.00
1140.00
-45.00
1
4220
11:21:33
1140.00
1145.00
1140.00
-45.00
1
4219
11:21:17
1135.00
1140.00
1140.00
-45.00
1
4218
11:21:15
1135.00
1140.00
1140.00
-45.00
1
4217
11:21:06
1135.00
1140.00
1140.00
-45.00
1
4216
11:21:05
1135.00
1140.00
1140.00
-45.00
1
4215
11:21:03
1135.00
1140.00
1140.00
-45.00
1
4214
11:20:58
1135.00
1140.00
1140.00
-45.00
1
4213
11:20:56
1135.00
1140.00
1140.00
-45.00
1
4212
11:20:50
1135.00
1145.00
1145.00
-40.00
1
4211
11:20:45
1140.00
1145.00
1140.00
-45.00
1
4210
11:20:40
1140.00
1145.00
1140.00
-45.00
1
4209
11:20:20
1140.00
1145.00
1140.00
-45.00
1
4208
11:20:11
1135.00
1140.00
1140.00
-45.00
4
4207
11:20:10
1135.00
1140.00
1135.00
-50.00
1
4203
11:19:45
1135.00
1140.00
1135.00
-50.00
3
4202
11:19:29
1135.00
1140.00
1135.00
-50.00
1
4199
11:19:10
1135.00
1140.00
1135.00
-50.00
1
4198
11:19:10
1135.00
1140.00
1135.00
-50.00
2
4197
11:19:03
1135.00
1140.00
1135.00
-50.00
1
4195
11:18:43
1140.00
1145.00
1135.00
-50.00
9
4194
11:18:43
1140.00
1145.00
1140.00
-45.00
1
4185
11:18:42
1135.00
1140.00
1140.00
-45.00
2
4184
11:18:42
1135.00
1140.00
1140.00
-45.00
1
4182
11:18:10
1135.00
1140.00
1135.00
-50.00
1
4181
11:17:52
1140.00
1145.00
1140.00
-45.00
1
4180
11:17:51
1140.00
1145.00
1140.00
-45.00
1
4179
11:17:41
1140.00
1150.00
1140.00
-45.00
4
4178
11:17:38
1145.00
1150.00
1145.00
-40.00
1
4174
11:17:27
1145.00
1150.00
1145.00
-40.00
1
4173
11:17:24
1145.00
1150.00
1145.00
-40.00
6
4172
11:16:56
1150.00
1155.00
1150.00
-35.00
1
4166
11:16:52
1145.00
1150.00
1150.00
-35.00
1
4165
11:16:51
1145.00
1150.00
1150.00
-35.00
1
4164
11:16:51
1145.00
1150.00
1150.00
-35.00
1
4163
11:16:36
1150.00
1155.00
1150.00
-35.00
1
4162
11:16:29
1145.00
1150.00
1150.00
-35.00
1
4161
11:16:27
1145.00
1150.00
1150.00
-35.00
2
4160
11:16:14
1150.00
1155.00
1150.00
-35.00
1
4158
11:16:13
1150.00
1155.00
1150.00
-35.00
1
4157
11:16:13
1150.00
1155.00
1150.00
-35.00
1
4156
11:16:13
1150.00
1155.00
1150.00
-35.00
1
4155
11:16:02
1150.00
1155.00
1150.00
-35.00
1
4154
11:15:00
1150.00
1155.00
1150.00
-35.00
1
4153
11:14:27
1150.00
1155.00
1155.00
-30.00
1
4152
11:14:15
1155.00
1160.00
1155.00
-30.00
1
4151
11:14:15
1155.00
1160.00
1155.00
-30.00
1
4150
11:13:55
1155.00
1160.00
1155.00
-30.00
2
4149
11:13:39
1155.00
1160.00
1155.00
-30.00
1
4147
11:13:24
1155.00
1160.00
1155.00
-30.00
1
4146
11:13:13
1155.00
1160.00
1160.00
-25.00
1
4145
11:12:54
1155.00
1160.00
1160.00
-25.00
1
4144
11:12:52
1160.00
1165.00
1160.00
-25.00
8
4143
11:12:50
1160.00
1165.00
1160.00
-25.00
1
4135
11:12:50
1160.00
1165.00
1160.00
-25.00
5
4134
11:12:27
1165.00
1170.00
1165.00
-20.00
1
4129
11:12:07
1160.00
1165.00
1165.00
-20.00
2
4128
11:11:59
1160.00
1165.00
1165.00
-20.00
1
4126
11:11:09
1160.00
1165.00
1165.00
-20.00
1
4125
11:10:46
1160.00
1165.00
1165.00
-20.00
5
4124
11:09:51
1160.00
1165.00
1165.00
-20.00
1
4119
11:09:38
1160.00
1165.00
1165.00
-20.00
1
4118
11:09:05
1160.00
1165.00
1165.00
-20.00
1
4117
11:08:28
1160.00
1165.00
1165.00
-20.00
1
4116
11:08:10
1160.00
1165.00
1165.00
-20.00
1
4115
11:07:40
1155.00
1160.00
1160.00
-25.00
1
4114
11:07:40
1155.00
1160.00
1160.00
-25.00
1
4113
11:07:40
1155.00
1160.00
1160.00
-25.00
16
4112
11:07:40
1155.00
1160.00
1160.00
-25.00
1
4096
11:07:32
1150.00
1155.00
1155.00
-30.00
2
4095
11:07:32
1150.00
1155.00
1155.00
-30.00
1
4093
11:07:32
1150.00
1155.00
1155.00
-30.00
1
4092
11:06:52
1150.00
1155.00
1155.00
-30.00
1
4091
11:05:33
1150.00
1155.00
1155.00
-30.00
1
4090
11:04:58
1150.00
1155.00
1155.00
-30.00
1
4089
11:04:33
1155.00
1160.00
1155.00
-30.00
1
4088
11:04:32
1155.00
1160.00
1155.00
-30.00
1
4087
11:03:50
1155.00
1160.00
1155.00
-30.00
1
4086
11:03:47
1155.00
1160.00
1155.00
-30.00
3
4085
11:03:03
1155.00
1160.00
1155.00
-30.00
1
4082
11:03:01
1150.00
1155.00
1155.00
-30.00
1
4081
11:03:01
1150.00
1155.00
1155.00
-30.00
2
4080
11:02:50
1150.00
1155.00
1155.00
-30.00
1
4078
11:01:17
1150.00
1160.00
1160.00
-25.00
1
4077
11:01:15
1155.00
1160.00
1155.00
-30.00
1
4076
11:01:14
1155.00
1160.00
1155.00
-30.00
2
4075
11:01:01
1155.00
1160.00
1160.00
-25.00
1
4073
11:00:46
1155.00
1160.00
1155.00
-30.00
1
4072
11:00:30
1155.00
1160.00
1155.00
-30.00
1
4071
11:00:05
1155.00
1160.00
1155.00
-30.00
1
4070
11:00:04
1155.00
1160.00
1155.00
-30.00
1
4069
10:59:24
1155.00
1160.00
1155.00
-30.00
1
4068
10:59:09
1155.00
1160.00
1155.00
-30.00
1
4067
10:58:57
1155.00
1160.00
1160.00
-25.00
1
4066
10:58:52
1155.00
1160.00
1160.00
-25.00
1
4065
10:58:44
1155.00
1160.00
1160.00
-25.00
1
4064
10:58:34
1155.00
1160.00
1160.00
-25.00
1
4063
10:58:33
1155.00
1160.00
1160.00
-25.00
1
4062
10:58:24
1160.00
1165.00
1160.00
-25.00
1
4061
10:58:20
1155.00
1160.00
1160.00
-25.00
1
4060
10:58:19
1155.00
1160.00
1160.00
-25.00
1
4059
10:58:19
1155.00
1160.00
1160.00
-25.00
1
4058
10:58:04
1155.00
1160.00
1160.00
-25.00
5
4057
10:57:54
1155.00
1160.00
1155.00
-30.00
1
4052
10:57:54
1155.00
1160.00
1155.00
-30.00
1
4051
10:57:52
1150.00
1155.00
1155.00
-30.00
8
4050
10:57:34
1150.00
1155.00
1150.00
-35.00
1
4042
10:56:27
1145.00
1150.00
1150.00
-35.00
1
4041
10:56:24
1145.00
1150.00
1150.00
-35.00
1
4040
10:56:08
1145.00
1150.00
1150.00
-35.00
1
4039
10:56:04
1145.00
1150.00
1150.00
-35.00
3
4038
10:55:26
1145.00
1150.00
1150.00
-35.00
1
4035
10:55:24
1145.00
1150.00
1150.00
-35.00
1
4034
10:55:13
1150.00
1155.00
1150.00
-35.00
1
4033
10:55:11
1145.00
1150.00
1150.00
-35.00
1
4032
10:55:11
1145.00
1150.00
1150.00
-35.00
1
4031
10:55:08
1145.00
1150.00
1150.00
-35.00
2
4030
10:55:02
1145.00
1150.00
1150.00
-35.00
1
4028
10:55:00
1145.00
1150.00
1150.00
-35.00
1
4027
10:54:52
1145.00
1150.00
1150.00
-35.00
1
4026
10:54:38
1145.00
1150.00
1150.00
-35.00
1
4025
10:54:26
1145.00
1150.00
1150.00
-35.00
1
4024
10:54:22
1145.00
1150.00
1150.00
-35.00
1
4023
10:54:18
1145.00
1150.00
1150.00
-35.00
1
4022
10:54:05
1145.00
1150.00
1145.00
-40.00
1
4021
10:53:57
1140.00
1145.00
1145.00
-40.00
1
4020
10:53:49
1145.00
1150.00
1145.00
-40.00
1
4019
10:53:41
1145.00
1150.00
1145.00
-40.00
2
4018
10:53:38
1145.00
1150.00
1150.00
-35.00
1
4016
10:53:29
1145.00
1150.00
1145.00
-40.00
1
4015
10:53:28
1145.00
1150.00
1145.00
-40.00
1
4014
10:53:28
1140.00
1145.00
1145.00
-40.00
2
4013
10:53:25
1140.00
1145.00
1145.00
-40.00
1
4011
10:53:25
1145.00
1150.00
1140.00
-45.00
4
4010
10:53:25
1145.00
1150.00
1145.00
-40.00
1
4006
10:53:25
1145.00
1150.00
1145.00
-40.00
1
4005
10:53:24
1140.00
1145.00
1145.00
-40.00
2
4004
10:53:24
1140.00
1145.00
1145.00
-40.00
1
4002
10:53:24
1140.00
1145.00
1145.00
-40.00
1
4001
10:53:22
1140.00
1145.00
1145.00
-40.00
1
4000
10:53:20
1140.00
1145.00
1145.00
-40.00
1
3999
10:53:19
1140.00
1145.00
1145.00
-40.00
1
3998
10:53:13
1135.00
1140.00
1140.00
-45.00
6
3997
10:53:12
1135.00
1140.00
1140.00
-45.00
1
3991
10:53:11
1135.00
1140.00
1140.00
-45.00
1
3990
10:52:57
1130.00
1140.00
1130.00
-55.00
1
3989
10:52:56
1130.00
1140.00
1130.00
-55.00
1
3988
10:52:55
1130.00
1135.00
1135.00
-50.00
3
3987
10:52:55
1130.00
1135.00
1135.00
-50.00
1
3984
10:52:55
1125.00
1130.00
1130.00
-55.00
22
3983
10:52:55
1125.00
1130.00
1130.00
-55.00
1
3961
10:52:43
1125.00
1130.00
1130.00
-55.00
2
3960
10:52:40
1130.00
1135.00
1130.00
-55.00
4
3958
10:52:40
1130.00
1135.00
1130.00
-55.00
1
3954
10:52:39
1130.00
1135.00
1130.00
-55.00
1
3953
10:52:39
1130.00
1135.00
1130.00
-55.00
2
3952
10:52:39
1130.00
1135.00
1130.00
-55.00
8
3950
10:52:37
1130.00
1135.00
1130.00
-55.00
1
3942
10:52:36
1130.00
1135.00
1130.00
-55.00
1
3941
10:52:35
1130.00
1135.00
1130.00
-55.00
1
3940
10:52:35
1130.00
1135.00
1130.00
-55.00
1
3939
10:52:34
1130.00
1135.00
1130.00
-55.00
1
3938
10:52:31
1130.00
1135.00
1130.00
-55.00
1
3937
10:52:29
1130.00
1135.00
1130.00
-55.00
1
3936
10:52:26
1130.00
1135.00
1130.00
-55.00
1
3935
10:52:15
1130.00
1135.00
1130.00
-55.00
2
3934
10:52:14
1130.00
1135.00
1130.00
-55.00
1
3932
10:52:07
1135.00
1140.00
1135.00
-50.00
1
3931
10:52:06
1135.00
1140.00
1135.00
-50.00
1
3930
10:52:05
1135.00
1140.00
1135.00
-50.00
1
3929
10:52:03
1135.00
1140.00
1135.00
-50.00
1
3928
10:52:00
1135.00
1140.00
1135.00
-50.00
1
3927
10:51:56
1130.00
1135.00
1135.00
-50.00
1
3926
10:51:53
1135.00
1140.00
1135.00
-50.00
1
3925
10:51:51
1135.00
1140.00
1135.00
-50.00
1
3924
10:51:49
1135.00
1140.00
1140.00
-45.00
1
3923
10:51:48
1135.00
1140.00
1140.00
-45.00
1
3922
10:51:44
1135.00
1140.00
1135.00
-50.00
1
3921
10:51:40
1135.00
1140.00
1135.00
-50.00
1
3920
10:51:33
1130.00
1135.00
1135.00
-50.00
2
3919
10:51:23
1135.00
1140.00
1135.00
-50.00
3
3917
10:51:20
1135.00
1140.00
1135.00
-50.00
1
3914
10:51:18
1135.00
1140.00
1135.00
-50.00
1
3913
10:51:16
1135.00
1140.00
1135.00
-50.00
1
3912
10:51:13
1135.00
1140.00
1135.00
-50.00
1
3911
10:51:12
1135.00
1140.00
1135.00
-50.00
1
3910
10:51:03
1135.00
1140.00
1135.00
-50.00
1
3909
10:51:02
1135.00
1140.00
1135.00
-50.00
1
3908
10:50:57
1135.00
1140.00
1135.00
-50.00
1
3907
10:50:50
1135.00
1140.00
1140.00
-45.00
1
3906
10:50:48
1135.00
1140.00
1140.00
-45.00
3
3905
10:50:48
1140.00
1145.00
1140.00
-45.00
7
3902
10:50:47
1140.00
1145.00
1140.00
-45.00
2
3895
10:50:19
1140.00
1145.00
1145.00
-40.00
2
3893
10:50:19
1145.00
1150.00
1145.00
-40.00
1
3891
10:50:18
1145.00
1150.00
1145.00
-40.00
1
3890
10:50:15
1145.00
1150.00
1145.00
-40.00
1
3889
10:50:13
1140.00
1145.00
1145.00
-40.00
3
3888
10:49:46
1145.00
1150.00
1145.00
-40.00
1
3885
10:49:44
1145.00
1150.00
1145.00
-40.00
1
3884
10:49:44
1145.00
1150.00
1145.00
-40.00
1
3883
10:49:41
1145.00
1150.00
1145.00
-40.00
1
3882
10:49:33
1145.00
1150.00
1145.00
-40.00
2
3881
10:49:31
1145.00
1150.00
1145.00
-40.00
1
3879
10:49:31
1145.00
1150.00
1150.00
-35.00
1
3878
10:49:28
1145.00
1150.00
1150.00
-35.00
1
3877
10:49:23
1145.00
1150.00
1150.00
-35.00
1
3876
10:49:18
1145.00
1150.00
1150.00
-35.00
1
3875
10:48:26
1145.00
1150.00
1150.00
-35.00
1
3874
10:48:23
1150.00
1155.00
1150.00
-35.00
1
3873
10:48:17
1145.00
1150.00
1150.00
-35.00
1
3872
10:48:16
1145.00
1150.00
1150.00
-35.00
3
3871
10:48:14
1145.00
1150.00
1150.00
-35.00
1
3868
10:48:09
1145.00
1150.00
1150.00
-35.00
1
3867
10:48:08
1145.00
1150.00
1150.00
-35.00
1
3866
10:48:03
1140.00
1150.00
1150.00
-35.00
1
3865
10:47:58
1140.00
1150.00
1150.00
-35.00
1
3864
10:47:58
1140.00
1145.00
1145.00
-40.00
1
3863
10:47:56
1140.00
1150.00
1140.00
-45.00
1
3862
10:47:56
1145.00
1150.00
1145.00
-40.00
1
3861
10:47:56
1145.00
1150.00
1145.00
-40.00
1
3860
10:47:56
1145.00
1150.00
1145.00
-40.00
1
3859
10:47:56
1145.00
1150.00
1145.00
-40.00
1
3858
10:47:55
1140.00
1150.00
1140.00
-45.00
1
3857
10:47:55
1145.00
1150.00
1145.00
-40.00
1
3856
10:47:55
1140.00
1145.00
1145.00
-40.00
1
3855
10:47:55
1140.00
1145.00
1145.00
-40.00
1
3854
10:47:54
1140.00
1145.00
1145.00
-40.00
1
3853
10:47:48
1135.00
1140.00
1140.00
-45.00
7
3852
10:47:47
1135.00
1140.00
1135.00
-50.00
1
3845
10:47:47
1135.00
1140.00
1135.00
-50.00
1
3844
10:47:47
1135.00
1140.00
1135.00
-50.00
1
3843
10:47:44
1135.00
1140.00
1135.00
-50.00
1
3842
10:47:42
1130.00
1140.00
1130.00
-55.00
1
3841
10:47:39
1135.00
1140.00
1135.00
-50.00
1
3840
10:47:38
1135.00
1140.00
1135.00
-50.00
1
3839
10:47:38
1135.00
1140.00
1135.00
-50.00
1
3838
10:47:36
1135.00
1140.00
1135.00
-50.00
1
3837
10:47:35
1135.00
1140.00
1135.00
-50.00
1
3836
10:47:35
1135.00
1140.00
1135.00
-50.00
2
3835
10:47:34
1135.00
1140.00
1135.00
-50.00
3
3833
10:47:33
1135.00
1140.00
1135.00
-50.00
1
3830
10:47:32
1135.00
1140.00
1135.00
-50.00
2
3829
10:47:29
1140.00
1145.00
1140.00
-45.00
7
3827
10:47:26
1140.00
1145.00
1140.00
-45.00
1
3820
10:47:22
1140.00
1150.00
1140.00
-45.00
6
3819
10:47:22
1145.00
1150.00
1145.00
-40.00
1
3813
10:47:21
1150.00
1155.00
1145.00
-40.00
13
3812
10:47:21
1150.00
1155.00
1150.00
-35.00
7
3799
10:47:20
1150.00
1155.00
1150.00
-35.00
2
3792
10:47:17
1150.00
1155.00
1150.00
-35.00
1
3790
10:47:17
1150.00
1155.00
1150.00
-35.00
1
3789
10:47:17
1150.00
1155.00
1150.00
-35.00
1
3788
10:47:17
1150.00
1155.00
1150.00
-35.00
1
3787
10:47:17
1150.00
1155.00
1150.00
-35.00
1
3786
10:47:17
1150.00
1155.00
1150.00
-35.00
1
3785
10:47:16
1150.00
1155.00
1150.00
-35.00
1
3784
10:47:08
1150.00
1155.00
1150.00
-35.00
1
3783
10:47:01
1150.00
1155.00
1150.00
-35.00
1
3782
10:47:00
1150.00
1155.00
1150.00
-35.00
1
3781
10:46:48
1155.00
1160.00
1155.00
-30.00
2
3780
10:46:47
1155.00
1160.00
1155.00
-30.00
3
3778
10:46:46
1155.00
1160.00
1155.00
-30.00
4
3775
10:46:28
1155.00
1160.00
1155.00
-30.00
1
3771
10:46:19
1155.00
1160.00
1155.00
-30.00
1
3770
10:46:12
1160.00
1165.00
1160.00
-25.00
1
3769
10:46:12
1155.00
1160.00
1160.00
-25.00
1
3768
10:46:11
1160.00
1165.00
1160.00
-25.00
1
3767
10:46:09
1160.00
1165.00
1160.00
-25.00
12
3766
10:46:08
1160.00
1165.00
1160.00
-25.00
3
3754
10:46:03
1165.00
1170.00
1165.00
-20.00
16
3751
10:46:00
1165.00
1170.00
1165.00
-20.00
1
3735
10:45:00
1165.00
1170.00
1165.00
-20.00
2
3734
10:44:51
1165.00
1170.00
1170.00
-15.00
1
3732
10:44:37
1170.00
1175.00
1170.00
-15.00
1
3731
10:44:15
1170.00
1175.00
1170.00
-15.00
1
3730
10:44:08
1165.00
1170.00
1170.00
-15.00
1
3729
10:44:02
1165.00
1170.00
1170.00
-15.00
1
3728
10:43:57
1170.00
1175.00
1170.00
-15.00
3
3727
10:43:57
1170.00
1175.00
1175.00
-10.00
1
3724
10:43:25
1165.00
1175.00
1175.00
-10.00
1
3723
10:43:22
1170.00
1175.00
1170.00
-15.00
1
3722
10:43:13
1170.00
1175.00
1170.00
-15.00
1
3721
10:43:12
1170.00
1175.00
1170.00
-15.00
1
3720
10:43:06
1170.00
1175.00
1170.00
-15.00
1
3719
10:42:56
1170.00
1175.00
1170.00
-15.00
1
3718
10:42:56
1165.00
1170.00
1170.00
-15.00
2
3717
10:42:15
1165.00
1170.00
1170.00
-15.00
1
3715
10:42:11
1165.00
1170.00
1170.00
-15.00
1
3714
10:42:06
1165.00
1170.00
1170.00
-15.00
1
3713
10:42:04
1170.00
1175.00
1170.00
-15.00
10
3712
10:42:04
1170.00
1175.00
1170.00
-15.00
1
3702
10:41:44
1170.00
1175.00
1175.00
-10.00
1
3701
10:40:59
1170.00
1175.00
1170.00
-15.00
1
3700
10:40:09
1170.00
1175.00
1170.00
-15.00
1
3699
10:39:59
1165.00
1170.00
1170.00
-15.00
1
3698
10:39:54
1165.00
1170.00
1170.00
-15.00
1
3697
10:39:49
1170.00
1175.00
1170.00
-15.00
1
3696
10:39:38
1165.00
1170.00
1170.00
-15.00
1
3695
10:39:37
1170.00
1175.00
1170.00
-15.00
1
3694
10:39:35
1165.00
1170.00
1170.00
-15.00
1
3693
10:39:30
1165.00
1175.00
1165.00
-20.00
1
3692
10:39:26
1170.00
1175.00
1170.00
-15.00
1
3691
10:39:19
1165.00
1170.00
1170.00
-15.00
2
3690
10:39:04
1160.00
1165.00
1165.00
-20.00
1
3688
10:39:04
1160.00
1165.00
1165.00
-20.00
1
3687
10:39:01
1160.00
1165.00
1165.00
-20.00
1
3686
10:39:01
1160.00
1165.00
1165.00
-20.00
1
3685
10:39:00
1160.00
1165.00
1165.00
-20.00
1
3684
10:38:57
1160.00
1165.00
1165.00
-20.00
1
3683
10:38:55
1160.00
1165.00
1165.00
-20.00
1
3682
10:38:44
1160.00
1165.00
1165.00
-20.00
1
3681
10:38:37
1160.00
1165.00
1160.00
-25.00
1
3680
10:38:29
1160.00
1165.00
1160.00
-25.00
1
3679
10:38:27
1160.00
1165.00
1160.00
-25.00
1
3678
10:38:18
1160.00
1165.00
1160.00
-25.00
1
3677
10:38:10
1160.00
1165.00
1160.00
-25.00
1
3676
10:38:08
1160.00
1165.00
1160.00
-25.00
1
3675
10:38:03
1160.00
1165.00
1160.00
-25.00
2
3674
10:37:54
1160.00
1165.00
1160.00
-25.00
1
3672
10:37:52
1160.00
1165.00
1160.00
-25.00
1
3671
10:37:50
1160.00
1165.00
1160.00
-25.00
1
3670
10:37:43
1160.00
1165.00
1160.00
-25.00
2
3669
10:37:35
1165.00
1170.00
1165.00
-20.00
2
3667
10:37:31
1165.00
1170.00
1165.00
-20.00
1
3665
10:37:30
1165.00
1170.00
1165.00
-20.00
1
3664
10:37:24
1165.00
1170.00
1165.00
-20.00
6
3663
10:37:02
1170.00
1175.00
1170.00
-15.00
1
3657
10:37:02
1170.00
1175.00
1170.00
-15.00
1
3656
10:36:58
1170.00
1175.00
1170.00
-15.00
1
3655
10:36:50
1170.00
1175.00
1170.00
-15.00
1
3654
10:36:46
1170.00
1175.00
1170.00
-15.00
1
3653
10:36:43
1170.00
1175.00
1170.00
-15.00
1
3652
10:36:40
1170.00
1175.00
1170.00
-15.00
1
3651
10:36:27
1170.00
1175.00
1170.00
-15.00
1
3650
10:36:25
1170.00
1175.00
1170.00
-15.00
1
3649
10:36:23
1170.00
1175.00
1170.00
-15.00
1
3648
10:36:22
1170.00
1175.00
1170.00
-15.00
1
3647
10:36:21
1170.00
1175.00
1170.00
-15.00
1
3646
10:36:21
1170.00
1175.00
1175.00
-10.00
2
3645
10:36:21
1170.00
1175.00
1170.00
-15.00
1
3643
10:36:13
1170.00
1175.00
1170.00
-15.00
1
3642
10:36:10
1170.00
1175.00
1170.00
-15.00
1
3641
10:35:58
1175.00
1180.00
1175.00
-10.00
10
3640
10:35:50
1180.00
1185.00
1180.00
-5.00
1
3630
10:35:40
1175.00
1180.00
1180.00
-5.00
1
3629
10:35:40
1175.00
1180.00
1180.00
-5.00
1
3628
10:35:39
1175.00
1180.00
1180.00
-5.00
1
3627
10:35:39
1175.00
1180.00
1180.00
-5.00
1
3626
10:35:14
1175.00
1180.00
1180.00
-5.00
1
3625
10:34:38
1180.00
1185.00
1180.00
-5.00
1
3624
10:34:35
1175.00
1180.00
1180.00
-5.00
1
3623
10:34:35
1175.00
1180.00
1180.00
-5.00
3
3622
10:34:33
1175.00
1180.00
1180.00
-5.00
1
3619
10:34:26
1180.00
1185.00
1180.00
-5.00
2
3618
10:34:26
1180.00
1185.00
1180.00
-5.00
1
3616
10:34:26
1180.00
1185.00
1180.00
-5.00
1
3615
10:34:26
1180.00
1185.00
1180.00
-5.00
7
3614
10:33:55
1180.00
1185.00
1185.00
0
1
3607
10:33:50
1180.00
1185.00
1185.00
0
1
3606
10:33:44
1180.00
1185.00
1185.00
0
1
3605
10:33:44
1180.00
1185.00
1185.00
0
1
3604
10:33:41
1180.00
1185.00
1185.00
0
1
3603
10:33:37
1180.00
1185.00
1185.00
0
1
3602
10:33:31
1180.00
1185.00
1185.00
0
1
3601
10:33:30
1180.00
1185.00
1185.00
0
1
3600
10:33:06
1180.00
1185.00
1185.00
0
1
3599
10:33:00
1180.00
1185.00
1180.00
-5.00
1
3598
10:32:52
1180.00
1185.00
1185.00
0
1
3597
10:32:45
1185.00
1190.00
1185.00
0
2
3596
10:32:45
1185.00
1190.00
1185.00
0
1
3594
10:32:32
1185.00
1190.00
1185.00
0
1
3593
10:32:11
1180.00
1185.00
1185.00
0
2
3592
10:32:04
1185.00
1190.00
1185.00
0
1
3590
10:32:04
1185.00
1190.00
1185.00
0
2
3589
10:32:04
1185.00
1190.00
1185.00
0
1
3587
10:31:50
1185.00
1190.00
1185.00
0
1
3586
10:31:06
1180.00
1185.00
1185.00
0
1
3585
10:31:06
1180.00
1185.00
1185.00
0
1
3584
10:31:06
1180.00
1185.00
1185.00
0
1
3583
10:31:06
1180.00
1185.00
1185.00
0
1
3582
10:30:25
1185.00
1190.00
1185.00
0
11
3581
10:30:02
1185.00
1190.00
1190.00
+5.00
1
3570
10:29:58
1185.00
1190.00
1190.00
+5.00
1
3569
10:29:16
1185.00
1190.00
1190.00
+5.00
1
3568
10:28:49
1185.00
1190.00
1190.00
+5.00
1
3567
10:27:51
1185.00
1190.00
1190.00
+5.00
1
3566
10:27:37
1185.00
1190.00
1190.00
+5.00
2
3565
10:26:57
1185.00
1190.00
1190.00
+5.00
1
3563
10:26:27
1185.00
1190.00
1190.00
+5.00
2
3562
10:26:15
1185.00
1190.00
1190.00
+5.00
1
3560
10:26:14
1185.00
1190.00
1185.00
0
4
3559
10:25:24
1185.00
1190.00
1185.00
0
1
3555
10:25:19
1185.00
1190.00
1190.00
+5.00
1
3554
10:25:16
1185.00
1190.00
1190.00
+5.00
1
3553
10:25:08
1185.00
1190.00
1185.00
0
1
3552
10:25:05
1185.00
1190.00
1185.00
0
1
3551
10:25:04
1185.00
1190.00
1185.00
0
1
3550
10:24:51
1185.00
1190.00
1185.00
0
1
3549
10:24:49
1185.00
1190.00
1185.00
0
2
3548
10:24:48
1185.00
1190.00
1185.00
0
1
3546
10:24:41
1185.00
1190.00
1185.00
0
2
3545
10:24:22
1185.00
1190.00
1185.00
0
1
3543
10:24:20
1185.00
1190.00
1185.00
0
1
3542
10:24:11
1185.00
1190.00
1185.00
0
1
3541
10:24:11
1185.00
1190.00
1185.00
0
1
3540
10:24:10
1185.00
1190.00
1185.00
0
1
3539
10:24:05
1185.00
1190.00
1185.00
0
1
3538
10:23:55
1185.00
1190.00
1185.00
0
1
3537
10:23:51
1185.00
1195.00
1185.00
0
2
3536
10:23:47
1190.00
1195.00
1190.00
+5.00
1
3534
10:23:43
1190.00
1195.00
1190.00
+5.00
3
3533
10:23:40
1190.00
1195.00
1190.00
+5.00
2
3530
10:23:29
1190.00
1195.00
1190.00
+5.00
1
3528
10:23:24
1190.00
1195.00
1195.00
+10.00
1
3527
10:23:21
1190.00
1195.00
1195.00
+10.00
1
3526
10:23:16
1190.00
1195.00
1195.00
+10.00
1
3525
10:23:09
1190.00
1195.00
1195.00
+10.00
1
3524
10:23:04
1195.00
1200.00
1195.00
+10.00
1
3523
10:22:56
1195.00
1200.00
1195.00
+10.00
1
3522
10:22:54
1190.00
1195.00
1195.00
+10.00
1
3521
10:22:48
1190.00
1195.00
1195.00
+10.00
1
3520
10:22:45
1190.00
1195.00
1195.00
+10.00
1
3519
10:22:35
1195.00
1200.00
1195.00
+10.00
1
3518
10:22:16
1190.00
1195.00
1195.00
+10.00
5
3517
10:22:06
1190.00
1195.00
1190.00
+5.00
1
3512
10:21:53
1190.00
1195.00
1190.00
+5.00
1
3511
10:21:19
1195.00
1200.00
1195.00
+10.00
1
3510
10:21:19
1195.00
1200.00
1195.00
+10.00
2
3509
10:20:59
1195.00
1200.00
1195.00
+10.00
1
3507
10:20:54
1195.00
1200.00
1195.00
+10.00
1
3506
10:20:49
1195.00
1200.00
1195.00
+10.00
1
3505
10:20:47
1195.00
1200.00
1195.00
+10.00
1
3504
10:20:40
1195.00
1200.00
1195.00
+10.00
2
3503
10:20:22
1195.00
1200.00
1195.00
+10.00
1
3501
10:20:22
1195.00
1200.00
1195.00
+10.00
1
3500
10:20:15
1195.00
1200.00
1195.00
+10.00
1
3499
10:20:07
1195.00
1200.00
1200.00
+15.00
1
3498
10:19:38
1200.00
1205.00
1200.00
+15.00
2
3497
10:19:31
1200.00
1205.00
1200.00
+15.00
1
3495
10:19:20
1200.00
1205.00
1205.00
+20.00
1
3494
10:19:04
1200.00
1205.00
1205.00
+20.00
1
3493
10:19:01
1195.00
1200.00
1200.00
+15.00
5
3492
10:19:00
1195.00
1200.00
1200.00
+15.00
2
3487
10:18:20
1200.00
1205.00
1200.00
+15.00
1
3485
10:18:17
1200.00
1205.00
1200.00
+15.00
1
3484
10:18:17
1200.00
1205.00
1200.00
+15.00
2
3483
10:18:07
1200.00
1205.00
1200.00
+15.00
1
3481
10:18:03
1200.00
1205.00
1200.00
+15.00
1
3480
10:18:02
1200.00
1205.00
1200.00
+15.00
1
3479
10:18:01
1200.00
1205.00
1200.00
+15.00
1
3478
10:18:00
1200.00
1205.00
1200.00
+15.00
1
3477
10:17:57
1200.00
1205.00
1200.00
+15.00
1
3476
10:17:55
1200.00
1205.00
1200.00
+15.00
1
3475
10:17:55
1200.00
1205.00
1200.00
+15.00
1
3474
10:17:55
1200.00
1205.00
1200.00
+15.00
1
3473
10:17:44
1205.00
1210.00
1205.00
+20.00
1
3472
10:17:44
1205.00
1210.00
1205.00
+20.00
5
3471
10:17:42
1205.00
1210.00
1205.00
+20.00
1
3466
10:17:42
1205.00
1210.00
1205.00
+20.00
1
3465
10:17:42
1205.00
1210.00
1205.00
+20.00
5
3464
10:17:36
1205.00
1210.00
1205.00
+20.00
1
3459
10:17:27
1205.00
1210.00
1205.00
+20.00
1
3458
10:17:14
1210.00
1215.00
1210.00
+25.00
13
3457
10:17:13
1210.00
1215.00
1210.00
+25.00
1
3444
10:17:04
1210.00
1215.00
1215.00
+30.00
1
3443
10:16:31
1210.00
1215.00
1215.00
+30.00
1
3442
10:16:30
1210.00
1215.00
1215.00
+30.00
1
3441
10:16:18
1210.00
1215.00
1215.00
+30.00
1
3440
10:16:07
1210.00
1215.00
1215.00
+30.00
1
3439
10:15:58
1215.00
1220.00
1215.00
+30.00
6
3438
10:15:52
1215.00
1220.00
1215.00
+30.00
5
3432
10:15:34
1215.00
1220.00
1220.00
+35.00
1
3427
10:15:24
1215.00
1220.00
1220.00
+35.00
1
3426
10:15:21
1215.00
1220.00
1220.00
+35.00
6
3425
10:15:10
1215.00
1220.00
1220.00
+35.00
1
3419
10:15:05
1215.00
1220.00
1215.00
+30.00
1
3418
10:14:52
1210.00
1215.00
1215.00
+30.00
2
3417
10:14:49
1210.00
1215.00
1215.00
+30.00
1
3415
10:14:44
1210.00
1215.00
1215.00
+30.00
1
3414
10:14:42
1210.00
1215.00
1215.00
+30.00
1
3413
10:14:36
1210.00
1215.00
1215.00
+30.00
1
3412
10:14:22
1210.00
1215.00
1215.00
+30.00
2
3411
10:14:13
1210.00
1215.00
1215.00
+30.00
2
3409
10:13:54
1210.00
1215.00
1215.00
+30.00
1
3407
10:13:50
1215.00
1220.00
1215.00
+30.00
1
3406
10:13:50
1215.00
1220.00
1215.00
+30.00
2
3405
10:13:48
1215.00
1220.00
1215.00
+30.00
1
3403
10:13:38
1215.00
1220.00
1215.00
+30.00
1
3402
10:13:38
1210.00
1215.00
1215.00
+30.00
1
3401
10:13:23
1205.00
1210.00
1210.00
+25.00
1
3400
10:13:23
1205.00
1210.00
1210.00
+25.00
1
3399
10:13:04
1205.00
1210.00
1210.00
+25.00
1
3398
10:13:00
1205.00
1210.00
1210.00
+25.00
1
3397
10:12:50
1200.00
1210.00
1210.00
+25.00
1
3396
10:12:42
1205.00
1215.00
1205.00
+20.00
5
3395
10:12:41
1210.00
1220.00
1210.00
+25.00
5
3390
10:12:33
1200.00
1205.00
1220.00
+35.00
7
3385
10:12:33
1200.00
1205.00
1215.00
+30.00
4
3378
10:12:33
1200.00
1205.00
1210.00
+25.00
8
3374
10:12:33
1200.00
1205.00
1205.00
+20.00
1
3366
10:12:31
1205.00
1210.00
1205.00
+20.00
3
3365
10:12:20
1205.00
1210.00
1210.00
+25.00
1
3362
10:12:19
1210.00
1215.00
1210.00
+25.00
1
3361
10:12:19
1210.00
1215.00
1210.00
+25.00
1
3360
10:12:16
1210.00
1215.00
1210.00
+25.00
1
3359
10:12:16
1215.00
1220.00
1215.00
+30.00
1
3358
10:12:16
1215.00
1220.00
1215.00
+30.00
1
3357
10:12:16
1215.00
1220.00
1215.00
+30.00
2
3356
10:12:03
1215.00
1220.00
1220.00
+35.00
1
3354
10:11:55
1215.00
1220.00
1220.00
+35.00
2
3353
10:11:33
1215.00
1220.00
1215.00
+30.00
1
3351
10:11:19
1210.00
1215.00
1215.00
+30.00
5
3350
10:11:12
1210.00
1215.00
1215.00
+30.00
1
3345
10:11:11
1210.00
1215.00
1215.00
+30.00
1
3344
10:11:08
1210.00
1215.00
1215.00
+30.00
2
3343
10:11:04
1210.00
1215.00
1215.00
+30.00
1
3341
10:10:41
1210.00
1215.00
1215.00
+30.00
1
3340
10:10:40
1215.00
1220.00
1215.00
+30.00
1
3339
10:10:40
1215.00
1220.00
1215.00
+30.00
1
3338
10:10:40
1215.00
1220.00
1215.00
+30.00
2
3337
10:10:40
1215.00
1220.00
1215.00
+30.00
6
3335
10:10:40
1215.00
1220.00
1215.00
+30.00
1
3329
10:10:38
1215.00
1220.00
1215.00
+30.00
1
3328
10:10:38
1215.00
1220.00
1220.00
+35.00
1
3327
10:10:34
1215.00
1220.00
1215.00
+30.00
1
3326
10:10:34
1215.00
1220.00
1220.00
+35.00
1
3325
10:10:33
1215.00
1220.00
1220.00
+35.00
1
3324
10:10:29
1215.00
1220.00
1220.00
+35.00
1
3323
10:10:29
1215.00
1220.00
1215.00
+30.00
1
3322
10:10:26
1215.00
1220.00
1215.00
+30.00
1
3321
10:10:25
1210.00
1215.00
1220.00
+35.00
10
3320
10:10:25
1210.00
1215.00
1215.00
+30.00
10
3310
10:10:23
1210.00
1215.00
1215.00
+30.00
5
3300
10:10:21
1210.00
1215.00
1215.00
+30.00
1
3295
10:10:21
1210.00
1215.00
1215.00
+30.00
1
3294
10:10:15
1210.00
1215.00
1210.00
+25.00
2
3293
10:10:14
1210.00
1215.00
1215.00
+30.00
1
3291
10:10:08
1210.00
1215.00
1210.00
+25.00
1
3290
10:10:08
1210.00
1215.00
1215.00
+30.00
1
3289
10:10:08
1210.00
1215.00
1210.00
+25.00
4
3288
10:10:08
1205.00
1210.00
1210.00
+25.00
10
3284
10:09:59
1200.00
1205.00
1205.00
+20.00
1
3274
10:09:57
1200.00
1205.00
1205.00
+20.00
1
3273
10:09:52
1200.00
1205.00
1205.00
+20.00
1
3272
10:09:52
1200.00
1205.00
1205.00
+20.00
1
3271
10:09:52
1200.00
1205.00
1205.00
+20.00
3
3270
10:09:52
1200.00
1205.00
1205.00
+20.00
1
3267
10:09:51
1200.00
1205.00
1200.00
+15.00
1
3266
10:09:48
1200.00
1205.00
1205.00
+20.00
1
3265
10:09:44
1200.00
1205.00
1205.00
+20.00
1
3264
10:09:36
1200.00
1205.00
1200.00
+15.00
1
3263
10:09:36
1195.00
1200.00
1200.00
+15.00
29
3262
10:09:36
1195.00
1200.00
1195.00
+10.00
1
3233
10:09:31
1190.00
1195.00
1195.00
+10.00
8
3232
10:09:30
1190.00
1195.00
1190.00
+5.00
1
3224
10:09:28
1185.00
1190.00
1190.00
+5.00
3
3223
10:09:26
1185.00
1190.00
1190.00
+5.00
1
3220
10:07:46
1180.00
1185.00
1185.00
0
1
3219
10:07:37
1180.00
1185.00
1180.00
-5.00
1
3218
10:07:33
1180.00
1185.00
1185.00
0
1
3217
10:07:15
1180.00
1185.00
1185.00
0
1
3216
10:06:51
1180.00
1185.00
1185.00
0
1
3215
10:06:48
1185.00
1190.00
1185.00
0
1
3214
10:06:19
1185.00
1190.00
1185.00
0
2
3213
10:06:18
1185.00
1190.00
1185.00
0
1
3211
10:06:00
1185.00
1190.00
1185.00
0
2
3210
10:05:45
1185.00
1190.00
1190.00
+5.00
1
3208
10:05:43
1190.00
1195.00
1190.00
+5.00
4
3207
10:05:43
1190.00
1195.00
1190.00
+5.00
1
3203
10:05:38
1190.00
1195.00
1195.00
+10.00
1
3202
10:05:36
1190.00
1195.00
1190.00
+5.00
3
3201
10:05:34
1190.00
1195.00
1195.00
+10.00
1
3198
10:05:29
1195.00
1200.00
1195.00
+10.00
1
3197
10:05:28
1190.00
1195.00
1195.00
+10.00
1
3196
10:05:18
1190.00
1195.00
1195.00
+10.00
1
3195
10:05:11
1185.00
1190.00
1195.00
+10.00
7
3194
10:05:11
1185.00
1190.00
1190.00
+5.00
3
3187
10:05:01
1185.00
1190.00
1190.00
+5.00
3
3184
10:04:28
1185.00
1190.00
1190.00
+5.00
1
3181
10:04:15
1185.00
1190.00
1190.00
+5.00
1
3180
10:04:07
1185.00
1190.00
1190.00
+5.00
1
3179
10:04:03
1185.00
1190.00
1190.00
+5.00
1
3178
10:03:52
1185.00
1190.00
1190.00
+5.00
1
3177
10:03:34
1185.00
1190.00
1190.00
+5.00
1
3176
10:03:29
1185.00
1190.00
1190.00
+5.00
1
3175
10:03:28
1185.00
1190.00
1190.00
+5.00
1
3174
10:03:23
1185.00
1190.00
1190.00
+5.00
1
3173
10:03:15
1185.00
1190.00
1190.00
+5.00
1
3172
10:03:13
1185.00
1190.00
1190.00
+5.00
1
3171
10:03:12
1185.00
1190.00
1190.00
+5.00
1
3170
10:03:06
1185.00
1190.00
1190.00
+5.00
1
3169
10:03:02
1185.00
1195.00
1195.00
+10.00
2
3168
10:03:02
1185.00
1190.00
1190.00
+5.00
1
3166
10:03:01
1185.00
1190.00
1190.00
+5.00
1
3165
10:02:54
1185.00
1190.00
1190.00
+5.00
1
3164
10:02:51
1175.00
1180.00
1190.00
+5.00
4
3163
10:02:51
1175.00
1180.00
1185.00
0
5
3159
10:02:51
1175.00
1180.00
1180.00
-5.00
1
3154
10:02:51
1180.00
1185.00
1180.00
-5.00
1
3153
10:02:44
1175.00
1180.00
1180.00
-5.00
1
3152
10:02:42
1175.00
1180.00
1180.00
-5.00
1
3151
10:02:37
1175.00
1180.00
1180.00
-5.00
1
3150
10:02:36
1175.00
1180.00
1180.00
-5.00
1
3149
10:02:36
1180.00
1185.00
1180.00
-5.00
1
3148
10:02:36
1175.00
1180.00
1180.00
-5.00
1
3147
10:02:30
1175.00
1180.00
1180.00
-5.00
1
3146
10:02:27
1175.00
1180.00
1180.00
-5.00
1
3145
10:02:24
1175.00
1180.00
1180.00
-5.00
1
3144
10:02:21
1175.00
1185.00
1175.00
-10.00
1
3143
10:02:21
1175.00
1185.00
1185.00
0
1
3142
10:02:20
1180.00
1185.00
1180.00
-5.00
1
3141
10:02:18
1175.00
1185.00
1185.00
0
1
3140
10:02:15
1175.00
1180.00
1180.00
-5.00
1
3139
10:02:15
1175.00
1180.00
1180.00
-5.00
1
3138
10:02:14
1175.00
1180.00
1175.00
-10.00
3
3137
10:02:14
1175.00
1180.00
1180.00
-5.00
1
3134
10:02:12
1175.00
1180.00
1180.00
-5.00
1
3133
10:02:12
1175.00
1180.00
1180.00
-5.00
1
3132
10:02:11
1175.00
1180.00
1180.00
-5.00
1
3131
10:02:11
1180.00
1185.00
1180.00
-5.00
1
3130
10:02:11
1180.00
1185.00
1180.00
-5.00
4
3129
10:02:11
1175.00
1180.00
1180.00
-5.00
2
3125
10:02:10
1175.00
1180.00
1180.00
-5.00
1
3123
10:02:09
1175.00
1180.00
1180.00
-5.00
1
3122
10:02:07
1175.00
1180.00
1180.00
-5.00
1
3121
10:02:06
1175.00
1180.00
1180.00
-5.00
1
3120
10:01:58
1175.00
1180.00
1180.00
-5.00
1
3119
10:01:58
1175.00
1180.00
1180.00
-5.00
2
3118
10:01:48
1170.00
1175.00
1175.00
-10.00
1
3116
10:01:34
1165.00
1170.00
1170.00
-15.00
3
3115
10:01:31
1165.00
1170.00
1170.00
-15.00
1
3112
10:01:23
1160.00
1165.00
1165.00
-20.00
1
3111
10:01:20
1160.00
1165.00
1165.00
-20.00
1
3110
10:01:19
1165.00
1170.00
1165.00
-20.00
1
3109
10:01:19
1165.00
1170.00
1165.00
-20.00
1
3108
10:01:12
1160.00
1165.00
1165.00
-20.00
1
3107
10:01:10
1160.00
1165.00
1165.00
-20.00
1
3106
10:01:06
1160.00
1165.00
1165.00
-20.00
1
3105
10:00:59
1160.00
1165.00
1165.00
-20.00
2
3104
10:00:49
1160.00
1165.00
1165.00
-20.00
1
3102
10:00:43
1160.00
1165.00
1165.00
-20.00
1
3101
10:00:41
1160.00
1165.00
1165.00
-20.00
1
3100
10:00:31
1160.00
1165.00
1165.00
-20.00
1
3099
10:00:30
1160.00
1165.00
1160.00
-25.00
1
3098
10:00:08
1160.00
1165.00
1160.00
-25.00
1
3097
09:59:44
1160.00
1165.00
1160.00
-25.00
2
3096
09:59:27
1160.00
1165.00
1165.00
-20.00
1
3094
09:59:13
1160.00
1170.00
1160.00
-25.00
2
3093
09:59:04
1160.00
1170.00
1160.00
-25.00
1
3091
09:59:02
1155.00
1160.00
1160.00
-25.00
1
3090
09:59:02
1165.00
1170.00
1160.00
-25.00
2
3089
09:59:02
1165.00
1170.00
1165.00
-20.00
1
3087
09:58:56
1165.00
1170.00
1165.00
-20.00
1
3086
09:58:49
1160.00
1165.00
1165.00
-20.00
1
3085
09:58:44
1155.00
1160.00
1160.00
-25.00
10
3084
09:58:43
1150.00
1155.00
1155.00
-30.00
2
3074
09:58:43
1155.00
1160.00
1155.00
-30.00
2
3072
09:58:35
1155.00
1160.00
1150.00
-35.00
1
3070
09:58:35
1155.00
1160.00
1155.00
-30.00
2
3069
09:58:29
1155.00
1160.00
1150.00
-35.00
1
3067
09:58:29
1155.00
1160.00
1155.00
-30.00
3
3066
09:58:22
1150.00
1155.00
1155.00
-30.00
1
3063
09:58:20
1150.00
1160.00
1150.00
-35.00
1
3062
09:58:10
1150.00
1155.00
1155.00
-30.00
1
3061
09:58:07
1150.00
1155.00
1155.00
-30.00
1
3060
09:58:04
1155.00
1160.00
1155.00
-30.00
4
3059
09:58:00
1155.00
1160.00
1155.00
-30.00
4
3055
09:57:57
1160.00
1165.00
1160.00
-25.00
1
3051
09:57:55
1160.00
1165.00
1165.00
-20.00
1
3050
09:57:54
1160.00
1165.00
1160.00
-25.00
4
3049
09:57:49
1160.00
1165.00
1165.00
-20.00
1
3045
09:57:36
1160.00
1165.00
1165.00
-20.00
1
3044
09:57:35
1160.00
1165.00
1160.00
-25.00
1
3043
09:57:33
1160.00
1165.00
1160.00
-25.00
1
3042
09:57:32
1160.00
1165.00
1165.00
-20.00
1
3041
09:57:21
1160.00
1165.00
1160.00
-25.00
1
3040
09:57:15
1160.00
1165.00
1160.00
-25.00
1
3039
09:57:08
1160.00
1165.00
1160.00
-25.00
1
3038
09:57:02
1160.00
1165.00
1160.00
-25.00
1
3037
09:56:53
1160.00
1165.00
1165.00
-20.00
1
3036
09:56:48
1165.00
1170.00
1165.00
-20.00
1
3035
09:56:48
1165.00
1170.00
1165.00
-20.00
1
3034
09:56:48
1165.00
1170.00
1165.00
-20.00
2
3033
09:56:34
1165.00
1170.00
1165.00
-20.00
1
3031
09:56:34
1165.00
1170.00
1165.00
-20.00
1
3030
09:56:28
1165.00
1170.00
1165.00
-20.00
3
3029
09:56:26
1160.00
1165.00
1165.00
-20.00
2
3026
09:56:26
1160.00
1165.00
1165.00
-20.00
1
3024
09:56:26
1155.00
1160.00
1160.00
-25.00
11
3023
09:56:26
1155.00
1160.00
1155.00
-30.00
1
3012
09:56:24
1155.00
1160.00
1155.00
-30.00
1
3011
09:56:22
1155.00
1160.00
1155.00
-30.00
1
3010
09:56:17
1155.00
1160.00
1155.00
-30.00
2
3009
09:56:14
1155.00
1160.00
1155.00
-30.00
1
3007
09:56:12
1155.00
1160.00
1155.00
-30.00
1
3006
09:56:09
1155.00
1160.00
1155.00
-30.00
1
3005
09:56:06
1155.00
1160.00
1155.00
-30.00
1
3004
09:56:04
1155.00
1160.00
1155.00
-30.00
1
3003
09:56:00
1155.00
1160.00
1155.00
-30.00
1
3002
09:56:00
1155.00
1160.00
1155.00
-30.00
1
3001
09:55:59
1155.00
1160.00
1155.00
-30.00
1
3000
09:55:59
1155.00
1160.00
1155.00
-30.00
1
2999
09:55:56
1155.00
1160.00
1155.00
-30.00
1
2998
09:55:55
1155.00
1160.00
1155.00
-30.00
1
2997
09:55:55
1155.00
1160.00
1155.00
-30.00
1
2996
09:55:54
1155.00
1160.00
1155.00
-30.00
1
2995
09:55:53
1155.00
1160.00
1155.00
-30.00
1
2994
09:55:53
1155.00
1160.00
1155.00
-30.00
1
2993
09:55:52
1155.00
1160.00
1155.00
-30.00
1
2992
09:55:52
1155.00
1160.00
1155.00
-30.00
1
2991
09:55:50
1155.00
1160.00
1155.00
-30.00
1
2990
09:55:49
1155.00
1160.00
1155.00
-30.00
1
2989
09:55:46
1155.00
1160.00
1155.00
-30.00
1
2988
09:55:45
1150.00
1155.00
1155.00
-30.00
2
2987
09:55:45
1155.00
1160.00
1155.00
-30.00
4
2985
09:55:40
1150.00
1160.00
1150.00
-35.00
1
2981
09:55:39
1155.00
1160.00
1155.00
-30.00
1
2980
09:55:39
1155.00
1160.00
1155.00
-30.00
1
2979
09:55:38
1155.00
1160.00
1155.00
-30.00
1
2978
09:55:37
1155.00
1160.00
1155.00
-30.00
1
2977
09:55:36
1155.00
1160.00
1155.00
-30.00
5
2976
09:55:31
1160.00
1165.00
1160.00
-25.00
5
2971
09:55:30
1160.00
1165.00
1165.00
-20.00
1
2966
09:55:29
1160.00
1165.00
1160.00
-25.00
1
2965
09:55:27
1160.00
1165.00
1160.00
-25.00
2
2964
09:55:24
1165.00
1170.00
1165.00
-20.00
1
2962
09:55:21
1165.00
1170.00
1165.00
-20.00
1
2961
09:55:20
1165.00
1170.00
1165.00
-20.00
1
2960
09:55:17
1165.00
1170.00
1165.00
-20.00
1
2959
09:55:17
1165.00
1170.00
1165.00
-20.00
1
2958
09:55:15
1160.00
1165.00
1165.00
-20.00
1
2957
09:55:14
1165.00
1170.00
1165.00
-20.00
3
2956
09:55:14
1165.00
1170.00
1170.00
-15.00
3
2953
09:55:11
1160.00
1165.00
1165.00
-20.00
1
2950
09:55:11
1165.00
1170.00
1165.00
-20.00
4
2949
09:55:06
1165.00
1170.00
1165.00
-20.00
1
2945
09:55:02
1170.00
1175.00
1170.00
-15.00
1
2944
09:55:02
1170.00
1175.00
1170.00
-15.00
1
2943
09:55:02
1170.00
1175.00
1170.00
-15.00
1
2942
09:55:02
1170.00
1175.00
1170.00
-15.00
1
2941
09:55:00
1170.00
1175.00
1170.00
-15.00
1
2940
09:54:56
1170.00
1175.00
1170.00
-15.00
1
2939
09:54:51
1175.00
1180.00
1175.00
-10.00
1
2938
09:54:51
1175.00
1180.00
1175.00
-10.00
1
2937
09:54:51
1175.00
1180.00
1175.00
-10.00
1
2936
09:54:49
1170.00
1175.00
1175.00
-10.00
1
2935
09:54:49
1170.00
1175.00
1175.00
-10.00
1
2934
09:54:49
1170.00
1175.00
1175.00
-10.00
1
2933
09:54:44
1170.00
1175.00
1175.00
-10.00
1
2932
09:54:43
1170.00
1175.00
1170.00
-15.00
1
2931
09:54:40
1170.00
1175.00
1170.00
-15.00
5
2930
09:54:37
1170.00
1175.00
1170.00
-15.00
1
2925
09:54:33
1175.00
1180.00
1175.00
-10.00
1
2924
09:54:33
1175.00
1180.00
1175.00
-10.00
1
2923
09:54:33
1175.00
1180.00
1175.00
-10.00
8
2922
09:54:33
1175.00
1180.00
1175.00
-10.00
1
2914
09:54:30
1175.00
1180.00
1175.00
-10.00
2
2913
09:54:10
1175.00
1180.00
1175.00
-10.00
1
2911
09:53:34
1175.00
1180.00
1180.00
-5.00
1
2910
09:53:22
1180.00
1185.00
1180.00
-5.00
9
2909
09:53:22
1185.00
1190.00
1185.00
0
13
2900
09:53:16
1190.00
1195.00
1190.00
+5.00
5
2887
09:53:02
1190.00
1195.00
1190.00
+5.00
1
2882
09:52:58
1185.00
1190.00
1190.00
+5.00
1
2881
09:52:55
1185.00
1190.00
1190.00
+5.00
1
2880
09:52:50
1190.00
1195.00
1190.00
+5.00
10
2879
09:52:50
1190.00
1195.00
1190.00
+5.00
1
2869
09:52:50
1190.00
1195.00
1195.00
+10.00
1
2868
09:52:38
1190.00
1195.00
1195.00
+10.00
1
2867
09:52:37
1190.00
1195.00
1195.00
+10.00
1
2866
09:52:37
1195.00
1200.00
1195.00
+10.00
1
2865
09:52:36
1195.00
1200.00
1195.00
+10.00
2
2864
09:52:33
1190.00
1195.00
1195.00
+10.00
3
2862
09:52:32
1190.00
1195.00
1195.00
+10.00
1
2859
09:52:29
1190.00
1195.00
1195.00
+10.00
1
2858
09:52:27
1190.00
1195.00
1195.00
+10.00
1
2857
09:52:17
1190.00
1195.00
1195.00
+10.00
1
2856
09:52:06
1190.00
1195.00
1195.00
+10.00
1
2855
09:51:52
1185.00
1190.00
1190.00
+5.00
1
2854
09:51:50
1185.00
1190.00
1190.00
+5.00
1
2853
09:51:43
1185.00
1190.00
1190.00
+5.00
1
2852
09:51:37
1185.00
1190.00
1190.00
+5.00
1
2851
09:51:33
1185.00
1190.00
1190.00
+5.00
1
2850
09:51:32
1185.00
1190.00
1190.00
+5.00
1
2849
09:51:28
1190.00
1195.00
1190.00
+5.00
1
2848
09:51:27
1185.00
1190.00
1190.00
+5.00
1
2847
09:51:25
1185.00
1190.00
1190.00
+5.00
1
2846
09:51:24
1185.00
1190.00
1190.00
+5.00
1
2845
09:51:17
1185.00
1190.00
1190.00
+5.00
1
2844
09:51:13
1185.00
1190.00
1190.00
+5.00
1
2843
09:51:10
1185.00
1190.00
1190.00
+5.00
1
2842
09:50:50
1185.00
1190.00
1190.00
+5.00
1
2841
09:50:49
1190.00
1195.00
1190.00
+5.00
1
2840
09:50:47
1190.00
1195.00
1190.00
+5.00
1
2839
09:50:47
1190.00
1195.00
1195.00
+10.00
1
2838
09:50:32
1190.00
1195.00
1190.00
+5.00
2
2837
09:50:32
1190.00
1195.00
1190.00
+5.00
1
2835
09:50:30
1190.00
1195.00
1190.00
+5.00
1
2834
09:50:18
1190.00
1195.00
1190.00
+5.00
1
2833
09:50:14
1185.00
1190.00
1190.00
+5.00
1
2832
09:50:13
1190.00
1195.00
1190.00
+5.00
1
2831
09:50:12
1190.00
1195.00
1190.00
+5.00
5
2830
09:50:01
1185.00
1190.00
1190.00
+5.00
1
2825
09:49:52
1180.00
1185.00
1185.00
0
1
2824
09:49:49
1180.00
1185.00
1185.00
0
1
2823
09:49:49
1180.00
1185.00
1185.00
0
4
2822
09:49:49
1180.00
1185.00
1180.00
-5.00
2
2818
09:49:26
1180.00
1185.00
1180.00
-5.00
1
2816
09:49:25
1175.00
1180.00
1180.00
-5.00
1
2815
09:49:25
1175.00
1180.00
1180.00
-5.00
1
2814
09:49:13
1175.00
1180.00
1180.00
-5.00
1
2813
09:49:05
1180.00
1185.00
1180.00
-5.00
2
2812
09:49:03
1180.00
1185.00
1180.00
-5.00
1
2810
09:49:03
1180.00
1185.00
1180.00
-5.00
3
2809
09:49:03
1180.00
1185.00
1180.00
-5.00
1
2806
09:49:03
1180.00
1185.00
1180.00
-5.00
1
2805
09:48:50
1180.00
1185.00
1180.00
-5.00
1
2804
09:48:49
1180.00
1185.00
1185.00
0
1
2803
09:48:42
1180.00
1185.00
1185.00
0
1
2802
09:48:39
1180.00
1185.00
1180.00
-5.00
1
2801
09:48:03
1180.00
1185.00
1180.00
-5.00
1
2800
09:47:49
1180.00
1185.00
1180.00
-5.00
1
2799
09:47:48
1180.00
1185.00
1185.00
0
1
2798
09:47:45
1180.00
1185.00
1180.00
-5.00
1
2797
09:47:40
1180.00
1185.00
1180.00
-5.00
1
2796
09:47:39
1180.00
1185.00
1180.00
-5.00
1
2795
09:47:36
1180.00
1185.00
1180.00
-5.00
2
2794
09:47:35
1180.00
1185.00
1180.00
-5.00
1
2792
09:47:32
1180.00
1185.00
1185.00
0
1
2791
09:47:30
1180.00
1185.00
1185.00
0
1
2790
09:47:17
1180.00
1185.00
1180.00
-5.00
1
2789
09:47:15
1180.00
1185.00
1180.00
-5.00
1
2788
09:47:11
1180.00
1185.00
1180.00
-5.00
2
2787
09:47:11
1180.00
1185.00
1180.00
-5.00
1
2785
09:47:09
1175.00
1180.00
1180.00
-5.00
1
2784
09:47:09
1175.00
1180.00
1180.00
-5.00
1
2783
09:47:09
1175.00
1180.00
1180.00
-5.00
3
2782
09:47:09
1175.00
1180.00
1180.00
-5.00
2
2779
09:47:07
1175.00
1180.00
1175.00
-10.00
1
2777
09:47:06
1175.00
1180.00
1175.00
-10.00
1
2776
09:47:05
1175.00
1180.00
1175.00
-10.00
1
2775
09:47:03
1175.00
1185.00
1175.00
-10.00
1
2774
09:46:58
1175.00
1185.00
1175.00
-10.00
1
2773
09:46:57
1175.00
1185.00
1175.00
-10.00
1
2772
09:46:53
1175.00
1185.00
1175.00
-10.00
1
2771
09:46:52
1180.00
1185.00
1180.00
-5.00
1
2770
09:46:52
1180.00
1185.00
1180.00
-5.00
1
2769
09:46:49
1180.00
1185.00
1180.00
-5.00
1
2768
09:46:49
1180.00
1185.00
1180.00
-5.00
1
2767
09:46:49
1180.00
1185.00
1180.00
-5.00
1
2766
09:46:49
1180.00
1185.00
1180.00
-5.00
1
2765
09:46:48
1180.00
1185.00
1180.00
-5.00
1
2764
09:46:47
1180.00
1185.00
1180.00
-5.00
1
2763
09:46:44
1180.00
1185.00
1180.00
-5.00
2
2762
09:46:43
1180.00
1185.00
1180.00
-5.00
1
2760
09:46:43
1180.00
1185.00
1180.00
-5.00
1
2759
09:46:41
1180.00
1185.00
1180.00
-5.00
2
2758
09:46:41
1180.00
1185.00
1180.00
-5.00
1
2756
09:46:41
1180.00
1185.00
1180.00
-5.00
1
2755
09:46:40
1180.00
1185.00
1180.00
-5.00
1
2754
09:46:40
1180.00
1185.00
1180.00
-5.00
1
2753
09:46:38
1180.00
1185.00
1180.00
-5.00
1
2752
09:46:38
1180.00
1185.00
1180.00
-5.00
1
2751
09:46:38
1180.00
1185.00
1180.00
-5.00
1
2750
09:46:38
1180.00
1185.00
1180.00
-5.00
1
2749
09:46:38
1185.00
1190.00
1185.00
0
15
2748
09:46:38
1185.00
1190.00
1185.00
0
1
2733
09:46:36
1185.00
1190.00
1185.00
0
1
2732
09:46:36
1185.00
1190.00
1185.00
0
4
2731
09:46:34
1185.00
1190.00
1185.00
0
1
2727
09:46:31
1185.00
1190.00
1185.00
0
2
2726
09:46:29
1185.00
1190.00
1185.00
0
1
2724
09:46:28
1185.00
1190.00
1185.00
0
2
2723
09:46:13
1185.00
1190.00
1185.00
0
1
2721
09:46:09
1185.00
1190.00
1185.00
0
1
2720
09:46:02
1190.00
1195.00
1190.00
+5.00
1
2719
09:46:02
1190.00
1195.00
1190.00
+5.00
1
2718
09:46:01
1190.00
1195.00
1190.00
+5.00
1
2717
09:46:00
1190.00
1195.00
1190.00
+5.00
1
2716
09:45:59
1190.00
1195.00
1190.00
+5.00
2
2715
09:45:58
1190.00
1195.00
1190.00
+5.00
1
2713
09:45:58
1190.00
1195.00
1190.00
+5.00
1
2712
09:45:58
1190.00
1195.00
1190.00
+5.00
7
2711
09:45:58
1190.00
1195.00
1190.00
+5.00
3
2704
09:45:57
1190.00
1195.00
1190.00
+5.00
1
2701
09:45:48
1190.00
1195.00
1190.00
+5.00
2
2700
09:45:19
1190.00
1195.00
1190.00
+5.00
1
2698
09:45:17
1190.00
1195.00
1195.00
+10.00
1
2697
09:45:12
1190.00
1195.00
1195.00
+10.00
1
2696
09:45:11
1190.00
1195.00
1190.00
+5.00
1
2695
09:45:07
1190.00
1195.00
1190.00
+5.00
1
2694
09:45:00
1195.00
1200.00
1195.00
+10.00
16
2693
09:45:00
1195.00
1200.00
1195.00
+10.00
1
2677
09:44:55
1195.00
1200.00
1195.00
+10.00
1
2676
09:44:50
1195.00
1200.00
1195.00
+10.00
1
2675
09:44:43
1195.00
1200.00
1200.00
+15.00
1
2674
09:44:33
1195.00
1200.00
1200.00
+15.00
1
2673
09:44:07
1195.00
1200.00
1200.00
+15.00
1
2672
09:44:07
1195.00
1200.00
1195.00
+10.00
1
2671
09:43:51
1200.00
1205.00
1200.00
+15.00
2
2670
09:43:51
1200.00
1205.00
1200.00
+15.00
1
2668
09:43:44
1200.00
1205.00
1200.00
+15.00
15
2667
09:43:41
1205.00
1210.00
1205.00
+20.00
2
2652
09:43:41
1205.00
1210.00
1205.00
+20.00
1
2650
09:43:08
1205.00
1210.00
1205.00
+20.00
2
2649
09:43:07
1205.00
1210.00
1205.00
+20.00
2
2647
09:42:58
1205.00
1210.00
1210.00
+25.00
1
2645
09:42:46
1205.00
1210.00
1210.00
+25.00
1
2644
09:41:40
1205.00
1210.00
1210.00
+25.00
1
2643
09:41:31
1205.00
1210.00
1205.00
+20.00
1
2642
09:41:20
1205.00
1210.00
1205.00
+20.00
1
2641
09:41:06
1205.00
1210.00
1205.00
+20.00
1
2640
09:40:50
1205.00
1210.00
1205.00
+20.00
1
2639
09:40:40
1205.00
1210.00
1210.00
+25.00
1
2638
09:40:31
1205.00
1210.00
1205.00
+20.00
1
2637
09:40:30
1205.00
1210.00
1205.00
+20.00
1
2636
09:40:18
1205.00
1215.00
1205.00
+20.00
2
2635
09:40:17
1205.00
1215.00
1205.00
+20.00
1
2633
09:40:12
1210.00
1215.00
1210.00
+25.00
5
2632
09:40:12
1210.00
1215.00
1210.00
+25.00
1
2627
09:40:09
1210.00
1215.00
1210.00
+25.00
1
2626
09:39:22
1215.00
1220.00
1215.00
+30.00
1
2625
09:39:17
1215.00
1220.00
1215.00
+30.00
1
2624
09:39:15
1215.00
1220.00
1220.00
+35.00
1
2623
09:39:10
1210.00
1215.00
1215.00
+30.00
1
2622
09:39:09
1215.00
1220.00
1215.00
+30.00
3
2621
09:39:03
1215.00
1220.00
1220.00
+35.00
1
2618
09:38:56
1215.00
1225.00
1215.00
+30.00
1
2617
09:38:49
1220.00
1225.00
1220.00
+35.00
1
2616
09:38:48
1215.00
1220.00
1220.00
+35.00
1
2615
09:38:37
1215.00
1220.00
1220.00
+35.00
1
2614
09:38:36
1220.00
1225.00
1220.00
+35.00
2
2613
09:38:35
1215.00
1220.00
1220.00
+35.00
1
2611
09:38:33
1215.00
1220.00
1220.00
+35.00
1
2610
09:38:15
1220.00
1225.00
1220.00
+35.00
4
2609
09:37:59
1220.00
1225.00
1225.00
+40.00
1
2605
09:37:59
1220.00
1225.00
1225.00
+40.00
1
2604
09:37:47
1225.00
1230.00
1225.00
+40.00
1
2603
09:37:46
1225.00
1230.00
1225.00
+40.00
1
2602
09:37:43
1225.00
1230.00
1230.00
+45.00
1
2601
09:37:43
1225.00
1230.00
1230.00
+45.00
1
2600
09:37:33
1220.00
1225.00
1230.00
+45.00
2
2599
09:37:33
1220.00
1225.00
1225.00
+40.00
3
2597
09:37:25
1220.00
1225.00
1220.00
+35.00
1
2594
09:37:19
1220.00
1225.00
1220.00
+35.00
1
2593
09:37:18
1215.00
1220.00
1220.00
+35.00
1
2592
09:37:18
1215.00
1220.00
1220.00
+35.00
1
2591
09:37:13
1215.00
1220.00
1220.00
+35.00
1
2590
09:37:02
1215.00
1220.00
1215.00
+30.00
2
2589
09:36:49
1215.00
1220.00
1215.00
+30.00
1
2587
09:36:45
1215.00
1220.00
1215.00
+30.00
1
2586
09:36:45
1215.00
1220.00
1215.00
+30.00
1
2585
09:36:35
1215.00
1220.00
1215.00
+30.00
4
2584
09:36:27
1215.00
1220.00
1215.00
+30.00
1
2580
09:36:27
1220.00
1225.00
1220.00
+35.00
6
2579
09:36:25
1225.00
1230.00
1225.00
+40.00
2
2573
09:36:22
1225.00
1230.00
1225.00
+40.00
1
2571
09:36:17
1225.00
1230.00
1225.00
+40.00
1
2570
09:36:17
1225.00
1230.00
1225.00
+40.00
1
2569
09:36:17
1220.00
1225.00
1225.00
+40.00
1
2568
09:36:15
1225.00
1230.00
1225.00
+40.00
1
2567
09:36:13
1225.00
1230.00
1225.00
+40.00
1
2566
09:36:04
1230.00
1235.00
1230.00
+45.00
4
2565
09:36:04
1230.00
1235.00
1230.00
+45.00
1
2561
09:36:02
1230.00
1235.00
1230.00
+45.00
1
2560
09:36:01
1230.00
1235.00
1235.00
+50.00
1
2559
09:35:42
1230.00
1235.00
1235.00
+50.00
1
2558
09:35:41
1235.00
1240.00
1235.00
+50.00
5
2557
09:35:35
1235.00
1240.00
1235.00
+50.00
1
2552
09:35:35
1235.00
1240.00
1235.00
+50.00
1
2551
09:35:35
1235.00
1240.00
1235.00
+50.00
1
2550
09:35:35
1235.00
1240.00
1235.00
+50.00
1
2549
09:35:35
1235.00
1240.00
1235.00
+50.00
1
2548
09:35:18
1235.00
1240.00
1235.00
+50.00
1
2547
09:35:06
1235.00
1240.00
1240.00
+55.00
1
2546
09:34:51
1230.00
1235.00
1235.00
+50.00
1
2545
09:34:51
1230.00
1235.00
1235.00
+50.00
1
2544
09:34:51
1230.00
1235.00
1235.00
+50.00
1
2543
09:34:49
1230.00
1235.00
1235.00
+50.00
1
2542
09:34:48
1230.00
1235.00
1235.00
+50.00
5
2541
09:34:47
1230.00
1235.00
1235.00
+50.00
1
2536
09:34:37
1230.00
1235.00
1235.00
+50.00
1
2535
09:34:32
1230.00
1235.00
1235.00
+50.00
5
2534
09:34:31
1230.00
1235.00
1230.00
+45.00
1
2529
09:34:28
1230.00
1235.00
1230.00
+45.00
1
2528
09:34:27
1230.00
1235.00
1230.00
+45.00
1
2527
09:34:07
1230.00
1235.00
1230.00
+45.00
2
2526
09:34:07
1230.00
1235.00
1230.00
+45.00
1
2524
09:34:04
1230.00
1235.00
1235.00
+50.00
1
2523
09:33:59
1230.00
1235.00
1235.00
+50.00
1
2522
09:33:58
1230.00
1235.00
1230.00
+45.00
1
2521
09:33:48
1230.00
1235.00
1235.00
+50.00
1
2520
09:33:44
1230.00
1240.00
1240.00
+55.00
1
2519
09:33:43
1230.00
1235.00
1235.00
+50.00
1
2518
09:33:31
1235.00
1240.00
1235.00
+50.00
1
2517
09:33:28
1230.00
1240.00
1240.00
+55.00
1
2516
09:33:26
1230.00
1235.00
1235.00
+50.00
1
2515
09:33:24
1230.00
1235.00
1235.00
+50.00
1
2514
09:33:21
1230.00
1240.00
1240.00
+55.00
3
2513
09:33:19
1230.00
1240.00
1240.00
+55.00
1
2510
09:33:14
1230.00
1240.00
1240.00
+55.00
1
2509
09:33:12
1235.00
1240.00
1235.00
+50.00
1
2508
09:33:08
1230.00
1240.00
1240.00
+55.00
1
2507
09:33:07
1235.00
1240.00
1235.00
+50.00
1
2506
09:33:07
1235.00
1240.00
1240.00
+55.00
1
2505
09:33:05
1230.00
1235.00
1235.00
+50.00
1
2504
09:33:04
1230.00
1235.00
1235.00
+50.00
1
2503
09:33:03
1235.00
1240.00
1235.00
+50.00
1
2502
09:33:00
1230.00
1235.00
1235.00
+50.00
1
2501
09:32:59
1235.00
1240.00
1235.00
+50.00
2
2500
09:32:58
1230.00
1240.00
1240.00
+55.00
1
2498
09:32:57
1235.00
1240.00
1235.00
+50.00
1
2497
09:32:55
1230.00
1235.00
1235.00
+50.00
1
2496
09:32:54
1230.00
1235.00
1235.00
+50.00
1
2495
09:32:53
1230.00
1235.00
1235.00
+50.00
2
2494
09:32:51
1230.00
1235.00
1235.00
+50.00
1
2492
09:32:46
1230.00
1235.00
1235.00
+50.00
1
2491
09:32:46
1235.00
1240.00
1235.00
+50.00
1
2490
09:32:46
1235.00
1240.00
1235.00
+50.00
2
2489
09:32:46
1235.00
1240.00
1235.00
+50.00
4
2487
09:32:46
1235.00
1240.00
1235.00
+50.00
1
2483
09:32:46
1235.00
1240.00
1235.00
+50.00
7
2482
09:32:46
1235.00
1240.00
1235.00
+50.00
3
2475
09:32:46
1235.00
1240.00
1235.00
+50.00
4
2472
09:32:41
1235.00
1240.00
1240.00
+55.00
1
2468
09:32:38
1235.00
1240.00
1240.00
+55.00
1
2467
09:32:38
1235.00
1240.00
1240.00
+55.00
1
2466
09:32:33
1235.00
1240.00
1240.00
+55.00
1
2465
09:32:32
1235.00
1240.00
1240.00
+55.00
2
2464
09:32:29
1235.00
1240.00
1240.00
+55.00
1
2462
09:32:29
1235.00
1240.00
1240.00
+55.00
1
2461
09:32:27
1235.00
1240.00
1240.00
+55.00
4
2460
09:32:24
1235.00
1240.00
1240.00
+55.00
1
2456
09:32:22
1235.00
1240.00
1240.00
+55.00
1
2455
09:32:22
1235.00
1240.00
1240.00
+55.00
1
2454
09:32:21
1235.00
1240.00
1240.00
+55.00
1
2453
09:32:20
1235.00
1240.00
1240.00
+55.00
1
2452
09:32:18
1235.00
1240.00
1240.00
+55.00
1
2451
09:32:17
1235.00
1240.00
1235.00
+50.00
1
2450
09:32:17
1235.00
1240.00
1240.00
+55.00
1
2449
09:32:16
1235.00
1240.00
1240.00
+55.00
1
2448
09:32:13
1235.00
1240.00
1240.00
+55.00
1
2447
09:32:09
1235.00
1240.00
1240.00
+55.00
1
2446
09:32:09
1235.00
1240.00
1240.00
+55.00
3
2445
09:32:04
1235.00
1240.00
1240.00
+55.00
1
2442
09:32:03
1235.00
1240.00
1240.00
+55.00
1
2441
09:32:00
1235.00
1240.00
1235.00
+50.00
1
2440
09:32:00
1230.00
1235.00
1240.00
+55.00
7
2439
09:32:00
1230.00
1235.00
1235.00
+50.00
5
2432
09:31:55
1230.00
1235.00
1235.00
+50.00
1
2427
09:31:55
1235.00
1240.00
1235.00
+50.00
1
2426
09:31:55
1230.00
1235.00
1235.00
+50.00
1
2425
09:31:55
1235.00
1240.00
1235.00
+50.00
1
2424
09:31:53
1230.00
1240.00
1240.00
+55.00
5
2423
09:31:53
1230.00
1235.00
1235.00
+50.00
1
2418
09:31:52
1235.00
1240.00
1235.00
+50.00
1
2417
09:31:50
1230.00
1235.00
1235.00
+50.00
1
2416
09:31:49
1235.00
1240.00
1235.00
+50.00
1
2415
09:31:49
1230.00
1235.00
1235.00
+50.00
1
2414
09:31:49
1230.00
1235.00
1235.00
+50.00
1
2413
09:31:49
1230.00
1235.00
1235.00
+50.00
1
2412
09:31:49
1230.00
1235.00
1235.00
+50.00
1
2411
09:31:45
1230.00
1235.00
1235.00
+50.00
1
2410
09:31:45
1230.00
1235.00
1230.00
+45.00
1
2409
09:31:42
1230.00
1235.00
1235.00
+50.00
1
2408
09:31:42
1230.00
1235.00
1235.00
+50.00
1
2407
09:31:37
1225.00
1230.00
1230.00
+45.00
1
2406
09:31:37
1225.00
1230.00
1230.00
+45.00
1
2405
09:31:33
1225.00
1230.00
1230.00
+45.00
10
2404
09:31:25
1220.00
1225.00
1225.00
+40.00
1
2394
09:31:24
1220.00
1225.00
1225.00
+40.00
1
2393
09:31:23
1225.00
1230.00
1225.00
+40.00
1
2392
09:31:21
1220.00
1225.00
1225.00
+40.00
1
2391
09:31:20
1225.00
1230.00
1225.00
+40.00
1
2390
09:31:20
1220.00
1225.00
1225.00
+40.00
4
2389
09:31:11
1215.00
1220.00
1220.00
+35.00
1
2385
09:31:11
1215.00
1220.00
1220.00
+35.00
4
2384
09:31:10
1215.00
1220.00
1220.00
+35.00
1
2380
09:31:10
1215.00
1220.00
1220.00
+35.00
1
2379
09:31:10
1215.00
1220.00
1220.00
+35.00
1
2378
09:31:10
1215.00
1220.00
1220.00
+35.00
1
2377
09:31:10
1215.00
1220.00
1220.00
+35.00
1
2376
09:31:10
1215.00
1220.00
1220.00
+35.00
1
2375
09:31:10
1215.00
1220.00
1220.00
+35.00
1
2374
09:31:09
1215.00
1220.00
1220.00
+35.00
1
2373
09:31:08
1215.00
1220.00
1220.00
+35.00
1
2372
09:31:07
1215.00
1220.00
1220.00
+35.00
5
2371
09:31:04
1215.00
1220.00
1220.00
+35.00
2
2366
09:31:03
1215.00
1220.00
1220.00
+35.00
1
2364
09:30:59
1215.00
1220.00
1220.00
+35.00
1
2363
09:30:59
1215.00
1220.00
1220.00
+35.00
1
2362
09:30:56
1215.00
1220.00
1220.00
+35.00
1
2361
09:30:56
1215.00
1220.00
1220.00
+35.00
1
2360
09:30:53
1215.00
1220.00
1220.00
+35.00
2
2359
09:30:49
1215.00
1220.00
1220.00
+35.00
1
2357
09:30:48
1215.00
1220.00
1215.00
+30.00
1
2356
09:30:46
1215.00
1220.00
1220.00
+35.00
2
2355
09:30:43
1215.00
1220.00
1215.00
+30.00
2
2353
09:30:41
1215.00
1220.00
1220.00
+35.00
1
2351
09:30:34
1215.00
1220.00
1215.00
+30.00
1
2350
09:30:28
1210.00
1215.00
1215.00
+30.00
1
2349
09:30:28
1210.00
1215.00
1215.00
+30.00
1
2348
09:30:27
1210.00
1215.00
1215.00
+30.00
1
2347
09:30:25
1210.00
1215.00
1215.00
+30.00
2
2346
09:30:23
1210.00
1215.00
1215.00
+30.00
1
2344
09:30:14
1215.00
1220.00
1215.00
+30.00
2
2343
09:30:12
1210.00
1215.00
1215.00
+30.00
1
2341
09:30:10
1215.00
1220.00
1215.00
+30.00
1
2340
09:30:02
1210.00
1220.00
1220.00
+35.00
1
2339
09:29:59
1210.00
1215.00
1215.00
+30.00
1
2338
09:29:56
1215.00
1220.00
1215.00
+30.00
1
2337
09:29:56
1210.00
1215.00
1215.00
+30.00
1
2336
09:29:55
1210.00
1215.00
1215.00
+30.00
1
2335
09:29:52
1215.00
1220.00
1215.00
+30.00
1
2334
09:29:52
1210.00
1215.00
1215.00
+30.00
3
2333
09:29:46
1210.00
1215.00
1215.00
+30.00
1
2330
09:29:44
1210.00
1215.00
1215.00
+30.00
1
2329
09:29:44
1210.00
1215.00
1215.00
+30.00
1
2328
09:29:42
1210.00
1215.00
1215.00
+30.00
1
2327
09:29:39
1215.00
1220.00
1215.00
+30.00
1
2326
09:29:39
1210.00
1215.00
1215.00
+30.00
1
2325
09:29:39
1215.00
1220.00
1215.00
+30.00
3
2324
09:29:36
1210.00
1220.00
1220.00
+35.00
1
2321
09:29:32
1215.00
1220.00
1215.00
+30.00
1
2320
09:29:27
1210.00
1215.00
1215.00
+30.00
1
2319
09:29:24
1210.00
1215.00
1215.00
+30.00
1
2318
09:29:24
1215.00
1220.00
1215.00
+30.00
1
2317
09:29:23
1210.00
1215.00
1215.00
+30.00
3
2316
09:29:21
1210.00
1215.00
1215.00
+30.00
1
2313
09:29:16
1210.00
1215.00
1215.00
+30.00
1
2312
09:29:15
1210.00
1215.00
1215.00
+30.00
1
2311
09:29:14
1205.00
1210.00
1210.00
+25.00
1
2310
09:29:13
1210.00
1215.00
1210.00
+25.00
2
2309
09:29:13
1210.00
1215.00
1210.00
+25.00
3
2307
09:29:13
1205.00
1210.00
1210.00
+25.00
1
2304
09:29:11
1210.00
1215.00
1210.00
+25.00
1
2303
09:29:08
1210.00
1215.00
1210.00
+25.00
1
2302
09:29:08
1210.00
1215.00
1210.00
+25.00
1
2301
09:29:06
1210.00
1215.00
1210.00
+25.00
1
2300
09:29:06
1205.00
1210.00
1210.00
+25.00
1
2299
09:29:03
1205.00
1210.00
1210.00
+25.00
1
2298
09:29:03
1210.00
1215.00
1210.00
+25.00
1
2297
09:29:03
1210.00
1215.00
1210.00
+25.00
2
2296
09:29:00
1210.00
1215.00
1215.00
+30.00
1
2294
09:28:59
1205.00
1210.00
1210.00
+25.00
2
2293
09:28:59
1205.00
1210.00
1210.00
+25.00
1
2291
09:28:58
1210.00
1215.00
1210.00
+25.00
2
2290
09:28:58
1210.00
1215.00
1210.00
+25.00
1
2288
09:28:58
1210.00
1215.00
1210.00
+25.00
1
2287
09:28:57
1215.00
1220.00
1215.00
+30.00
1
2286
09:28:57
1210.00
1215.00
1215.00
+30.00
1
2285
09:28:56
1210.00
1215.00
1215.00
+30.00
1
2284
09:28:56
1210.00
1215.00
1215.00
+30.00
1
2283
09:28:55
1210.00
1215.00
1215.00
+30.00
1
2282
09:28:55
1210.00
1215.00
1215.00
+30.00
1
2281
09:28:54
1210.00
1215.00
1215.00
+30.00
1
2280
09:28:53
1210.00
1215.00
1215.00
+30.00
1
2279
09:28:53
1210.00
1215.00
1215.00
+30.00
1
2278
09:28:53
1210.00
1215.00
1215.00
+30.00
1
2277
09:28:51
1210.00
1215.00
1215.00
+30.00
2
2276
09:28:51
1210.00
1215.00
1215.00
+30.00
1
2274
09:28:49
1210.00
1215.00
1215.00
+30.00
1
2273
09:28:47
1205.00
1210.00
1210.00
+25.00
2
2272
09:28:47
1210.00
1215.00
1210.00
+25.00
1
2270
09:28:45
1205.00
1210.00
1210.00
+25.00
1
2269
09:28:45
1205.00
1210.00
1210.00
+25.00
1
2268
09:28:44
1205.00
1210.00
1210.00
+25.00
2
2267
09:28:44
1205.00
1210.00
1210.00
+25.00
1
2265
09:28:44
1205.00
1210.00
1210.00
+25.00
2
2264
09:28:42
1205.00
1210.00
1210.00
+25.00
1
2262
09:28:41
1205.00
1210.00
1210.00
+25.00
1
2261
09:28:40
1205.00
1210.00
1210.00
+25.00
1
2260
09:28:35
1200.00
1205.00
1205.00
+20.00
7
2259
09:28:31
1200.00
1205.00
1205.00
+20.00
1
2252
09:28:08
1190.00
1195.00
1200.00
+15.00
17
2251
09:28:08
1190.00
1195.00
1195.00
+10.00
3
2234
09:28:06
1190.00
1195.00
1195.00
+10.00
2
2231
09:28:05
1190.00
1195.00
1195.00
+10.00
1
2229
09:28:00
1195.00
1200.00
1195.00
+10.00
1
2228
09:27:59
1190.00
1195.00
1195.00
+10.00
1
2227
09:27:56
1190.00
1195.00
1195.00
+10.00
1
2226
09:27:46
1190.00
1195.00
1195.00
+10.00
1
2225
09:27:33
1195.00
1200.00
1195.00
+10.00
1
2224
09:27:27
1195.00
1200.00
1190.00
+5.00
1
2223
09:27:27
1195.00
1200.00
1195.00
+10.00
2
2222
09:27:26
1190.00
1200.00
1200.00
+15.00
1
2220
09:27:23
1190.00
1195.00
1195.00
+10.00
2
2219
09:27:17
1195.00
1200.00
1195.00
+10.00
1
2217
09:27:17
1195.00
1200.00
1195.00
+10.00
2
2216
09:27:16
1195.00
1200.00
1195.00
+10.00
1
2214
09:27:15
1195.00
1200.00
1195.00
+10.00
1
2213
09:27:14
1195.00
1200.00
1195.00
+10.00
3
2212
09:27:09
1195.00
1200.00
1195.00
+10.00
1
2209
09:27:00
1195.00
1200.00
1195.00
+10.00
1
2208
09:26:55
1195.00
1200.00
1195.00
+10.00
1
2207
09:26:42
1190.00
1195.00
1195.00
+10.00
3
2206
09:26:39
1190.00
1195.00
1195.00
+10.00
1
2203
09:26:38
1190.00
1195.00
1190.00
+5.00
1
2202
09:26:34
1190.00
1195.00
1195.00
+10.00
1
2201
09:26:31
1190.00
1195.00
1195.00
+10.00
1
2200
09:26:28
1190.00
1195.00
1195.00
+10.00
1
2199
09:26:24
1190.00
1195.00
1195.00
+10.00
2
2198
09:26:23
1190.00
1195.00
1195.00
+10.00
1
2196
09:26:18
1190.00
1195.00
1195.00
+10.00
1
2195
09:26:05
1190.00
1195.00
1190.00
+5.00
1
2194
09:26:05
1190.00
1195.00
1195.00
+10.00
1
2193
09:26:01
1190.00
1195.00
1195.00
+10.00
1
2192
09:26:01
1190.00
1195.00
1195.00
+10.00
1
2191
09:25:58
1195.00
1200.00
1195.00
+10.00
10
2190
09:25:52
1195.00
1200.00
1200.00
+15.00
1
2180
09:25:40
1195.00
1200.00
1200.00
+15.00
1
2179
09:25:34
1200.00
1205.00
1200.00
+15.00
1
2178
09:25:34
1200.00
1205.00
1200.00
+15.00
1
2177
09:25:15
1200.00
1205.00
1200.00
+15.00
1
2176
09:25:15
1200.00
1205.00
1200.00
+15.00
1
2175
09:25:13
1200.00
1205.00
1200.00
+15.00
1
2174
09:25:12
1195.00
1200.00
1200.00
+15.00
2
2173
09:25:04
1195.00
1205.00
1195.00
+10.00
1
2171
09:25:02
1195.00
1200.00
1200.00
+15.00
1
2170
09:25:00
1195.00
1200.00
1200.00
+15.00
4
2169
09:24:54
1195.00
1200.00
1200.00
+15.00
1
2165
09:24:50
1195.00
1200.00
1200.00
+15.00
3
2164
09:24:49
1195.00
1200.00
1195.00
+10.00
1
2161
09:24:46
1195.00
1200.00
1195.00
+10.00
1
2160
09:24:44
1195.00
1200.00
1195.00
+10.00
2
2159
09:24:25
1190.00
1195.00
1195.00
+10.00
2
2157
09:24:11
1190.00
1195.00
1195.00
+10.00
1
2155
09:24:11
1195.00
1200.00
1195.00
+10.00
4
2154
09:24:11
1200.00
1205.00
1200.00
+15.00
20
2150
09:24:08
1200.00
1205.00
1205.00
+20.00
1
2130
09:24:05
1200.00
1205.00
1205.00
+20.00
2
2129
09:24:01
1200.00
1205.00
1205.00
+20.00
1
2127
09:23:59
1200.00
1205.00
1205.00
+20.00
1
2126
09:23:54
1200.00
1205.00
1205.00
+20.00
1
2125
09:23:50
1205.00
1210.00
1205.00
+20.00
1
2124
09:23:50
1205.00
1210.00
1205.00
+20.00
1
2123
09:23:41
1200.00
1205.00
1205.00
+20.00
1
2122
09:23:32
1200.00
1205.00
1200.00
+15.00
1
2121
09:23:26
1205.00
1210.00
1205.00
+20.00
1
2120
09:23:19
1200.00
1210.00
1210.00
+25.00
1
2119
09:23:14
1200.00
1205.00
1205.00
+20.00
1
2118
09:23:10
1200.00
1205.00
1205.00
+20.00
1
2117
09:23:02
1200.00
1205.00
1205.00
+20.00
2
2116
09:23:00
1195.00
1200.00
1200.00
+15.00
1
2114
09:22:58
1195.00
1200.00
1200.00
+15.00
1
2113
09:22:54
1195.00
1200.00
1200.00
+15.00
1
2112
09:22:54
1195.00
1200.00
1195.00
+10.00
5
2111
09:22:52
1195.00
1200.00
1200.00
+15.00
2
2106
09:22:50
1195.00
1200.00
1200.00
+15.00
1
2104
09:22:46
1200.00
1205.00
1200.00
+15.00
1
2103
09:22:46
1200.00
1205.00
1200.00
+15.00
1
2102
09:22:46
1200.00
1205.00
1200.00
+15.00
1
2101
09:22:41
1195.00
1200.00
1200.00
+15.00
1
2100
09:22:37
1200.00
1205.00
1200.00
+15.00
1
2099
09:22:36
1200.00
1205.00
1200.00
+15.00
1
2098
09:22:36
1200.00
1205.00
1200.00
+15.00
1
2097
09:22:30
1200.00
1205.00
1200.00
+15.00
1
2096
09:22:29
1200.00
1205.00
1205.00
+20.00
1
2095
09:22:28
1200.00
1205.00
1200.00
+15.00
2
2094
09:22:27
1205.00
1210.00
1205.00
+20.00
2
2092
09:22:27
1205.00
1210.00
1205.00
+20.00
3
2090
09:22:27
1205.00
1210.00
1205.00
+20.00
5
2087
09:22:27
1205.00
1210.00
1210.00
+25.00
1
2082
09:22:27
1210.00
1215.00
1210.00
+25.00
15
2081
09:22:26
1210.00
1215.00
1210.00
+25.00
1
2066
09:22:19
1205.00
1210.00
1210.00
+25.00
1
2065
09:22:19
1205.00
1210.00
1210.00
+25.00
1
2064
09:22:19
1205.00
1210.00
1210.00
+25.00
1
2063
09:22:17
1205.00
1210.00
1210.00
+25.00
1
2062
09:22:17
1205.00
1210.00
1210.00
+25.00
1
2061
09:22:13
1205.00
1210.00
1210.00
+25.00
1
2060
09:22:11
1210.00
1215.00
1210.00
+25.00
1
2059
09:22:10
1205.00
1210.00
1210.00
+25.00
1
2058
09:22:10
1205.00
1210.00
1210.00
+25.00
1
2057
09:22:09
1205.00
1210.00
1210.00
+25.00
1
2056
09:22:08
1205.00
1210.00
1210.00
+25.00
1
2055
09:22:07
1205.00
1210.00
1210.00
+25.00
1
2054
09:22:07
1205.00
1210.00
1210.00
+25.00
1
2053
09:22:05
1205.00
1210.00
1210.00
+25.00
1
2052
09:22:05
1205.00
1210.00
1205.00
+20.00
2
2051
09:22:02
1205.00
1210.00
1210.00
+25.00
1
2049
09:21:57
1200.00
1205.00
1205.00
+20.00
1
2048
09:21:55
1200.00
1205.00
1205.00
+20.00
1
2047
09:21:50
1200.00
1205.00
1200.00
+15.00
1
2046
09:21:49
1200.00
1205.00
1200.00
+15.00
1
2045
09:21:49
1200.00
1205.00
1200.00
+15.00
1
2044
09:21:47
1195.00
1200.00
1200.00
+15.00
9
2043
09:21:46
1190.00
1195.00
1195.00
+10.00
1
2034
09:21:40
1190.00
1195.00
1195.00
+10.00
1
2033
09:21:39
1195.00
1200.00
1195.00
+10.00
1
2032
09:21:25
1195.00
1200.00
1190.00
+5.00
1
2031
09:21:25
1195.00
1200.00
1195.00
+10.00
1
2030
09:21:22
1190.00
1195.00
1195.00
+10.00
7
2029
09:21:22
1190.00
1195.00
1195.00
+10.00
1
2022
09:21:17
1190.00
1195.00
1190.00
+5.00
1
2021
09:21:15
1185.00
1190.00
1190.00
+5.00
1
2020
09:21:15
1185.00
1190.00
1190.00
+5.00
2
2019
09:21:10
1185.00
1190.00
1185.00
0
1
2017
09:21:10
1185.00
1190.00
1190.00
+5.00
1
2016
09:21:08
1185.00
1190.00
1185.00
0
1
2015
09:21:07
1180.00
1185.00
1185.00
0
3
2014
09:21:07
1180.00
1185.00
1185.00
0
1
2011
09:21:07
1180.00
1185.00
1185.00
0
1
2010
09:21:07
1185.00
1195.00
1185.00
0
3
2009
09:21:06
1185.00
1190.00
1190.00
+5.00
1
2006
09:21:03
1190.00
1195.00
1185.00
0
1
2005
09:21:03
1190.00
1195.00
1190.00
+5.00
2
2004
09:21:00
1185.00
1195.00
1185.00
0
2
2002
09:21:00
1185.00
1195.00
1185.00
0
1
2000
09:21:00
1190.00
1195.00
1190.00
+5.00
1
1999
09:21:00
1185.00
1190.00
1190.00
+5.00
2
1998
09:20:57
1185.00
1190.00
1185.00
0
1
1996
09:20:56
1185.00
1190.00
1190.00
+5.00
1
1995
09:20:54
1185.00
1190.00
1185.00
0
1
1994
09:20:49
1185.00
1190.00
1190.00
+5.00
1
1993
09:20:49
1190.00
1195.00
1185.00
0
11
1992
09:20:49
1190.00
1195.00
1190.00
+5.00
1
1981
09:20:47
1185.00
1190.00
1190.00
+5.00
1
1980
09:20:47
1185.00
1190.00
1190.00
+5.00
2
1979
09:20:47
1190.00
1195.00
1190.00
+5.00
1
1977
09:20:44
1190.00
1195.00
1190.00
+5.00
1
1976
09:20:44
1185.00
1195.00
1195.00
+10.00
1
1975
09:20:44
1190.00
1195.00
1190.00
+5.00
1
1974
09:20:43
1190.00
1200.00
1190.00
+5.00
2
1973
09:20:41
1190.00
1200.00
1190.00
+5.00
3
1971
09:20:39
1195.00
1200.00
1195.00
+10.00
1
1968
09:20:39
1190.00
1195.00
1195.00
+10.00
11
1967
09:20:38
1190.00
1195.00
1190.00
+5.00
3
1956
09:20:38
1190.00
1195.00
1190.00
+5.00
1
1953
09:20:37
1190.00
1195.00
1190.00
+5.00
3
1952
09:20:36
1190.00
1195.00
1190.00
+5.00
1
1949
09:20:31
1190.00
1200.00
1190.00
+5.00
1
1948
09:20:26
1195.00
1200.00
1195.00
+10.00
1
1947
09:20:24
1195.00
1200.00
1195.00
+10.00
1
1946
09:20:21
1195.00
1200.00
1195.00
+10.00
1
1945
09:20:19
1195.00
1200.00
1200.00
+15.00
2
1944
09:20:19
1190.00
1200.00
1200.00
+15.00
1
1942
09:20:19
1195.00
1200.00
1195.00
+10.00
1
1941
09:20:18
1195.00
1200.00
1195.00
+10.00
1
1940
09:20:17
1195.00
1200.00
1195.00
+10.00
1
1939
09:20:14
1195.00
1200.00
1195.00
+10.00
1
1938
09:20:13
1195.00
1200.00
1195.00
+10.00
1
1937
09:20:12
1195.00
1200.00
1195.00
+10.00
1
1936
09:20:12
1195.00
1205.00
1195.00
+10.00
1
1935
09:20:11
1195.00
1205.00
1195.00
+10.00
1
1934
09:20:11
1200.00
1205.00
1195.00
+10.00
2
1933
09:20:11
1200.00
1205.00
1200.00
+15.00
1
1931
09:20:11
1200.00
1205.00
1200.00
+15.00
2
1930
09:20:10
1200.00
1205.00
1200.00
+15.00
1
1928
09:20:10
1200.00
1205.00
1200.00
+15.00
1
1927
09:20:10
1200.00
1205.00
1200.00
+15.00
1
1926
09:20:10
1200.00
1205.00
1200.00
+15.00
2
1925
09:20:09
1195.00
1200.00
1200.00
+15.00
1
1923
09:20:09
1195.00
1200.00
1200.00
+15.00
1
1922
09:20:09
1195.00
1200.00
1200.00
+15.00
13
1921
09:20:09
1195.00
1200.00
1195.00
+10.00
1
1908
09:20:09
1195.00
1200.00
1200.00
+15.00
1
1907
09:20:08
1195.00
1200.00
1195.00
+10.00
1
1906
09:20:08
1195.00
1200.00
1195.00
+10.00
2
1905
09:20:07
1195.00
1200.00
1195.00
+10.00
1
1903
09:20:06
1195.00
1200.00
1195.00
+10.00
1
1902
09:20:03
1200.00
1205.00
1200.00
+15.00
1
1901
09:20:03
1200.00
1205.00
1200.00
+15.00
13
1900
09:20:01
1200.00
1205.00
1200.00
+15.00
1
1887
09:20:01
1200.00
1205.00
1200.00
+15.00
3
1886
09:20:01
1200.00
1205.00
1200.00
+15.00
1
1883
09:20:01
1200.00
1205.00
1200.00
+15.00
1
1882
09:20:00
1200.00
1205.00
1200.00
+15.00
1
1881
09:19:59
1200.00
1205.00
1200.00
+15.00
1
1880
09:19:59
1200.00
1205.00
1200.00
+15.00
1
1879
09:19:58
1200.00
1205.00
1205.00
+20.00
2
1878
09:19:56
1200.00
1205.00
1200.00
+15.00
1
1876
09:19:51
1205.00
1210.00
1205.00
+20.00
2
1875
09:19:50
1205.00
1210.00
1205.00
+20.00
1
1873
09:19:49
1205.00
1210.00
1205.00
+20.00
1
1872
09:19:46
1205.00
1210.00
1205.00
+20.00
3
1871
09:19:46
1210.00
1215.00
1210.00
+25.00
2
1868
09:19:46
1210.00
1215.00
1210.00
+25.00
2
1866
09:19:46
1210.00
1215.00
1210.00
+25.00
4
1864
09:19:45
1210.00
1215.00
1210.00
+25.00
1
1860
09:19:41
1210.00
1215.00
1210.00
+25.00
1
1859
09:19:40
1210.00
1215.00
1210.00
+25.00
1
1858
09:19:39
1210.00
1220.00
1210.00
+25.00
1
1857
09:19:38
1210.00
1215.00
1215.00
+30.00
1
1856
09:19:35
1210.00
1215.00
1210.00
+25.00
1
1855
09:19:34
1210.00
1215.00
1215.00
+30.00
1
1854
09:19:33
1210.00
1215.00
1210.00
+25.00
1
1853
09:19:31
1210.00
1215.00
1215.00
+30.00
1
1852
09:19:29
1210.00
1215.00
1215.00
+30.00
1
1851
09:19:29
1210.00
1215.00
1215.00
+30.00
1
1850
09:19:21
1210.00
1215.00
1215.00
+30.00
1
1849
09:19:13
1215.00
1220.00
1215.00
+30.00
2
1848
09:19:13
1215.00
1220.00
1215.00
+30.00
1
1846
09:19:10
1210.00
1220.00
1220.00
+35.00
1
1845
09:19:09
1215.00
1220.00
1215.00
+30.00
1
1844
09:19:09
1215.00
1220.00
1215.00
+30.00
1
1843
09:19:07
1210.00
1220.00
1220.00
+35.00
1
1842
09:19:07
1210.00
1215.00
1215.00
+30.00
1
1841
09:19:07
1210.00
1215.00
1215.00
+30.00
1
1840
09:19:03
1210.00
1220.00
1220.00
+35.00
1
1839
09:19:00
1210.00
1220.00
1220.00
+35.00
1
1838
09:19:00
1210.00
1215.00
1215.00
+30.00
1
1837
09:18:58
1210.00
1215.00
1215.00
+30.00
2
1836
09:18:54
1210.00
1215.00
1215.00
+30.00
1
1834
09:18:53
1210.00
1215.00
1215.00
+30.00
1
1833
09:18:51
1210.00
1215.00
1215.00
+30.00
1
1832
09:18:49
1215.00
1220.00
1215.00
+30.00
1
1831
09:18:49
1215.00
1220.00
1215.00
+30.00
1
1830
09:18:49
1215.00
1220.00
1215.00
+30.00
2
1829
09:18:49
1215.00
1220.00
1215.00
+30.00
1
1827
09:18:49
1215.00
1220.00
1215.00
+30.00
1
1826
09:18:48
1215.00
1220.00
1220.00
+35.00
1
1825
09:18:47
1215.00
1220.00
1220.00
+35.00
1
1824
09:18:42
1215.00
1220.00
1220.00
+35.00
1
1823
09:18:42
1215.00
1220.00
1220.00
+35.00
1
1822
09:18:34
1215.00
1220.00
1220.00
+35.00
1
1821
09:18:27
1215.00
1220.00
1220.00
+35.00
1
1820
09:18:26
1215.00
1220.00
1215.00
+30.00
1
1819
09:18:24
1215.00
1220.00
1215.00
+30.00
1
1818
09:18:19
1210.00
1220.00
1220.00
+35.00
2
1817
09:18:18
1215.00
1220.00
1215.00
+30.00
1
1815
09:18:16
1215.00
1220.00
1215.00
+30.00
1
1814
09:18:13
1210.00
1215.00
1215.00
+30.00
1
1813
09:18:13
1210.00
1215.00
1215.00
+30.00
1
1812
09:18:12
1210.00
1215.00
1215.00
+30.00
1
1811
09:18:08
1210.00
1215.00
1215.00
+30.00
2
1810
09:18:07
1210.00
1215.00
1210.00
+25.00
1
1808
09:18:07
1205.00
1215.00
1215.00
+30.00
1
1807
09:18:07
1210.00
1215.00
1210.00
+25.00
1
1806
09:18:03
1210.00
1215.00
1210.00
+25.00
1
1805
09:18:02
1205.00
1210.00
1210.00
+25.00
7
1804
09:18:02
1210.00
1215.00
1210.00
+25.00
1
1797
09:18:01
1210.00
1220.00
1210.00
+25.00
1
1796
09:18:00
1210.00
1220.00
1210.00
+25.00
1
1795
09:18:00
1210.00
1220.00
1210.00
+25.00
1
1794
09:18:00
1210.00
1215.00
1215.00
+30.00
1
1793
09:17:59
1210.00
1215.00
1210.00
+25.00
1
1792
09:17:58
1210.00
1215.00
1210.00
+25.00
1
1791
09:17:58
1210.00
1215.00
1210.00
+25.00
1
1790
09:17:58
1210.00
1220.00
1210.00
+25.00
2
1789
09:17:57
1210.00
1220.00
1210.00
+25.00
1
1787
09:17:56
1205.00
1215.00
1215.00
+30.00
5
1786
09:17:55
1210.00
1215.00
1210.00
+25.00
1
1781
09:17:52
1205.00
1210.00
1210.00
+25.00
1
1780
09:17:51
1205.00
1210.00
1210.00
+25.00
3
1779
09:17:50
1210.00
1215.00
1210.00
+25.00
1
1776
09:17:50
1210.00
1215.00
1205.00
+20.00
1
1775
09:17:50
1210.00
1215.00
1210.00
+25.00
2
1774
09:17:50
1210.00
1220.00
1210.00
+25.00
1
1772
09:17:49
1210.00
1220.00
1210.00
+25.00
1
1771
09:17:49
1210.00
1220.00
1210.00
+25.00
1
1770
09:17:48
1210.00
1220.00
1210.00
+25.00
1
1769
09:17:47
1210.00
1220.00
1210.00
+25.00
1
1768
09:17:47
1210.00
1220.00
1210.00
+25.00
1
1767
09:17:46
1210.00
1220.00
1210.00
+25.00
1
1766
09:17:46
1210.00
1220.00
1210.00
+25.00
1
1765
09:17:45
1210.00
1215.00
1215.00
+30.00
2
1764
09:17:45
1210.00
1215.00
1210.00
+25.00
1
1762
09:17:45
1210.00
1215.00
1210.00
+25.00
1
1761
09:17:44
1210.00
1215.00
1210.00
+25.00
1
1760
09:17:43
1210.00
1215.00
1210.00
+25.00
1
1759
09:17:43
1210.00
1215.00
1210.00
+25.00
1
1758
09:17:43
1210.00
1215.00
1210.00
+25.00
1
1757
09:17:39
1215.00
1220.00
1210.00
+25.00
3
1756
09:17:39
1215.00
1220.00
1215.00
+30.00
3
1753
09:17:37
1215.00
1220.00
1215.00
+30.00
1
1750
09:17:34
1215.00
1220.00
1215.00
+30.00
1
1749
09:17:32
1215.00
1220.00
1215.00
+30.00
1
1748
09:17:29
1215.00
1220.00
1215.00
+30.00
2
1747
09:17:29
1215.00
1220.00
1215.00
+30.00
1
1745
09:17:26
1215.00
1225.00
1215.00
+30.00
1
1744
09:17:23
1220.00
1225.00
1220.00
+35.00
1
1743
09:17:22
1215.00
1220.00
1220.00
+35.00
1
1742
09:17:22
1215.00
1220.00
1220.00
+35.00
1
1741
09:17:22
1215.00
1220.00
1215.00
+30.00
1
1740
09:17:18
1215.00
1220.00
1220.00
+35.00
2
1739
09:17:18
1215.00
1220.00
1220.00
+35.00
1
1737
09:17:15
1220.00
1225.00
1220.00
+35.00
1
1736
09:17:15
1215.00
1220.00
1220.00
+35.00
1
1735
09:17:14
1220.00
1225.00
1220.00
+35.00
2
1734
09:17:11
1215.00
1220.00
1220.00
+35.00
2
1732
09:17:08
1220.00
1225.00
1220.00
+35.00
1
1730
09:17:08
1220.00
1225.00
1220.00
+35.00
2
1729
09:17:06
1220.00
1225.00
1225.00
+40.00
1
1727
09:17:05
1220.00
1225.00
1225.00
+40.00
1
1726
09:17:02
1225.00
1230.00
1220.00
+35.00
1
1725
09:17:02
1225.00
1230.00
1225.00
+40.00
1
1724
09:16:59
1220.00
1230.00
1220.00
+35.00
1
1723
09:16:58
1220.00
1225.00
1225.00
+40.00
1
1722
09:16:52
1225.00
1235.00
1225.00
+40.00
1
1721
09:16:51
1225.00
1235.00
1235.00
+50.00
1
1720
09:16:48
1225.00
1240.00
1225.00
+40.00
1
1719
09:16:47
1230.00
1240.00
1230.00
+45.00
7
1718
09:16:45
1230.00
1235.00
1235.00
+50.00
1
1711
09:16:44
1230.00
1235.00
1235.00
+50.00
1
1710
09:16:44
1230.00
1235.00
1235.00
+50.00
1
1709
09:16:44
1235.00
1240.00
1235.00
+50.00
1
1708
09:16:44
1235.00
1240.00
1235.00
+50.00
1
1707
09:16:44
1235.00
1240.00
1235.00
+50.00
1
1706
09:16:44
1235.00
1240.00
1235.00
+50.00
2
1705
09:16:35
1240.00
1245.00
1240.00
+55.00
1
1703
09:16:34
1240.00
1245.00
1240.00
+55.00
1
1702
09:16:34
1235.00
1245.00
1245.00
+60.00
5
1701
09:16:34
1240.00
1245.00
1240.00
+55.00
1
1696
09:16:30
1235.00
1240.00
1240.00
+55.00
1
1695
09:16:29
1235.00
1240.00
1240.00
+55.00
1
1694
09:16:27
1235.00
1240.00
1240.00
+55.00
1
1693
09:16:24
1235.00
1240.00
1240.00
+55.00
1
1692
09:16:23
1240.00
1245.00
1240.00
+55.00
2
1691
09:16:21
1235.00
1240.00
1240.00
+55.00
1
1689
09:16:15
1240.00
1245.00
1240.00
+55.00
1
1688
09:16:15
1235.00
1240.00
1240.00
+55.00
5
1687
09:16:13
1235.00
1240.00
1240.00
+55.00
3
1682
09:16:09
1230.00
1235.00
1235.00
+50.00
1
1679
09:16:08
1235.00
1240.00
1235.00
+50.00
1
1678
09:16:05
1235.00
1240.00
1235.00
+50.00
1
1677
09:16:03
1235.00
1240.00
1235.00
+50.00
1
1676
09:16:03
1235.00
1240.00
1235.00
+50.00
1
1675
09:16:00
1230.00
1235.00
1235.00
+50.00
1
1674
09:16:00
1230.00
1235.00
1235.00
+50.00
3
1673
09:16:00
1235.00
1240.00
1235.00
+50.00
3
1670
09:15:58
1235.00
1240.00
1235.00
+50.00
1
1667
09:15:55
1235.00
1240.00
1235.00
+50.00
1
1666
09:15:52
1235.00
1240.00
1235.00
+50.00
1
1665
09:15:51
1235.00
1240.00
1240.00
+55.00
1
1664
09:15:48
1235.00
1240.00
1235.00
+50.00
1
1663
09:15:42
1235.00
1240.00
1235.00
+50.00
2
1662
09:15:37
1235.00
1240.00
1235.00
+50.00
1
1660
09:15:37
1235.00
1240.00
1240.00
+55.00
1
1659
09:15:34
1235.00
1240.00
1240.00
+55.00
1
1658
09:15:26
1235.00
1240.00
1240.00
+55.00
1
1657
09:15:25
1235.00
1240.00
1240.00
+55.00
1
1656
09:15:25
1235.00
1240.00
1240.00
+55.00
1
1655
09:15:20
1235.00
1240.00
1240.00
+55.00
1
1654
09:15:19
1235.00
1240.00
1235.00
+50.00
1
1653
09:15:17
1235.00
1240.00
1240.00
+55.00
1
1652
09:15:05
1235.00
1240.00
1240.00
+55.00
1
1651
09:15:04
1240.00
1245.00
1240.00
+55.00
1
1650
09:15:00
1240.00
1245.00
1240.00
+55.00
1
1649
09:14:56
1240.00
1245.00
1240.00
+55.00
1
1648
09:14:56
1240.00
1245.00
1240.00
+55.00
1
1647
09:14:51
1240.00
1245.00
1240.00
+55.00
1
1646
09:14:51
1240.00
1245.00
1240.00
+55.00
1
1645
09:14:49
1240.00
1245.00
1240.00
+55.00
1
1644
09:14:34
1240.00
1245.00
1240.00
+55.00
2
1643
09:14:33
1240.00
1245.00
1245.00
+60.00
1
1641
09:14:33
1240.00
1245.00
1245.00
+60.00
1
1640
09:14:31
1240.00
1245.00
1245.00
+60.00
1
1639
09:14:30
1240.00
1245.00
1240.00
+55.00
1
1638
09:14:30
1240.00
1245.00
1240.00
+55.00
1
1637
09:14:22
1240.00
1245.00
1240.00
+55.00
1
1636
09:14:19
1240.00
1245.00
1245.00
+60.00
1
1635
09:14:19
1240.00
1245.00
1240.00
+55.00
1
1634
09:14:18
1240.00
1245.00
1240.00
+55.00
1
1633
09:14:16
1245.00
1250.00
1245.00
+60.00
1
1632
09:14:12
1245.00
1250.00
1245.00
+60.00
1
1631
09:14:10
1245.00
1250.00
1245.00
+60.00
1
1630
09:14:09
1240.00
1245.00
1245.00
+60.00
1
1629
09:14:05
1245.00
1250.00
1245.00
+60.00
2
1628
09:14:02
1245.00
1250.00
1245.00
+60.00
1
1626
09:13:56
1245.00
1250.00
1245.00
+60.00
1
1625
09:13:54
1240.00
1250.00
1250.00
+65.00
1
1624
09:13:53
1245.00
1250.00
1245.00
+60.00
1
1623
09:13:48
1245.00
1250.00
1245.00
+60.00
1
1622
09:13:46
1245.00
1250.00
1245.00
+60.00
1
1621
09:13:45
1240.00
1245.00
1245.00
+60.00
5
1620
09:13:32
1240.00
1245.00
1240.00
+55.00
1
1615
09:13:25
1230.00
1240.00
1240.00
+55.00
1
1614
09:13:24
1235.00
1240.00
1235.00
+50.00
3
1613
09:13:21
1235.00
1240.00
1235.00
+50.00
1
1610
09:13:20
1235.00
1240.00
1240.00
+55.00
1
1609
09:13:19
1235.00
1240.00
1240.00
+55.00
1
1608
09:13:16
1235.00
1240.00
1240.00
+55.00
1
1607
09:13:16
1235.00
1240.00
1240.00
+55.00
1
1606
09:13:14
1240.00
1245.00
1240.00
+55.00
1
1605
09:13:12
1240.00
1245.00
1240.00
+55.00
1
1604
09:13:08
1245.00
1250.00
1240.00
+55.00
2
1603
09:13:08
1245.00
1250.00
1245.00
+60.00
4
1601
09:12:28
1240.00
1245.00
1245.00
+60.00
1
1597
09:12:24
1245.00
1250.00
1245.00
+60.00
1
1596
09:12:24
1245.00
1250.00
1245.00
+60.00
1
1595
09:12:24
1245.00
1250.00
1245.00
+60.00
3
1594
09:12:24
1245.00
1250.00
1245.00
+60.00
1
1591
09:12:23
1245.00
1250.00
1245.00
+60.00
1
1590
09:12:18
1240.00
1250.00
1240.00
+55.00
1
1589
09:12:16
1245.00
1250.00
1245.00
+60.00
1
1588
09:12:16
1240.00
1245.00
1245.00
+60.00
1
1587
09:12:15
1245.00
1250.00
1245.00
+60.00
2
1586
09:12:14
1245.00
1250.00
1245.00
+60.00
1
1584
09:12:12
1245.00
1250.00
1245.00
+60.00
1
1583
09:12:07
1245.00
1250.00
1245.00
+60.00
1
1582
09:12:00
1245.00
1255.00
1245.00
+60.00
1
1581
09:11:59
1240.00
1250.00
1250.00
+65.00
6
1580
09:11:59
1240.00
1245.00
1245.00
+60.00
1
1574
09:11:59
1245.00
1250.00
1240.00
+55.00
2
1573
09:11:59
1245.00
1250.00
1245.00
+60.00
3
1571
09:11:55
1240.00
1250.00
1240.00
+55.00
1
1568
09:11:54
1245.00
1250.00
1245.00
+60.00
1
1567
09:11:51
1245.00
1250.00
1245.00
+60.00
1
1566
09:11:48
1245.00
1255.00
1245.00
+60.00
3
1565
09:11:47
1245.00
1255.00
1245.00
+60.00
1
1562
09:11:46
1245.00
1255.00
1255.00
+70.00
1
1561
09:11:46
1245.00
1250.00
1250.00
+65.00
1
1560
09:11:45
1240.00
1245.00
1245.00
+60.00
1
1559
09:11:44
1240.00
1245.00
1245.00
+60.00
1
1558
09:11:36
1240.00
1245.00
1245.00
+60.00
1
1557
09:11:36
1240.00
1245.00
1245.00
+60.00
1
1556
09:11:32
1240.00
1250.00
1240.00
+55.00
1
1555
09:11:30
1240.00
1250.00
1250.00
+65.00
1
1554
09:11:30
1240.00
1245.00
1245.00
+60.00
1
1553
09:11:28
1240.00
1250.00
1240.00
+55.00
1
1552
09:11:28
1245.00
1250.00
1245.00
+60.00
2
1551
09:11:24
1240.00
1255.00
1255.00
+70.00
1
1549
09:11:23
1245.00
1255.00
1245.00
+60.00
1
1548
09:11:22
1240.00
1250.00
1250.00
+65.00
1
1547
09:11:22
1245.00
1250.00
1245.00
+60.00
1
1546
09:11:21
1245.00
1250.00
1245.00
+60.00
2
1545
09:11:19
1245.00
1255.00
1245.00
+60.00
1
1543
09:11:15
1245.00
1255.00
1245.00
+60.00
1
1542
09:11:15
1245.00
1255.00
1245.00
+60.00
1
1541
09:11:13
1245.00
1255.00
1245.00
+60.00
1
1540
09:11:13
1250.00
1255.00
1250.00
+65.00
1
1539
09:11:13
1250.00
1255.00
1250.00
+65.00
1
1538
09:11:13
1250.00
1255.00
1250.00
+65.00
1
1537
09:11:12
1240.00
1245.00
1245.00
+60.00
1
1536
09:11:11
1240.00
1245.00
1245.00
+60.00
1
1535
09:11:11
1240.00
1245.00
1245.00
+60.00
1
1534
09:11:08
1240.00
1250.00
1250.00
+65.00
1
1533
09:11:08
1245.00
1255.00
1245.00
+60.00
7
1532
09:11:08
1245.00
1255.00
1245.00
+60.00
1
1525
09:11:07
1250.00
1255.00
1250.00
+65.00
14
1524
09:11:07
1250.00
1255.00
1250.00
+65.00
1
1510
09:11:04
1255.00
1260.00
1255.00
+70.00
8
1509
09:11:04
1255.00
1260.00
1260.00
+75.00
1
1501
09:10:58
1260.00
1265.00
1260.00
+75.00
1
1500
09:10:57
1260.00
1265.00
1260.00
+75.00
1
1499
09:10:54
1260.00
1265.00
1260.00
+75.00
1
1498
09:10:54
1260.00
1265.00
1260.00
+75.00
1
1497
09:10:52
1260.00
1265.00
1260.00
+75.00
2
1496
09:10:46
1260.00
1270.00
1260.00
+75.00
1
1494
09:10:38
1265.00
1270.00
1265.00
+80.00
2
1493
09:10:35
1265.00
1270.00
1265.00
+80.00
1
1491
09:10:34
1265.00
1270.00
1265.00
+80.00
1
1490
09:10:34
1265.00
1270.00
1265.00
+80.00
1
1489
09:10:34
1260.00
1265.00
1265.00
+80.00
1
1488
09:09:58
1260.00
1270.00
1270.00
+85.00
1
1487
09:09:58
1260.00
1270.00
1260.00
+75.00
1
1486
09:09:56
1260.00
1265.00
1265.00
+80.00
1
1485
09:09:52
1265.00
1270.00
1265.00
+80.00
1
1484
09:09:51
1265.00
1270.00
1265.00
+80.00
1
1483
09:09:51
1265.00
1270.00
1265.00
+80.00
1
1482
09:09:45
1260.00
1265.00
1265.00
+80.00
1
1481
09:09:44
1260.00
1265.00
1265.00
+80.00
1
1480
09:09:42
1265.00
1270.00
1265.00
+80.00
1
1479
09:09:42
1265.00
1275.00
1265.00
+80.00
1
1478
09:09:41
1265.00
1270.00
1270.00
+85.00
1
1477
09:09:28
1265.00
1270.00
1265.00
+80.00
1
1476
09:09:27
1260.00
1270.00
1270.00
+85.00
2
1475
09:09:25
1265.00
1270.00
1265.00
+80.00
1
1473
09:09:24
1265.00
1270.00
1265.00
+80.00
1
1472
09:09:23
1265.00
1270.00
1270.00
+85.00
1
1471
09:09:21
1265.00
1270.00
1270.00
+85.00
3
1470
09:09:19
1265.00
1270.00
1265.00
+80.00
2
1467
09:09:18
1260.00
1265.00
1265.00
+80.00
7
1465
09:09:17
1255.00
1265.00
1265.00
+80.00
1
1458
09:09:16
1255.00
1265.00
1255.00
+70.00
1
1457
09:09:13
1260.00
1265.00
1260.00
+75.00
1
1456
09:09:06
1260.00
1265.00
1260.00
+75.00
1
1455
09:09:04
1260.00
1265.00
1260.00
+75.00
1
1454
09:09:03
1260.00
1270.00
1260.00
+75.00
1
1453
09:09:02
1260.00
1270.00
1260.00
+75.00
1
1452
09:09:02
1260.00
1265.00
1265.00
+80.00
2
1451
09:09:00
1260.00
1265.00
1260.00
+75.00
3
1449
09:08:59
1260.00
1265.00
1260.00
+75.00
1
1446
09:08:59
1255.00
1265.00
1265.00
+80.00
1
1445
09:08:58
1255.00
1265.00
1255.00
+70.00
1
1444
09:08:57
1260.00
1265.00
1255.00
+70.00
1
1443
09:08:57
1260.00
1265.00
1260.00
+75.00
7
1442
09:08:56
1265.00
1270.00
1265.00
+80.00
23
1435
09:08:55
1265.00
1270.00
1270.00
+85.00
2
1412
09:08:54
1265.00
1270.00
1265.00
+80.00
1
1410
09:08:52
1265.00
1270.00
1265.00
+80.00
5
1409
09:08:50
1265.00
1270.00
1265.00
+80.00
1
1404
09:08:49
1265.00
1270.00
1265.00
+80.00
1
1403
09:08:48
1265.00
1270.00
1270.00
+85.00
2
1402
09:08:48
1265.00
1270.00
1270.00
+85.00
1
1400
09:08:48
1265.00
1270.00
1265.00
+80.00
5
1399
09:08:46
1265.00
1270.00
1265.00
+80.00
1
1394
09:08:43
1265.00
1270.00
1265.00
+80.00
1
1393
09:08:39
1265.00
1270.00
1265.00
+80.00
1
1392
09:08:38
1265.00
1270.00
1265.00
+80.00
1
1391
09:07:57
1275.00
1280.00
1280.00
+95.00
1
1390
09:07:56
1275.00
1280.00
1280.00
+95.00
5
1389
09:07:50
1275.00
1280.00
1275.00
+90.00
1
1384
09:07:46
1275.00
1280.00
1280.00
+95.00
1
1383
09:07:44
1275.00
1280.00
1280.00
+95.00
1
1382
09:07:43
1275.00
1280.00
1280.00
+95.00
1
1381
09:07:40
1275.00
1280.00
1280.00
+95.00
1
1380
09:07:38
1275.00
1280.00
1280.00
+95.00
1
1379
09:07:37
1275.00
1280.00
1280.00
+95.00
1
1378
09:07:35
1280.00
1285.00
1280.00
+95.00
1
1377
09:07:34
1280.00
1285.00
1280.00
+95.00
1
1376
09:07:34
1275.00
1280.00
1280.00
+95.00
1
1375
09:07:33
1275.00
1280.00
1280.00
+95.00
1
1374
09:07:32
1280.00
1285.00
1280.00
+95.00
1
1373
09:07:32
1280.00
1285.00
1285.00
+100.00
1
1372
09:07:32
1280.00
1285.00
1280.00
+95.00
1
1371
09:07:26
1275.00
1280.00
1285.00
+100.00
4
1370
09:07:26
1275.00
1280.00
1280.00
+95.00
3
1366
09:07:25
1275.00
1280.00
1275.00
+90.00
5
1363
09:07:23
1275.00
1285.00
1285.00
+100.00
1
1358
09:07:22
1275.00
1280.00
1280.00
+95.00
1
1357
09:07:22
1275.00
1280.00
1285.00
+100.00
4
1356
09:07:22
1275.00
1280.00
1280.00
+95.00
1
1352
09:07:21
1275.00
1280.00
1280.00
+95.00
1
1351
09:07:20
1275.00
1280.00
1280.00
+95.00
1
1350
09:07:19
1275.00
1280.00
1280.00
+95.00
1
1349
09:07:19
1285.00
1290.00
1280.00
+95.00
7
1348
09:07:19
1285.00
1290.00
1285.00
+100.00
1
1341
09:07:18
1285.00
1290.00
1285.00
+100.00
1
1340
09:07:18
1285.00
1290.00
1285.00
+100.00
1
1339
09:07:17
1285.00
1290.00
1285.00
+100.00
1
1338
09:07:17
1285.00
1290.00
1285.00
+100.00
1
1337
09:07:12
1280.00
1285.00
1285.00
+100.00
1
1336
09:07:12
1280.00
1290.00
1290.00
+105.00
1
1335
09:07:12
1280.00
1285.00
1285.00
+100.00
1
1334
09:07:12
1280.00
1285.00
1285.00
+100.00
2
1333
09:07:09
1280.00
1285.00
1285.00
+100.00
1
1331
09:07:09
1280.00
1285.00
1285.00
+100.00
2
1330
09:07:08
1285.00
1290.00
1285.00
+100.00
2
1328
09:07:08
1285.00
1290.00
1285.00
+100.00
1
1326
09:07:02
1285.00
1290.00
1290.00
+105.00
2
1325
09:07:02
1280.00
1285.00
1285.00
+100.00
2
1323
09:07:00
1280.00
1285.00
1285.00
+100.00
1
1321
09:06:55
1280.00
1285.00
1290.00
+105.00
1
1320
09:06:55
1280.00
1285.00
1285.00
+100.00
2
1319
09:06:55
1280.00
1285.00
1285.00
+100.00
1
1317
09:06:54
1280.00
1290.00
1290.00
+105.00
1
1316
09:06:53
1285.00
1290.00
1285.00
+100.00
1
1315
09:06:52
1285.00
1290.00
1290.00
+105.00
2
1314
09:06:50
1285.00
1290.00
1290.00
+105.00
1
1312
09:06:49
1285.00
1290.00
1290.00
+105.00
2
1311
09:06:49
1285.00
1290.00
1290.00
+105.00
1
1309
09:06:45
1280.00
1290.00
1290.00
+105.00
2
1308
09:06:45
1280.00
1290.00
1290.00
+105.00
3
1306
09:06:43
1280.00
1285.00
1285.00
+100.00
2
1303
09:06:41
1280.00
1290.00
1280.00
+95.00
5
1301
09:06:40
1280.00
1290.00
1290.00
+105.00
2
1296
09:06:40
1280.00
1290.00
1290.00
+105.00
2
1294
09:06:40
1280.00
1290.00
1290.00
+105.00
2
1292
09:06:39
1280.00
1290.00
1280.00
+95.00
1
1290
09:06:38
1285.00
1290.00
1290.00
+105.00
2
1289
09:06:38
1280.00
1285.00
1285.00
+100.00
5
1287
09:06:36
1275.00
1285.00
1285.00
+100.00
2
1282
09:06:35
1275.00
1285.00
1285.00
+100.00
2
1280
09:06:35
1275.00
1280.00
1285.00
+100.00
1
1278
09:06:35
1275.00
1280.00
1280.00
+95.00
1
1277
09:06:33
1275.00
1280.00
1285.00
+100.00
1
1276
09:06:33
1275.00
1280.00
1280.00
+95.00
1
1275
09:06:32
1275.00
1285.00
1285.00
+100.00
2
1274
09:06:32
1275.00
1280.00
1280.00
+95.00
1
1272
09:06:31
1280.00
1285.00
1280.00
+95.00
1
1271
09:06:30
1280.00
1285.00
1285.00
+100.00
1
1270
09:06:28
1275.00
1285.00
1285.00
+100.00
1
1269
09:06:28
1275.00
1280.00
1280.00
+95.00
2
1268
09:06:27
1275.00
1280.00
1280.00
+95.00
1
1266
09:06:27
1280.00
1285.00
1280.00
+95.00
2
1265
09:06:27
1280.00
1285.00
1280.00
+95.00
5
1263
09:06:27
1280.00
1285.00
1285.00
+100.00
1
1258
09:06:23
1275.00
1280.00
1280.00
+95.00
1
1257
09:06:22
1275.00
1285.00
1275.00
+90.00
1
1256
09:06:22
1275.00
1280.00
1280.00
+95.00
1
1255
09:06:21
1275.00
1285.00
1285.00
+100.00
1
1254
09:06:21
1280.00
1285.00
1280.00
+95.00
1
1253
09:06:20
1275.00
1280.00
1280.00
+95.00
6
1252
09:06:20
1270.00
1280.00
1280.00
+95.00
10
1246
09:06:20
1270.00
1275.00
1275.00
+90.00
1
1236
09:06:20
1275.00
1280.00
1270.00
+85.00
1
1235
09:06:20
1275.00
1280.00
1275.00
+90.00
4
1234
09:06:18
1270.00
1275.00
1275.00
+90.00
3
1230
09:06:16
1270.00
1275.00
1275.00
+90.00
1
1227
09:05:42
1250.00
1255.00
1255.00
+70.00
1
1226
09:05:42
1250.00
1260.00
1245.00
+60.00
6
1225
09:05:42
1250.00
1260.00
1250.00
+65.00
4
1219
09:05:41
1250.00
1255.00
1260.00
+75.00
2
1215
09:05:41
1250.00
1255.00
1255.00
+70.00
1
1213
09:05:38
1255.00
1260.00
1255.00
+70.00
1
1212
09:05:38
1250.00
1260.00
1260.00
+75.00
2
1211
09:05:36
1250.00
1255.00
1260.00
+75.00
1
1209
09:05:36
1250.00
1255.00
1255.00
+70.00
1
1208
09:05:35
1250.00
1255.00
1255.00
+70.00
1
1207
09:05:34
1245.00
1250.00
1255.00
+70.00
1
1206
09:05:34
1245.00
1250.00
1250.00
+65.00
1
1205
09:05:34
1245.00
1250.00
1250.00
+65.00
1
1204
09:05:33
1245.00
1250.00
1250.00
+65.00
2
1203
09:05:31
1245.00
1255.00
1255.00
+70.00
2
1201
09:05:31
1250.00
1255.00
1250.00
+65.00
1
1199
09:05:29
1250.00
1260.00
1250.00
+65.00
1
1198
09:05:28
1250.00
1260.00
1250.00
+65.00
1
1197
09:05:28
1250.00
1255.00
1255.00
+70.00
1
1196
09:05:28
1250.00
1255.00
1250.00
+65.00
1
1195
09:05:26
1245.00
1255.00
1255.00
+70.00
1
1194
09:05:24
1245.00
1255.00
1255.00
+70.00
1
1193
09:05:23
1250.00
1255.00
1250.00
+65.00
1
1192
09:05:21
1245.00
1250.00
1250.00
+65.00
1
1191
09:05:20
1250.00
1255.00
1250.00
+65.00
1
1190
09:05:18
1245.00
1250.00
1250.00
+65.00
1
1189
09:05:18
1245.00
1250.00
1250.00
+65.00
1
1188
09:05:17
1250.00
1260.00
1250.00
+65.00
2
1187
09:05:17
1250.00
1255.00
1255.00
+70.00
1
1185
09:05:14
1250.00
1255.00
1255.00
+70.00
1
1184
09:05:13
1250.00
1260.00
1245.00
+60.00
3
1183
09:05:13
1250.00
1260.00
1250.00
+65.00
3
1180
09:05:12
1250.00
1255.00
1260.00
+75.00
1
1177
09:05:12
1250.00
1255.00
1255.00
+70.00
1
1176
09:05:11
1250.00
1260.00
1250.00
+65.00
10
1175
09:05:10
1250.00
1260.00
1260.00
+75.00
1
1165
09:05:10
1255.00
1260.00
1255.00
+70.00
1
1164
09:05:08
1260.00
1265.00
1260.00
+75.00
1
1163
09:05:08
1260.00
1265.00
1260.00
+75.00
1
1162
09:05:08
1255.00
1265.00
1255.00
+70.00
1
1161
09:05:05
1255.00
1265.00
1255.00
+70.00
1
1160
09:05:01
1255.00
1265.00
1255.00
+70.00
3
1159
09:05:00
1260.00
1265.00
1255.00
+70.00
1
1156
09:05:00
1260.00
1265.00
1260.00
+75.00
1
1155
09:04:58
1260.00
1265.00
1260.00
+75.00
1
1154
09:04:58
1250.00
1260.00
1260.00
+75.00
3
1153
09:04:58
1255.00
1260.00
1255.00
+70.00
1
1150
09:04:57
1250.00
1255.00
1255.00
+70.00
1
1149
09:04:56
1250.00
1260.00
1250.00
+65.00
1
1148
09:04:56
1255.00
1260.00
1255.00
+70.00
1
1147
09:04:56
1255.00
1260.00
1255.00
+70.00
5
1146
09:04:54
1255.00
1260.00
1255.00
+70.00
1
1141
09:04:53
1255.00
1260.00
1260.00
+75.00
1
1140
09:04:51
1255.00
1260.00
1260.00
+75.00
1
1139
09:04:50
1255.00
1260.00
1255.00
+70.00
1
1138
09:04:50
1255.00
1260.00
1260.00
+75.00
1
1137
09:04:47
1255.00
1260.00
1260.00
+75.00
1
1136
09:04:47
1255.00
1260.00
1260.00
+75.00
1
1135
09:04:46
1260.00
1265.00
1260.00
+75.00
1
1134
09:04:45
1255.00
1265.00
1255.00
+70.00
1
1133
09:04:41
1260.00
1265.00
1260.00
+75.00
1
1132
09:04:39
1255.00
1265.00
1265.00
+80.00
1
1131
09:04:38
1260.00
1265.00
1260.00
+75.00
1
1130
09:04:38
1260.00
1265.00
1260.00
+75.00
1
1129
09:04:37
1260.00
1265.00
1260.00
+75.00
1
1128
09:04:32
1250.00
1255.00
1255.00
+70.00
1
1127
09:04:31
1250.00
1260.00
1250.00
+65.00
1
1126
09:04:31
1255.00
1260.00
1255.00
+70.00
1
1125
09:04:29
1255.00
1260.00
1260.00
+75.00
1
1124
09:04:29
1250.00
1255.00
1255.00
+70.00
1
1123
09:04:28
1250.00
1255.00
1250.00
+65.00
2
1122
09:04:28
1250.00
1265.00
1250.00
+65.00
1
1120
09:04:28
1255.00
1265.00
1255.00
+70.00
1
1119
09:04:28
1255.00
1265.00
1255.00
+70.00
1
1118
09:04:28
1260.00
1265.00
1260.00
+75.00
1
1117
09:04:28
1260.00
1265.00
1260.00
+75.00
1
1116
09:04:28
1260.00
1265.00
1260.00
+75.00
1
1115
09:04:28
1260.00
1265.00
1260.00
+75.00
1
1114
09:04:28
1260.00
1265.00
1260.00
+75.00
1
1113
09:04:27
1265.00
1270.00
1265.00
+80.00
2
1112
09:04:27
1265.00
1270.00
1265.00
+80.00
1
1110
09:04:25
1265.00
1270.00
1265.00
+80.00
1
1109
09:04:24
1265.00
1270.00
1270.00
+85.00
1
1108
09:04:23
1265.00
1270.00
1270.00
+85.00
1
1107
09:04:23
1265.00
1270.00
1265.00
+80.00
1
1106
09:04:19
1265.00
1270.00
1270.00
+85.00
1
1105
09:04:18
1265.00
1270.00
1270.00
+85.00
1
1104
09:04:18
1270.00
1280.00
1270.00
+85.00
3
1103
09:04:18
1270.00
1275.00
1275.00
+90.00
1
1100
09:04:17
1270.00
1275.00
1275.00
+90.00
1
1099
09:04:17
1270.00
1275.00
1275.00
+90.00
1
1098
09:04:16
1270.00
1275.00
1275.00
+90.00
1
1097
09:04:16
1270.00
1275.00
1275.00
+90.00
1
1096
09:04:15
1270.00
1275.00
1275.00
+90.00
1
1095
09:04:15
1275.00
1280.00
1275.00
+90.00
1
1094
09:04:15
1275.00
1280.00
1275.00
+90.00
3
1093
09:04:15
1275.00
1280.00
1275.00
+90.00
1
1090
09:04:13
1275.00
1280.00
1275.00
+90.00
1
1089
09:04:13
1275.00
1280.00
1275.00
+90.00
1
1088
09:04:07
1275.00
1285.00
1275.00
+90.00
1
1087
09:04:06
1270.00
1280.00
1285.00
+100.00
2
1086
09:04:06
1270.00
1280.00
1280.00
+95.00
3
1084
09:04:05
1275.00
1285.00
1270.00
+85.00
3
1081
09:04:05
1275.00
1285.00
1275.00
+90.00
7
1078
09:04:05
1275.00
1280.00
1280.00
+95.00
3
1071
09:04:05
1275.00
1280.00
1280.00
+95.00
2
1068
09:04:03
1280.00
1285.00
1280.00
+95.00
1
1066
09:04:01
1275.00
1285.00
1275.00
+90.00
1
1065
09:04:01
1275.00
1285.00
1285.00
+100.00
2
1064
09:04:00
1275.00
1290.00
1290.00
+105.00
1
1062
09:04:00
1275.00
1285.00
1285.00
+100.00
8
1061
09:03:59
1275.00
1285.00
1285.00
+100.00
1
1053
09:03:59
1270.00
1275.00
1285.00
+100.00
1
1052
09:03:59
1270.00
1275.00
1275.00
+90.00
1
1051
09:03:58
1265.00
1270.00
1270.00
+85.00
1
1050
09:03:57
1265.00
1270.00
1265.00
+80.00
1
1049
09:03:56
1265.00
1270.00
1265.00
+80.00
1
1048
09:03:55
1260.00
1265.00
1265.00
+80.00
2
1047
09:03:54
1255.00
1265.00
1255.00
+70.00
1
1045
09:03:54
1250.00
1260.00
1260.00
+75.00
1
1044
09:03:53
1245.00
1250.00
1250.00
+65.00
1
1043
09:03:53
1245.00
1250.00
1250.00
+65.00
1
1042
09:03:52
1245.00
1250.00
1250.00
+65.00
1
1041
09:03:51
1245.00
1250.00
1245.00
+60.00
1
1040
09:03:51
1245.00
1250.00
1245.00
+60.00
1
1039
09:03:51
1250.00
1255.00
1250.00
+65.00
1
1038
09:03:51
1250.00
1255.00
1250.00
+65.00
1
1037
09:03:51
1250.00
1255.00
1250.00
+65.00
9
1036
09:03:51
1250.00
1255.00
1250.00
+65.00
10
1027
09:03:51
1250.00
1255.00
1250.00
+65.00
2
1017
09:03:51
1255.00
1260.00
1255.00
+70.00
2
1015
09:03:51
1250.00
1260.00
1250.00
+65.00
1
1013
09:03:50
1255.00
1265.00
1255.00
+70.00
5
1012
09:03:50
1250.00
1260.00
1260.00
+75.00
1
1007
09:03:49
1260.00
1265.00
1260.00
+75.00
1
1006
09:03:49
1260.00
1265.00
1260.00
+75.00
1
1005
09:03:49
1260.00
1270.00
1260.00
+75.00
1
1004
09:03:49
1265.00
1270.00
1255.00
+70.00
2
1003
09:03:49
1265.00
1270.00
1260.00
+75.00
4
1001
09:03:49
1265.00
1270.00
1265.00
+80.00
3
997
09:03:48
1260.00
1270.00
1270.00
+85.00
2
994
09:03:48
1265.00
1270.00
1265.00
+80.00
1
992
09:03:48
1260.00
1270.00
1260.00
+75.00
3
991
09:03:48
1260.00
1270.00
1270.00
+85.00
1
988
09:03:47
1255.00
1270.00
1270.00
+85.00
1
987
09:03:47
1255.00
1265.00
1265.00
+80.00
1
986
09:03:47
1250.00
1260.00
1265.00
+80.00
4
985
09:03:47
1250.00
1260.00
1260.00
+75.00
4
981
09:03:47
1250.00
1260.00
1250.00
+65.00
2
977
09:03:47
1250.00
1260.00
1250.00
+65.00
1
975
09:03:47
1260.00
1265.00
1255.00
+70.00
15
974
09:03:47
1260.00
1265.00
1260.00
+75.00
1
959
09:03:46
1255.00
1265.00
1265.00
+80.00
1
958
09:03:46
1260.00
1265.00
1260.00
+75.00
6
957
09:03:46
1260.00
1270.00
1260.00
+75.00
10
951
09:03:45
1265.00
1270.00
1265.00
+80.00
1
941
09:03:45
1265.00
1270.00
1265.00
+80.00
1
940
09:03:45
1265.00
1270.00
1270.00
+85.00
1
939
09:03:45
1265.00
1270.00
1270.00
+85.00
1
938
09:03:45
1265.00
1270.00
1270.00
+85.00
1
937
09:03:44
1265.00
1270.00
1270.00
+85.00
1
936
09:03:43
1270.00
1275.00
1270.00
+85.00
2
935
09:03:43
1270.00
1275.00
1275.00
+90.00
2
933
09:03:43
1275.00
1280.00
1275.00
+90.00
1
931
09:03:42
1275.00
1285.00
1265.00
+80.00
6
930
09:03:42
1275.00
1285.00
1270.00
+85.00
4
924
09:03:42
1275.00
1285.00
1275.00
+90.00
2
920
09:03:41
1270.00
1280.00
1280.00
+95.00
2
918
09:03:40
1265.00
1275.00
1275.00
+90.00
1
916
09:03:40
1270.00
1280.00
1270.00
+85.00
1
915
09:03:39
1265.00
1280.00
1280.00
+95.00
2
914
09:03:39
1270.00
1280.00
1270.00
+85.00
1
912
09:03:38
1270.00
1285.00
1270.00
+85.00
1
911
09:03:37
1270.00
1280.00
1280.00
+95.00
1
910
09:03:37
1270.00
1275.00
1285.00
+100.00
1
909
09:03:37
1270.00
1275.00
1275.00
+90.00
1
908
09:03:36
1265.00
1275.00
1275.00
+90.00
1
907
09:03:36
1265.00
1270.00
1270.00
+85.00
1
906
09:03:36
1265.00
1275.00
1275.00
+90.00
1
905
09:03:36
1265.00
1275.00
1265.00
+80.00
1
904
09:03:36
1265.00
1275.00
1265.00
+80.00
1
903
09:03:36
1265.00
1275.00
1275.00
+90.00
1
902
09:03:35
1260.00
1270.00
1270.00
+85.00
1
901
09:03:34
1265.00
1270.00
1265.00
+80.00
1
900
09:03:34
1265.00
1270.00
1265.00
+80.00
1
899
09:03:34
1265.00
1270.00
1270.00
+85.00
1
898
09:03:34
1265.00
1270.00
1265.00
+80.00
1
897
09:03:34
1260.00
1270.00
1270.00
+85.00
1
896
09:03:33
1265.00
1270.00
1265.00
+80.00
1
895
09:03:33
1265.00
1270.00
1265.00
+80.00
2
894
09:03:33
1265.00
1270.00
1265.00
+80.00
1
892
09:03:33
1265.00
1270.00
1265.00
+80.00
2
891
09:03:32
1270.00
1275.00
1270.00
+85.00
3
889
09:03:32
1275.00
1280.00
1275.00
+90.00
1
886
09:03:32
1280.00
1290.00
1280.00
+95.00
11
885
09:03:32
1280.00
1290.00
1290.00
+105.00
1
874
09:03:32
1280.00
1290.00
1290.00
+105.00
1
873
09:03:32
1290.00
1295.00
1290.00
+105.00
1
872
09:03:32
1280.00
1295.00
1295.00
+110.00
1
871
09:03:32
1285.00
1295.00
1285.00
+100.00
9
870
09:03:32
1290.00
1295.00
1290.00
+105.00
5
861
09:03:32
1290.00
1295.00
1290.00
+105.00
2
856
09:03:32
1290.00
1295.00
1290.00
+105.00
2
854
09:03:32
1285.00
1290.00
1290.00
+105.00
146
852
09:01:31
1250.00
1255.00
1250.00
+65.00
1
706
09:01:29
1245.00
1250.00
1250.00
+65.00
2
705
09:01:29
1245.00
1250.00
1250.00
+65.00
10
703
09:01:28
1240.00
1250.00
1250.00
+65.00
1
693
09:01:26
1245.00
1250.00
1245.00
+60.00
1
692
09:01:25
1245.00
1250.00
1245.00
+60.00
2
691
09:01:24
1240.00
1245.00
1245.00
+60.00
13
689
09:01:23
1240.00
1245.00
1240.00
+55.00
1
676
09:01:23
1240.00
1245.00
1240.00
+55.00
1
675
09:01:22
1235.00
1240.00
1240.00
+55.00
1
674
09:01:21
1235.00
1240.00
1240.00
+55.00
1
673
09:01:21
1235.00
1240.00
1240.00
+55.00
1
672
09:01:19
1235.00
1240.00
1240.00
+55.00
1
671
09:01:19
1235.00
1245.00
1245.00
+60.00
1
670
09:01:18
1235.00
1240.00
1240.00
+55.00
1
669
09:01:17
1235.00
1245.00
1235.00
+50.00
1
668
09:01:17
1230.00
1235.00
1240.00
+55.00
6
667
09:01:17
1230.00
1235.00
1235.00
+50.00
1
661
09:01:17
1230.00
1235.00
1235.00
+50.00
1
660
09:01:16
1235.00
1240.00
1240.00
+55.00
1
659
09:01:16
1235.00
1240.00
1235.00
+50.00
1
658
09:01:16
1230.00
1240.00
1240.00
+55.00
1
657
09:01:16
1230.00
1240.00
1240.00
+55.00
1
656
09:01:16
1230.00
1240.00
1240.00
+55.00
1
655
09:01:16
1230.00
1240.00
1240.00
+55.00
1
654
09:01:15
1230.00
1235.00
1240.00
+55.00
9
653
09:01:15
1230.00
1235.00
1235.00
+50.00
2
644
09:01:14
1230.00
1235.00
1235.00
+50.00
1
642
09:01:14
1235.00
1240.00
1235.00
+50.00
1
641
09:01:13
1230.00
1240.00
1240.00
+55.00
1
640
09:01:13
1230.00
1235.00
1235.00
+50.00
1
639
09:01:13
1230.00
1235.00
1230.00
+45.00
2
638
09:01:12
1235.00
1240.00
1235.00
+50.00
1
636
09:01:12
1235.00
1240.00
1235.00
+50.00
2
635
09:01:12
1235.00
1240.00
1235.00
+50.00
1
633
09:01:12
1230.00
1235.00
1235.00
+50.00
1
632
09:01:11
1235.00
1240.00
1235.00
+50.00
1
631
09:01:11
1235.00
1240.00
1235.00
+50.00
1
630
09:01:11
1235.00
1240.00
1235.00
+50.00
1
629
09:01:11
1230.00
1235.00
1235.00
+50.00
2
628
09:01:11
1230.00
1235.00
1235.00
+50.00
1
626
09:01:10
1230.00
1235.00
1235.00
+50.00
1
625
09:01:10
1230.00
1235.00
1235.00
+50.00
1
624
09:01:10
1230.00
1235.00
1235.00
+50.00
1
623
09:01:09
1235.00
1240.00
1235.00
+50.00
1
622
09:01:09
1230.00
1235.00
1235.00
+50.00
1
621
09:01:09
1230.00
1235.00
1230.00
+45.00
1
620
09:01:08
1230.00
1235.00
1235.00
+50.00
1
619
09:01:08
1230.00
1240.00
1240.00
+55.00
1
618
09:01:08
1230.00
1240.00
1240.00
+55.00
1
617
09:01:08
1230.00
1235.00
1235.00
+50.00
1
616
09:01:08
1230.00
1235.00
1235.00
+50.00
1
615
09:01:08
1230.00
1235.00
1235.00
+50.00
1
614
09:01:08
1235.00
1240.00
1235.00
+50.00
1
613
09:01:08
1230.00
1235.00
1240.00
+55.00
1
612
09:01:08
1230.00
1235.00
1235.00
+50.00
1
611
09:01:07
1230.00
1235.00
1235.00
+50.00
1
610
09:01:07
1230.00
1235.00
1230.00
+45.00
1
609
09:01:06
1230.00
1235.00
1235.00
+50.00
1
608
09:01:04
1230.00
1235.00
1235.00
+50.00
1
607
09:01:04
1235.00
1240.00
1235.00
+50.00
1
606
09:01:04
1230.00
1235.00
1235.00
+50.00
4
605
09:01:02
1230.00
1235.00
1235.00
+50.00
1
601
09:01:01
1230.00
1235.00
1235.00
+50.00
1
600
09:01:01
1220.00
1230.00
1230.00
+45.00
3
599
09:01:01
1220.00
1235.00
1235.00
+50.00
1
596
09:01:01
1220.00
1235.00
1235.00
+50.00
2
595
09:01:01
1220.00
1230.00
1230.00
+45.00
1
593
09:01:01
1220.00
1230.00
1230.00
+45.00
1
592
09:01:01
1225.00
1230.00
1225.00
+40.00
1
591
09:01:01
1225.00
1230.00
1230.00
+45.00
1
590
09:01:00
1230.00
1235.00
1225.00
+40.00
11
589
09:01:00
1230.00
1235.00
1230.00
+45.00
1
578
09:01:00
1230.00
1235.00
1235.00
+50.00
1
577
09:01:00
1225.00
1230.00
1230.00
+45.00
1
576
09:01:00
1225.00
1230.00
1230.00
+45.00
1
575
09:00:59
1230.00
1235.00
1230.00
+45.00
1
574
09:00:59
1230.00
1235.00
1235.00
+50.00
1
573
09:00:59
1225.00
1230.00
1230.00
+45.00
3
572
09:00:58
1225.00
1230.00
1230.00
+45.00
1
569
09:00:57
1225.00
1230.00
1230.00
+45.00
2
568
09:00:57
1225.00
1230.00
1230.00
+45.00
1
566
09:00:57
1225.00
1230.00
1230.00
+45.00
1
565
09:00:57
1225.00
1230.00
1230.00
+45.00
1
564
09:00:57
1225.00
1230.00
1230.00
+45.00
1
563
09:00:56
1225.00
1230.00
1230.00
+45.00
1
562
09:00:55
1225.00
1230.00
1230.00
+45.00
1
561
09:00:54
1225.00
1230.00
1230.00
+45.00
1
560
09:00:54
1225.00
1230.00
1230.00
+45.00
1
559
09:00:54
1225.00
1230.00
1230.00
+45.00
1
558
09:00:53
1225.00
1230.00
1230.00
+45.00
1
557
09:00:53
1225.00
1230.00
1230.00
+45.00
1
556
09:00:53
1225.00
1230.00
1230.00
+45.00
1
555
09:00:53
1225.00
1230.00
1230.00
+45.00
2
554
09:00:53
1225.00
1230.00
1230.00
+45.00
5
552
09:00:53
1225.00
1230.00
1230.00
+45.00
1
547
09:00:53
1225.00
1230.00
1230.00
+45.00
1
546
09:00:51
1225.00
1230.00
1230.00
+45.00
1
545
09:00:50
1225.00
1230.00
1225.00
+40.00
2
544
09:00:49
1225.00
1230.00
1225.00
+40.00
1
542
09:00:49
1220.00
1230.00
1220.00
+35.00
2
541
09:00:49
1220.00
1225.00
1230.00
+45.00
3
539
09:00:49
1220.00
1225.00
1225.00
+40.00
6
536
09:00:49
1220.00
1225.00
1225.00
+40.00
1
530
09:00:48
1220.00
1225.00
1220.00
+35.00
2
529
09:00:46
1220.00
1225.00
1225.00
+40.00
1
527
09:00:45
1220.00
1225.00
1225.00
+40.00
1
526
09:00:45
1220.00
1225.00
1215.00
+30.00
1
525
09:00:45
1220.00
1225.00
1220.00
+35.00
1
524
09:00:44
1215.00
1225.00
1225.00
+40.00
1
523
09:00:44
1215.00
1220.00
1220.00
+35.00
5
522
09:00:43
1215.00
1220.00
1220.00
+35.00
1
517
09:00:42
1215.00
1220.00
1220.00
+35.00
1
516
09:00:41
1215.00
1220.00
1220.00
+35.00
1
515
09:00:41
1215.00
1220.00
1215.00
+30.00
1
514
09:00:41
1215.00
1220.00
1220.00
+35.00
1
513
09:00:41
1215.00
1220.00
1215.00
+30.00
1
512
09:00:40
1210.00
1215.00
1220.00
+35.00
2
511
09:00:40
1210.00
1215.00
1215.00
+30.00
8
509
09:00:40
1210.00
1215.00
1215.00
+30.00
1
501
09:00:40
1210.00
1215.00
1215.00
+30.00
1
500
09:00:40
1210.00
1215.00
1215.00
+30.00
1
499
09:00:40
1210.00
1215.00
1210.00
+25.00
1
498
09:00:39
1210.00
1215.00
1210.00
+25.00
2
497
09:00:37
1205.00
1210.00
1210.00
+25.00
1
495
09:00:36
1210.00
1215.00
1210.00
+25.00
1
494
09:00:36
1205.00
1210.00
1210.00
+25.00
1
493
09:00:35
1205.00
1210.00
1210.00
+25.00
1
492
09:00:35
1205.00
1210.00
1210.00
+25.00
1
491
09:00:35
1210.00
1215.00
1210.00
+25.00
3
490
09:00:35
1210.00
1215.00
1210.00
+25.00
1
487
09:00:34
1210.00
1215.00
1210.00
+25.00
1
486
09:00:31
1210.00
1215.00
1210.00
+25.00
1
485
09:00:30
1205.00
1210.00
1210.00
+25.00
1
484
09:00:30
1205.00
1210.00
1210.00
+25.00
1
483
09:00:30
1205.00
1210.00
1205.00
+20.00
1
482
09:00:29
1205.00
1210.00
1210.00
+25.00
1
481
09:00:28
1205.00
1210.00
1205.00
+20.00
1
480
09:00:27
1200.00
1205.00
1210.00
+25.00
9
479
09:00:27
1200.00
1205.00
1205.00
+20.00
1
470
09:00:26
1195.00
1205.00
1205.00
+20.00
2
469
09:00:26
1195.00
1205.00
1195.00
+10.00
2
467
09:00:26
1195.00
1205.00
1205.00
+20.00
1
465
09:00:26
1200.00
1205.00
1200.00
+15.00
1
464
09:00:25
1200.00
1205.00
1205.00
+20.00
1
463
09:00:25
1200.00
1205.00
1200.00
+15.00
1
462
09:00:23
1195.00
1205.00
1205.00
+20.00
1
461
09:00:23
1195.00
1200.00
1200.00
+15.00
1
460
09:00:22
1195.00
1200.00
1200.00
+15.00
1
459
09:00:22
1195.00
1200.00
1200.00
+15.00
5
458
09:00:22
1195.00
1200.00
1200.00
+15.00
1
453
09:00:21
1200.00
1205.00
1200.00
+15.00
2
452
09:00:19
1195.00
1205.00
1205.00
+20.00
1
450
09:00:18
1195.00
1200.00
1200.00
+15.00
1
449
09:00:18
1195.00
1200.00
1200.00
+15.00
1
448
09:00:18
1195.00
1205.00
1195.00
+10.00
1
447
09:00:17
1195.00
1205.00
1205.00
+20.00
1
446
09:00:17
1195.00
1200.00
1200.00
+15.00
1
445
09:00:17
1200.00
1210.00
1200.00
+15.00
4
444
09:00:17
1200.00
1210.00
1200.00
+15.00
1
440
09:00:16
1205.00
1210.00
1205.00
+20.00
1
439
09:00:16
1205.00
1210.00
1205.00
+20.00
1
438
09:00:16
1200.00
1205.00
1205.00
+20.00
1
437
09:00:15
1200.00
1210.00
1200.00
+15.00
1
436
09:00:15
1200.00
1205.00
1205.00
+20.00
2
435
09:00:14
1200.00
1210.00
1200.00
+15.00
6
433
09:00:13
1195.00
1200.00
1205.00
+20.00
3
427
09:00:13
1195.00
1200.00
1200.00
+15.00
2
424
09:00:12
1200.00
1205.00
1200.00
+15.00
1
422
09:00:12
1195.00
1205.00
1205.00
+20.00
1
421
09:00:11
1190.00
1200.00
1200.00
+15.00
1
420
09:00:11
1190.00
1200.00
1200.00
+15.00
1
419
09:00:10
1190.00
1200.00
1200.00
+15.00
1
418
09:00:10
1190.00
1195.00
1195.00
+10.00
1
417
09:00:10
1190.00
1200.00
1190.00
+5.00
1
416
09:00:10
1195.00
1205.00
1190.00
+5.00
1
415
09:00:10
1195.00
1205.00
1195.00
+10.00
1
414
09:00:09
1195.00
1205.00
1205.00
+20.00
1
413
09:00:09
1195.00
1205.00
1195.00
+10.00
1
412
09:00:09
1195.00
1200.00
1200.00
+15.00
1
411
09:00:09
1190.00
1200.00
1200.00
+15.00
2
410
09:00:08
1195.00
1205.00
1205.00
+20.00
1
408
09:00:07
1200.00
1205.00
1200.00
+15.00
1
407
09:00:06
1200.00
1205.00
1205.00
+20.00
1
406
09:00:06
1195.00
1205.00
1205.00
+20.00
1
405
09:00:05
1195.00
1205.00
1205.00
+20.00
1
404
09:00:04
1195.00
1205.00
1205.00
+20.00
1
403
09:00:03
1195.00
1205.00
1205.00
+20.00
1
402
09:00:03
1195.00
1210.00
1195.00
+10.00
1
401
09:00:03
1195.00
1210.00
1195.00
+10.00
1
400
09:00:02
1195.00
1205.00
1205.00
+20.00
1
399
09:00:02
1190.00
1200.00
1200.00
+15.00
1
398
09:00:02
1190.00
1200.00
1200.00
+15.00
1
397
09:00:02
1190.00
1195.00
1195.00
+10.00
1
396
09:00:01
1190.00
1195.00
1195.00
+10.00
1
395
09:00:01
1195.00
1200.00
1195.00
+10.00
1
394
09:00:01
1195.00
1200.00
1195.00
+10.00
1
393
09:00:00
1195.00
1200.00
1200.00
+15.00
1
392
09:00:00
1200.00
1205.00
1200.00
+15.00
7
391
09:00:00
1205.00
1210.00
1205.00
+20.00
2
384
09:00:00
--
--
1210.00
+25.00
161
382
其他人也逛...
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
【小米】紅米Redmi 14C 4G/128G(三入組)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
PChome 購物儲值3,000元
Boxman純水加蓋厚型濕紙巾80抽*12包
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
App Store Card $ 1000 - 數位序號
Samsung Galaxy A56 5G (8G/256G)
羅技 MX Master 4 無線滑鼠
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
【法國皇家】泌尿道保健成貓UC33 10KG
NWT威技 WiFi智慧16L除濕機WDH-16EN
ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)
App Store Card $ 2000 - 數位序號
個股名稱
微星：視AI伺服器未來3至5年動...
5大發卡行2月簽帳金額2678億 中...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
群創今年來漲幅近倍 法說會利多...
‧
外資賣超台股580億元 減碼群創...
‧
三陽去年每股賺5.78元 114年下...
更多
加密貨幣
比特幣
BTC
71432.21
1,222.44
1.74%
以太幣
ETH
2111.93
60.16
2.93%
瑞波幣
XRP
1.40
0.02
1.09%
比特幣現金
BCH
464.06
8.53
1.87%
萊特幣
LTC
55.71
0.97
1.77%
卡達幣
ADA
0.267767
0.01
1.99%
波場幣
TRX
0.292180
0.00
0.40%
恆星幣
XLM
0.163096
0.00
2.45%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
