最新時代中國控股(01233.HK)逾81%債權人已加入重組支持協議熱門[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日

更新報價

伊雲谷 (6689) 上市

109.00 ▲+3.00 +2.83% 2.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	1,967	109.00	24	109.50	19	106.00	115.00	105.00	106.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	109.00	109.50	109.00	+3.00	1	1967
13:30:00	109.00	109.50	109.00	+3.00	52	1966
13:24:47	109.00	110.00	109.00	+3.00	3	1914
13:24:47	109.50	110.00	109.50	+3.50	9	1911
13:24:46	109.50	110.00	110.00	+4.00	1	1902
13:24:41	109.50	110.00	109.50	+3.50	1	1901
13:24:37	109.50	110.00	110.00	+4.00	1	1900
13:24:31	109.50	110.00	110.00	+4.00	1	1899
13:24:30	109.50	110.00	109.50	+3.50	2	1898
13:24:14	109.50	110.50	109.50	+3.50	4	1896
13:24:13	110.00	110.50	110.00	+4.00	1	1892
13:24:10	110.00	110.50	110.00	+4.00	1	1891
13:24:10	110.00	110.50	110.00	+4.00	1	1890
13:24:04	110.00	110.50	110.00	+4.00	1	1889
13:24:02	110.00	110.50	110.00	+4.00	1	1888
13:23:40	110.00	110.50	110.00	+4.00	1	1887
13:23:16	110.00	110.50	110.50	+4.50	1	1886
13:23:15	110.00	110.50	110.00	+4.00	2	1885
13:22:27	110.00	110.50	110.00	+4.00	1	1883
13:22:19	110.00	110.50	110.00	+4.00	2	1882
13:21:32	110.00	110.50	110.00	+4.00	1	1880
13:21:20	110.00	110.50	110.00	+4.00	1	1879
13:20:22	110.00	110.50	110.00	+4.00	1	1878
13:20:10	110.00	110.50	110.00	+4.00	2	1877
13:20:10	110.00	110.50	110.00	+4.00	1	1875
13:19:58	110.00	110.50	110.50	+4.50	1	1874
13:19:29	110.00	110.50	110.50	+4.50	1	1873
13:16:42	110.00	110.50	110.50	+4.50	1	1872
13:16:42	110.00	110.50	110.00	+4.00	1	1871
13:16:37	110.00	110.50	110.50	+4.50	1	1870
13:16:11	110.00	110.50	110.50	+4.50	1	1869
13:16:08	110.00	110.50	110.50	+4.50	2	1868
13:15:57	110.50	111.00	110.50	+4.50	2	1866
13:15:57	110.50	111.00	110.50	+4.50	1	1864
13:15:52	110.50	111.00	110.50	+4.50	1	1863
13:15:48	110.50	111.00	110.50	+4.50	1	1862
13:15:33	110.50	111.00	110.50	+4.50	1	1861
13:15:32	110.50	111.00	111.00	+5.00	1	1860
13:15:23	110.50	111.00	110.50	+4.50	10	1859
13:15:23	110.50	111.00	110.50	+4.50	1	1849
13:15:10	110.50	111.00	110.50	+4.50	1	1848
13:14:20	110.50	111.00	111.00	+5.00	1	1847
13:14:20	110.50	111.00	110.50	+4.50	1	1846
13:14:11	110.50	111.00	110.50	+4.50	1	1845
13:13:36	110.50	111.00	111.00	+5.00	1	1844
13:12:58	110.50	111.00	111.00	+5.00	1	1843
13:12:46	110.50	111.00	111.00	+5.00	1	1842
13:12:19	110.50	111.00	111.00	+5.00	1	1841
13:11:37	110.50	111.00	110.50	+4.50	1	1840
13:10:39	110.50	111.00	111.00	+5.00	1	1839
13:10:19	110.50	111.00	111.00	+5.00	1	1838
13:10:05	110.50	111.00	111.00	+5.00	1	1837
13:10:03	110.50	111.00	111.00	+5.00	1	1836
13:09:51	110.50	111.00	111.00	+5.00	2	1835
13:09:42	110.50	111.00	111.00	+5.00	2	1833
13:09:41	110.50	111.00	111.00	+5.00	1	1831
13:09:22	110.50	111.00	111.00	+5.00	1	1830
13:08:49	110.50	111.00	111.00	+5.00	1	1829
13:08:36	110.50	111.00	111.00	+5.00	2	1828
13:08:20	110.50	111.00	111.00	+5.00	1	1826
13:08:07	110.00	110.50	110.50	+4.50	1	1825
13:08:07	110.00	110.50	110.50	+4.50	1	1824
13:08:00	110.00	110.50	110.50	+4.50	1	1823
13:07:55	110.00	110.50	110.50	+4.50	1	1822
13:07:53	110.00	110.50	110.50	+4.50	1	1821
13:07:52	110.00	110.50	110.50	+4.50	1	1820
13:07:50	110.00	110.50	110.50	+4.50	1	1819
13:07:49	110.00	110.50	110.50	+4.50	1	1818
13:07:45	110.00	110.50	110.50	+4.50	2	1817
13:07:21	109.50	110.00	110.00	+4.00	10	1815
13:07:21	109.50	110.00	109.50	+3.50	1	1805
13:05:41	109.50	110.00	109.50	+3.50	1	1804
13:03:36	109.50	110.00	109.50	+3.50	1	1803
13:01:01	109.50	110.00	109.50	+3.50	1	1802
12:59:11	109.50	110.00	109.50	+3.50	1	1801
12:58:49	109.50	110.00	109.50	+3.50	1	1800
12:58:49	109.00	109.50	109.50	+3.50	20	1799
12:58:49	109.00	109.50	109.50	+3.50	1	1779
12:58:22	108.50	109.00	109.00	+3.00	5	1778
12:58:21	108.50	109.00	108.50	+2.50	1	1773
12:58:21	108.50	109.00	108.50	+2.50	1	1772
12:58:21	108.50	109.00	108.50	+2.50	1	1771
12:58:19	108.50	109.00	108.50	+2.50	1	1770
12:58:16	108.50	109.00	108.50	+2.50	1	1769
12:58:02	108.50	109.00	108.50	+2.50	9	1768
12:58:02	109.00	109.50	109.00	+3.00	8	1759
12:58:02	109.00	109.50	109.00	+3.00	1	1751
12:58:02	109.00	109.50	109.00	+3.00	16	1750
12:58:02	109.00	109.50	109.00	+3.00	1	1734
12:58:01	109.00	109.50	109.00	+3.00	10	1733
12:58:01	109.00	109.50	109.00	+3.00	8	1723
12:53:31	109.00	109.50	109.50	+3.50	1	1715
12:52:10	109.00	109.50	109.50	+3.50	1	1714
12:50:41	109.00	109.50	109.50	+3.50	1	1713
12:50:14	109.00	109.50	109.50	+3.50	1	1712
12:50:00	109.00	109.50	109.50	+3.50	5	1711
12:49:40	109.00	109.50	109.50	+3.50	1	1706
12:47:32	109.00	109.50	109.50	+3.50	1	1705
12:43:24	109.00	109.50	109.50	+3.50	1	1704
12:41:52	109.00	109.50	109.50	+3.50	1	1703
12:41:46	109.00	109.50	109.50	+3.50	2	1702
12:40:54	109.00	109.50	109.50	+3.50	9	1700
12:40:07	109.00	109.50	109.50	+3.50	1	1691
12:39:29	109.00	109.50	109.00	+3.00	1	1690
12:39:06	109.00	109.50	109.00	+3.00	5	1689
12:38:04	109.00	109.50	109.50	+3.50	1	1684
12:38:04	109.00	109.50	109.50	+3.50	1	1683
12:38:02	109.00	109.50	109.50	+3.50	1	1682
12:36:15	109.00	109.50	109.50	+3.50	1	1681
12:24:28	109.50	110.00	109.50	+3.50	3	1680
12:22:48	109.50	110.00	109.50	+3.50	1	1677
12:22:32	109.00	109.50	109.50	+3.50	1	1676
12:22:32	109.00	109.50	109.50	+3.50	2	1675
12:20:18	109.00	109.50	109.50	+3.50	1	1673
12:19:30	109.00	109.50	109.50	+3.50	2	1672
12:19:12	109.00	109.50	109.50	+3.50	1	1670
12:15:17	109.00	109.50	109.50	+3.50	5	1669
12:14:03	109.50	110.00	109.50	+3.50	3	1664
12:14:03	109.50	110.00	109.50	+3.50	10	1661
12:13:56	109.50	110.00	109.50	+3.50	1	1651
12:12:34	109.50	110.00	109.50	+3.50	1	1650
12:09:04	110.00	110.50	110.00	+4.00	1	1649
12:08:41	110.00	110.50	110.00	+4.00	1	1648
12:08:32	110.00	110.50	110.00	+4.00	1	1647
12:08:24	110.00	110.50	110.00	+4.00	2	1646
12:08:11	109.50	110.50	110.50	+4.50	1	1644
12:08:11	109.50	110.00	110.00	+4.00	3	1643
12:07:12	109.50	110.00	110.00	+4.00	1	1640
12:06:58	109.50	110.00	110.00	+4.00	1	1639
12:06:33	109.50	110.00	110.00	+4.00	1	1638
12:05:23	109.50	110.00	110.00	+4.00	3	1637
12:00:46	109.50	110.00	109.50	+3.50	1	1634
12:00:19	109.50	110.00	110.00	+4.00	1	1633
11:56:36	109.00	109.50	109.50	+3.50	1	1632
11:55:45	109.00	109.50	109.50	+3.50	1	1631
11:55:24	109.00	109.50	109.50	+3.50	3	1630
11:55:24	109.50	110.00	109.50	+3.50	2	1627
11:53:21	109.50	110.00	109.50	+3.50	1	1625
11:52:23	109.50	110.00	109.50	+3.50	1	1624
11:51:56	109.00	109.50	109.50	+3.50	2	1623
11:51:56	109.00	109.50	109.50	+3.50	1	1621
11:51:17	109.00	109.50	109.50	+3.50	1	1620
11:50:44	109.00	109.50	109.00	+3.00	1	1619
11:50:44	109.00	109.50	109.00	+3.00	1	1618
11:50:35	109.50	110.00	109.50	+3.50	1	1617
11:50:09	109.00	109.50	109.50	+3.50	1	1616
11:50:00	109.50	110.00	109.50	+3.50	1	1615
11:48:50	109.50	110.00	109.50	+3.50	1	1614
11:48:40	109.50	110.00	109.50	+3.50	1	1613
11:43:10	109.50	110.00	109.50	+3.50	1	1612
11:41:58	109.50	110.00	109.50	+3.50	1	1611
11:31:01	109.50	110.00	109.50	+3.50	1	1610
11:29:53	109.00	109.50	109.50	+3.50	1	1609
11:29:52	109.50	110.00	109.50	+3.50	1	1608
11:29:51	109.50	110.00	109.50	+3.50	1	1607
11:29:51	109.50	110.00	109.50	+3.50	4	1606
11:29:51	109.50	110.00	109.50	+3.50	11	1602
11:29:38	110.00	110.50	110.00	+4.00	3	1591
11:29:38	110.00	110.50	110.00	+4.00	5	1588
11:27:59	110.00	110.50	110.00	+4.00	1	1583
11:26:55	110.00	110.50	110.00	+4.00	1	1582
11:26:33	109.50	110.00	110.00	+4.00	1	1581
11:26:28	109.50	110.00	110.00	+4.00	1	1580
11:25:44	109.50	110.00	110.00	+4.00	1	1579
11:25:20	109.50	110.00	110.00	+4.00	2	1578
11:25:11	109.50	110.00	109.50	+3.50	1	1576
11:24:04	109.50	110.00	109.50	+3.50	1	1575
11:23:57	109.50	110.00	110.00	+4.00	10	1574
11:20:45	109.50	110.00	110.00	+4.00	1	1564
11:19:31	109.50	110.00	109.50	+3.50	1	1563
11:18:27	109.50	110.00	110.00	+4.00	1	1562
11:16:39	109.50	110.00	110.00	+4.00	1	1561
11:16:10	109.50	110.00	110.00	+4.00	1	1560
11:15:21	109.50	110.00	109.50	+3.50	1	1559
11:14:11	109.50	110.00	109.50	+3.50	1	1558
11:13:03	109.50	110.00	110.00	+4.00	3	1557
11:12:36	110.00	110.50	110.00	+4.00	6	1554
11:11:06	109.50	110.00	110.00	+4.00	10	1548
11:10:43	109.50	110.00	110.00	+4.00	5	1538
11:10:14	110.00	110.50	110.00	+4.00	1	1533
11:10:14	110.00	110.50	110.00	+4.00	2	1532
11:09:48	110.00	110.50	110.00	+4.00	1	1530
11:09:40	109.50	110.00	110.00	+4.00	3	1529
11:09:23	109.50	110.00	110.00	+4.00	1	1526
11:07:40	109.50	110.00	110.00	+4.00	1	1525
11:03:15	110.00	110.50	110.00	+4.00	1	1524
11:03:07	110.00	110.50	110.00	+4.00	3	1523
11:02:04	110.00	110.50	110.00	+4.00	1	1520
10:59:56	110.00	110.50	110.00	+4.00	1	1519
10:59:00	110.00	110.50	110.00	+4.00	2	1518
10:58:36	110.00	110.50	110.00	+4.00	1	1516
10:58:28	110.00	110.50	110.00	+4.00	1	1515
10:57:33	109.50	110.00	110.00	+4.00	3	1514
10:57:33	109.50	110.00	110.00	+4.00	4	1511
10:57:33	110.00	110.50	110.00	+4.00	3	1507
10:57:05	110.00	110.50	110.50	+4.50	1	1504
10:56:57	110.00	110.50	110.50	+4.50	2	1503
10:56:55	110.00	110.50	110.00	+4.00	1	1501
10:56:34	110.00	110.50	110.00	+4.00	2	1500
10:55:33	109.50	110.00	110.00	+4.00	1	1498
10:55:33	109.50	110.00	109.50	+3.50	1	1497
10:55:28	109.50	110.00	110.00	+4.00	3	1496
10:55:25	109.50	110.00	110.00	+4.00	1	1493
10:55:25	109.50	110.50	109.50	+3.50	2	1492
10:55:24	109.50	110.50	109.50	+3.50	4	1490
10:55:16	109.50	110.00	110.00	+4.00	2	1486
10:55:16	109.50	110.00	110.00	+4.00	1	1484
10:55:11	109.50	110.00	110.00	+4.00	2	1483
10:55:09	110.00	110.50	110.00	+4.00	2	1481
10:55:04	110.00	110.50	110.00	+4.00	1	1479
10:55:04	110.00	110.50	110.00	+4.00	1	1478
10:55:03	110.00	110.50	110.00	+4.00	2	1477
10:55:02	110.00	110.50	110.00	+4.00	1	1475
10:55:01	110.00	110.50	110.00	+4.00	1	1474
10:54:55	110.00	110.50	110.00	+4.00	1	1473
10:54:45	110.00	110.50	110.00	+4.00	1	1472
10:54:40	110.00	110.50	110.00	+4.00	3	1471
10:54:08	110.00	110.50	110.00	+4.00	1	1468
10:53:42	110.00	110.50	110.00	+4.00	1	1467
10:53:36	110.00	110.50	110.00	+4.00	10	1466
10:53:23	110.00	110.50	110.00	+4.00	2	1456
10:53:19	110.50	111.00	110.50	+4.50	16	1454
10:53:19	110.50	111.00	110.50	+4.50	7	1438
10:53:18	110.50	111.00	110.50	+4.50	2	1431
10:52:44	110.50	111.00	110.50	+4.50	1	1429
10:52:08	110.50	111.00	110.50	+4.50	1	1428
10:51:06	110.50	111.00	110.50	+4.50	2	1427
10:51:06	110.50	111.00	110.50	+4.50	3	1425
10:51:06	110.50	111.00	110.50	+4.50	1	1422
10:50:25	111.00	111.50	111.00	+5.00	2	1421
10:50:25	111.00	111.50	111.00	+5.00	4	1419
10:49:45	111.00	111.50	111.50	+5.50	1	1415
10:48:40	111.00	111.50	111.50	+5.50	1	1414
10:48:33	111.00	111.50	111.50	+5.50	1	1413
10:48:33	111.00	111.50	111.50	+5.50	1	1412
10:46:38	111.00	111.50	111.00	+5.00	1	1411
10:46:03	110.50	111.00	111.00	+5.00	4	1410
10:45:59	110.50	111.00	111.00	+5.00	1	1406
10:45:26	110.50	111.00	111.00	+5.00	1	1405
10:45:18	110.50	111.00	111.00	+5.00	1	1404
10:44:29	110.50	111.00	111.00	+5.00	1	1403
10:44:28	110.50	111.00	111.00	+5.00	1	1402
10:38:55	110.50	111.00	110.50	+4.50	1	1401
10:38:00	110.50	111.00	111.00	+5.00	1	1400
10:36:06	110.50	111.00	110.50	+4.50	1	1399
10:34:12	110.50	111.00	110.50	+4.50	2	1398
10:34:04	110.50	111.00	111.00	+5.00	1	1396
10:31:43	110.50	111.00	110.50	+4.50	1	1395
10:31:40	110.50	111.00	110.50	+4.50	1	1394
10:31:14	110.50	111.00	110.50	+4.50	3	1393
10:31:14	110.50	111.00	110.50	+4.50	3	1390
10:30:14	110.50	111.00	111.00	+5.00	1	1387
10:30:13	111.00	111.50	111.00	+5.00	1	1386
10:30:03	110.50	111.00	111.00	+5.00	1	1385
10:30:02	110.50	111.00	111.00	+5.00	3	1384
10:29:43	110.50	111.00	111.00	+5.00	1	1381
10:29:23	110.50	111.00	111.00	+5.00	2	1380
10:29:01	110.50	111.00	111.00	+5.00	1	1378
10:28:39	111.00	111.50	111.00	+5.00	1	1377
10:28:35	110.50	111.00	111.00	+5.00	1	1376
10:28:29	110.50	111.00	111.00	+5.00	1	1375
10:28:23	110.50	111.00	111.00	+5.00	1	1374
10:28:20	110.50	111.00	111.00	+5.00	3	1373
10:28:18	110.50	111.00	110.50	+4.50	1	1370
10:27:50	110.50	111.00	111.00	+5.00	1	1369
10:27:41	110.50	111.00	111.00	+5.00	1	1368
10:27:40	110.50	111.00	111.00	+5.00	1	1367
10:27:02	110.50	111.00	110.50	+4.50	1	1366
10:26:44	110.50	111.00	111.00	+5.00	1	1365
10:26:27	110.50	111.00	111.00	+5.00	1	1364
10:26:23	110.50	111.00	111.00	+5.00	1	1363
10:25:50	110.50	111.00	111.00	+5.00	1	1362
10:25:46	110.50	111.00	110.50	+4.50	1	1361
10:25:06	110.50	111.00	110.50	+4.50	1	1360
10:24:25	110.50	111.00	110.50	+4.50	1	1359
10:23:59	110.50	111.00	110.50	+4.50	1	1358
10:23:30	110.50	111.00	110.50	+4.50	2	1357
10:23:29	110.50	111.00	110.50	+4.50	1	1355
10:23:29	110.50	111.00	110.50	+4.50	1	1354
10:23:14	110.50	111.00	111.00	+5.00	1	1353
10:23:06	111.00	111.50	111.00	+5.00	3	1352
10:22:56	111.00	111.50	111.00	+5.00	1	1349
10:22:00	111.00	111.50	111.00	+5.00	2	1348
10:21:59	110.50	111.00	111.00	+5.00	1	1346
10:21:38	111.00	111.50	111.00	+5.00	6	1345
10:21:35	111.00	111.50	111.00	+5.00	1	1339
10:21:33	111.00	111.50	111.00	+5.00	1	1338
10:21:29	111.00	111.50	111.00	+5.00	4	1337
10:20:11	111.00	111.50	111.00	+5.00	2	1333
10:20:02	111.50	112.00	111.50	+5.50	1	1331
10:19:28	111.00	112.00	112.00	+6.00	1	1330
10:19:25	111.50	112.00	111.50	+5.50	17	1329
10:19:25	112.00	112.50	112.00	+6.00	1	1312
10:19:25	112.00	112.50	112.00	+6.00	4	1311
10:19:25	112.00	112.50	112.00	+6.00	4	1307
10:18:27	112.00	113.00	112.00	+6.00	1	1303
10:17:18	112.50	113.00	112.50	+6.50	1	1302
10:17:10	112.50	113.00	112.50	+6.50	1	1301
10:16:55	112.50	113.00	112.50	+6.50	1	1300
10:16:44	112.00	112.50	112.50	+6.50	1	1299
10:16:40	112.50	113.00	112.50	+6.50	3	1298
10:16:30	112.50	113.00	113.00	+7.00	1	1295
10:16:28	112.50	113.00	113.00	+7.00	1	1294
10:16:27	112.50	113.00	113.00	+7.00	1	1293
10:16:27	113.00	113.50	113.00	+7.00	3	1292
10:16:26	112.50	113.00	113.00	+7.00	2	1289
10:16:22	112.50	113.00	113.00	+7.00	1	1287
10:16:21	112.50	113.00	113.00	+7.00	1	1286
10:16:16	112.50	113.00	113.00	+7.00	1	1285
10:16:12	113.00	113.50	113.00	+7.00	3	1284
10:16:05	112.50	113.00	113.00	+7.00	11	1281
10:16:05	112.50	113.00	113.00	+7.00	1	1270
10:16:04	112.50	113.00	113.00	+7.00	1	1269
10:14:46	112.50	113.00	112.50	+6.50	1	1268
10:14:23	112.00	112.50	112.50	+6.50	3	1267
10:14:23	112.00	112.50	112.50	+6.50	2	1264
10:14:23	112.00	112.50	112.50	+6.50	5	1262
10:14:17	112.00	112.50	112.00	+6.00	1	1257
10:14:00	112.00	113.00	112.00	+6.00	1	1256
10:13:49	111.50	112.50	112.50	+6.50	1	1255
10:13:49	111.50	112.50	112.50	+6.50	4	1254
10:13:49	111.50	112.50	112.50	+6.50	4	1250
10:13:49	111.50	112.00	112.00	+6.00	1	1246
10:13:40	111.50	112.00	112.00	+6.00	4	1245
10:13:40	112.00	112.50	112.00	+6.00	6	1241
10:12:42	111.50	112.00	112.00	+6.00	2	1235
10:12:42	111.50	112.00	112.00	+6.00	2	1233
10:12:42	112.00	112.50	112.00	+6.00	5	1231
10:12:41	111.50	112.00	112.00	+6.00	5	1226
10:12:04	111.50	112.00	112.00	+6.00	1	1221
10:11:12	112.00	112.50	112.00	+6.00	21	1220
10:11:01	112.00	112.50	112.00	+6.00	3	1199
10:10:49	112.00	112.50	112.50	+6.50	1	1196
10:10:15	112.00	112.50	112.50	+6.50	1	1195
10:10:00	112.00	112.50	112.50	+6.50	1	1194
10:05:18	112.00	112.50	112.00	+6.00	1	1193
10:05:11	112.00	112.50	112.00	+6.00	1	1192
10:05:10	112.00	112.50	112.00	+6.00	1	1191
10:05:04	112.00	112.50	112.00	+6.00	1	1190
10:04:28	112.00	112.50	112.00	+6.00	2	1189
10:03:34	111.50	112.00	112.00	+6.00	1	1187
10:03:25	111.50	112.00	112.00	+6.00	1	1186
10:03:12	112.00	112.50	112.00	+6.00	1	1185
10:03:12	112.00	112.50	112.00	+6.00	4	1184
10:03:12	111.50	112.00	112.00	+6.00	1	1180
10:03:12	111.50	112.00	112.00	+6.00	4	1179
10:03:08	112.00	112.50	112.00	+6.00	1	1175
10:03:07	112.00	112.50	112.00	+6.00	1	1174
10:03:03	112.00	112.50	112.00	+6.00	2	1173
10:02:44	112.00	112.50	112.00	+6.00	1	1171
10:02:35	112.00	112.50	112.00	+6.00	2	1170
10:02:33	112.00	112.50	112.00	+6.00	1	1168
10:00:44	112.00	112.50	112.00	+6.00	1	1167
10:00:39	112.00	112.50	112.00	+6.00	1	1166
10:00:25	112.00	112.50	112.50	+6.50	1	1165
10:00:21	112.00	112.50	112.50	+6.50	1	1164
10:00:15	112.00	112.50	112.00	+6.00	1	1163
10:00:11	112.00	112.50	112.50	+6.50	1	1162
09:58:39	112.50	113.00	112.50	+6.50	7	1161
09:58:01	113.00	113.50	113.00	+7.00	1	1154
09:58:01	112.50	113.00	113.00	+7.00	2	1153
09:57:50	113.00	113.50	113.00	+7.00	1	1151
09:57:14	113.00	113.50	113.00	+7.00	1	1150
09:57:13	113.00	113.50	113.00	+7.00	1	1149
09:57:00	112.50	113.00	113.00	+7.00	1	1148
09:56:39	112.50	113.00	113.00	+7.00	1	1147
09:56:38	112.50	113.00	113.00	+7.00	1	1146
09:56:35	112.50	113.00	113.00	+7.00	1	1145
09:56:23	112.50	113.00	113.00	+7.00	1	1144
09:55:50	112.50	113.00	113.00	+7.00	1	1143
09:55:46	113.00	113.50	113.00	+7.00	3	1142
09:55:45	113.00	113.50	113.00	+7.00	2	1139
09:55:14	112.50	113.00	113.00	+7.00	4	1137
09:55:13	112.50	113.00	113.00	+7.00	1	1133
09:55:06	112.50	113.00	113.00	+7.00	1	1132
09:54:46	112.50	113.00	113.00	+7.00	1	1131
09:54:38	112.50	113.00	113.00	+7.00	1	1130
09:54:28	113.00	113.50	113.00	+7.00	2	1129
09:54:28	112.50	113.00	113.00	+7.00	4	1127
09:54:26	112.50	113.00	113.00	+7.00	1	1123
09:54:20	112.50	113.00	113.00	+7.00	1	1122
09:54:18	112.50	113.00	113.00	+7.00	1	1121
09:54:16	112.50	113.00	113.00	+7.00	1	1120
09:54:05	112.50	113.00	113.00	+7.00	1	1119
09:54:02	112.50	113.00	113.00	+7.00	2	1118
09:54:01	112.50	113.00	113.00	+7.00	1	1116
09:53:58	112.50	113.00	113.00	+7.00	1	1115
09:53:11	112.00	112.50	113.00	+7.00	4	1114
09:53:11	112.00	112.50	112.50	+6.50	6	1110
09:53:08	112.00	112.50	112.00	+6.00	1	1104
09:52:45	112.00	112.50	112.50	+6.50	1	1103
09:52:35	112.50	113.00	112.50	+6.50	1	1102
09:52:26	112.50	113.00	112.50	+6.50	1	1101
09:52:15	112.50	113.00	112.50	+6.50	1	1100
09:52:07	112.00	112.50	112.50	+6.50	1	1099
09:52:06	112.00	112.50	112.00	+6.00	3	1098
09:52:03	112.00	112.50	112.50	+6.50	2	1095
09:51:51	112.00	112.50	112.50	+6.50	1	1093
09:51:38	112.00	112.50	112.50	+6.50	4	1092
09:51:36	112.00	112.50	112.50	+6.50	1	1088
09:50:51	112.00	112.50	112.50	+6.50	1	1087
09:50:07	112.00	112.50	112.00	+6.00	1	1086
09:50:04	111.50	112.00	112.00	+6.00	1	1085
09:50:02	112.00	112.50	112.00	+6.00	1	1084
09:49:56	112.00	112.50	112.00	+6.00	3	1083
09:49:35	112.00	112.50	112.00	+6.00	1	1080
09:49:29	111.50	112.00	112.00	+6.00	7	1079
09:49:16	111.50	112.00	111.50	+5.50	1	1072
09:49:04	111.50	112.00	111.50	+5.50	1	1071
09:48:47	111.50	112.00	111.50	+5.50	2	1070
09:48:45	111.50	112.00	111.50	+5.50	1	1068
09:48:39	111.50	112.00	111.50	+5.50	1	1067
09:48:35	111.50	112.00	111.50	+5.50	1	1066
09:48:34	111.50	112.00	111.50	+5.50	1	1065
09:48:22	111.50	112.00	111.50	+5.50	2	1064
09:48:15	111.50	112.00	111.50	+5.50	1	1062
09:48:04	111.50	112.00	111.50	+5.50	1	1061
09:47:55	111.50	112.00	111.50	+5.50	1	1060
09:47:47	111.50	112.00	111.50	+5.50	4	1059
09:47:41	111.50	112.00	111.50	+5.50	1	1055
09:47:40	111.50	112.00	111.50	+5.50	1	1054
09:47:36	111.00	111.50	111.50	+5.50	1	1053
09:47:36	111.00	112.00	111.00	+5.00	1	1052
09:47:13	111.50	112.00	111.50	+5.50	1	1051
09:47:12	111.50	112.00	111.50	+5.50	3	1050
09:47:06	111.50	112.00	111.50	+5.50	2	1047
09:47:05	111.50	112.00	111.50	+5.50	1	1045
09:47:04	111.50	112.00	111.50	+5.50	1	1044
09:46:53	112.00	112.50	112.00	+6.00	1	1043
09:46:53	112.00	112.50	112.00	+6.00	4	1042
09:46:52	112.00	112.50	112.00	+6.00	3	1038
09:46:51	112.00	112.50	112.00	+6.00	1	1035
09:46:50	112.00	112.50	112.00	+6.00	4	1034
09:46:47	112.00	112.50	112.00	+6.00	1	1030
09:46:32	112.00	112.50	112.00	+6.00	1	1029
09:46:32	112.00	112.50	112.00	+6.00	3	1028
09:46:24	112.00	112.50	112.50	+6.50	1	1025
09:46:05	112.00	112.50	112.50	+6.50	1	1024
09:45:29	112.00	112.50	112.50	+6.50	2	1023
09:45:07	112.50	113.00	112.50	+6.50	1	1021
09:44:56	112.50	113.00	112.50	+6.50	1	1020
09:44:53	112.50	113.00	112.50	+6.50	1	1019
09:44:46	112.50	113.00	112.50	+6.50	1	1018
09:44:40	112.50	113.00	112.50	+6.50	1	1017
09:44:30	112.50	113.00	112.50	+6.50	1	1016
09:44:01	112.50	113.00	112.50	+6.50	1	1015
09:43:19	113.00	113.50	113.00	+7.00	1	1014
09:43:19	113.00	113.50	113.00	+7.00	1	1013
09:42:51	113.00	113.50	113.00	+7.00	1	1012
09:42:45	113.00	113.50	113.00	+7.00	1	1011
09:42:35	113.00	113.50	113.50	+7.50	3	1010
09:42:19	113.00	113.50	113.50	+7.50	1	1007
09:42:14	113.00	113.50	113.00	+7.00	2	1006
09:41:38	113.00	113.50	113.50	+7.50	1	1004
09:41:31	113.00	113.50	113.50	+7.50	1	1003
09:41:28	113.00	113.50	113.50	+7.50	1	1002
09:41:14	113.00	113.50	113.50	+7.50	1	1001
09:41:14	113.00	113.50	113.50	+7.50	1	1000
09:41:14	113.00	113.50	113.50	+7.50	1	999
09:41:00	112.50	113.00	113.00	+7.00	3	998
09:40:59	112.50	113.00	113.00	+7.00	1	995
09:40:59	112.50	113.00	113.00	+7.00	5	994
09:40:51	112.50	113.00	112.50	+6.50	1	989
09:40:42	112.50	113.00	112.50	+6.50	1	988
09:40:36	112.00	112.50	112.50	+6.50	1	987
09:40:23	112.50	113.00	112.50	+6.50	1	986
09:40:20	112.50	113.00	112.50	+6.50	1	985
09:40:18	112.50	113.00	112.50	+6.50	1	984
09:40:13	112.50	113.00	112.50	+6.50	3	983
09:40:13	112.50	113.00	112.50	+6.50	1	980
09:40:09	112.50	113.00	112.50	+6.50	1	979
09:40:05	112.50	113.00	112.50	+6.50	1	978
09:40:04	112.50	113.00	112.50	+6.50	1	977
09:40:00	112.50	113.00	112.50	+6.50	2	976
09:40:00	112.50	113.00	112.50	+6.50	1	974
09:39:53	112.50	113.00	112.50	+6.50	1	973
09:39:46	112.50	113.00	112.50	+6.50	2	972
09:39:16	112.50	113.00	112.50	+6.50	1	970
09:38:18	112.50	113.00	112.50	+6.50	1	969
09:38:15	112.50	113.00	112.50	+6.50	2	968
09:38:07	112.50	113.00	112.50	+6.50	1	966
09:38:05	112.50	113.00	112.50	+6.50	1	965
09:38:04	112.50	113.00	112.50	+6.50	4	964
09:38:04	112.50	113.00	112.50	+6.50	1	960
09:38:01	112.50	113.00	112.50	+6.50	1	959
09:38:00	112.50	113.00	112.50	+6.50	1	958
09:37:58	112.50	113.00	112.50	+6.50	6	957
09:37:56	112.50	113.00	112.50	+6.50	1	951
09:37:45	112.50	113.00	112.50	+6.50	1	950
09:37:31	112.50	113.00	113.00	+7.00	1	949
09:37:31	112.50	113.00	113.00	+7.00	1	948
09:37:31	113.00	113.50	113.00	+7.00	4	947
09:37:26	113.00	113.50	113.00	+7.00	1	943
09:37:26	113.00	113.50	112.50	+6.50	6	942
09:37:26	113.00	113.50	113.00	+7.00	4	936
09:37:21	113.00	113.50	113.00	+7.00	6	932
09:37:10	113.00	113.50	113.50	+7.50	2	926
09:36:47	113.00	113.50	113.00	+7.00	1	924
09:36:29	113.00	113.50	113.50	+7.50	3	923
09:36:27	113.00	113.50	113.00	+7.00	1	920
09:36:27	113.00	113.50	113.00	+7.00	1	919
09:36:21	113.00	113.50	113.00	+7.00	1	918
09:36:21	112.50	113.00	113.00	+7.00	1	917
09:36:16	113.00	113.50	113.00	+7.00	8	916
09:36:12	113.00	113.50	113.00	+7.00	1	908
09:35:43	113.50	114.00	113.50	+7.50	5	907
09:35:43	113.50	114.00	113.50	+7.50	5	902
09:34:40	114.00	114.50	114.00	+8.00	3	897
09:34:40	114.00	114.50	114.00	+8.00	1	894
09:34:37	113.50	114.00	114.00	+8.00	1	893
09:34:34	114.00	114.50	114.00	+8.00	1	892
09:34:32	114.00	114.50	114.00	+8.00	3	891
09:34:31	114.00	114.50	114.00	+8.00	1	888
09:34:25	114.00	114.50	114.00	+8.00	1	887
09:34:17	114.00	114.50	114.00	+8.00	5	886
09:34:07	114.00	114.50	114.00	+8.00	1	881
09:34:04	114.00	114.50	114.00	+8.00	1	880
09:33:55	114.00	114.50	114.00	+8.00	1	879
09:33:50	114.00	114.50	114.00	+8.00	1	878
09:33:43	114.00	114.50	114.00	+8.00	1	877
09:33:38	114.00	114.50	114.00	+8.00	1	876
09:33:35	114.00	114.50	114.00	+8.00	1	875
09:33:33	114.00	114.50	114.00	+8.00	5	874
09:33:28	114.00	114.50	114.00	+8.00	8	869
09:33:03	113.50	114.00	114.00	+8.00	7	861
09:32:16	114.00	114.50	114.00	+8.00	3	854
09:32:15	114.00	114.50	114.00	+8.00	1	851
09:32:14	114.00	114.50	114.00	+8.00	2	850
09:32:12	114.00	114.50	114.00	+8.00	1	848
09:32:00	114.50	115.00	114.50	+8.50	17	847
09:31:53	114.50	115.00	115.00	+9.00	2	830
09:31:49	114.50	115.00	115.00	+9.00	1	828
09:31:48	114.50	115.00	115.00	+9.00	2	827
09:31:43	114.50	115.00	115.00	+9.00	1	825
09:31:42	114.50	115.00	115.00	+9.00	1	824
09:31:39	114.50	115.00	115.00	+9.00	8	823
09:31:39	114.50	115.00	115.00	+9.00	10	815
09:31:34	114.50	115.00	115.00	+9.00	1	805
09:31:32	114.50	115.00	114.50	+8.50	1	804
09:31:32	114.50	115.00	115.00	+9.00	2	803
09:31:29	114.50	115.00	115.00	+9.00	1	801
09:31:29	114.50	115.00	115.00	+9.00	2	800
09:31:25	114.50	115.00	115.00	+9.00	1	798
09:31:22	114.50	115.00	115.00	+9.00	1	797
09:31:20	114.50	115.00	115.00	+9.00	1	796
09:31:20	114.50	115.00	115.00	+9.00	1	795
09:31:19	114.50	115.00	115.00	+9.00	1	794
09:31:19	114.50	115.00	115.00	+9.00	3	793
09:31:18	114.50	115.00	115.00	+9.00	4	790
09:31:18	114.50	115.00	115.00	+9.00	5	786
09:31:18	114.50	115.00	115.00	+9.00	1	781
09:31:17	114.50	115.00	115.00	+9.00	1	780
09:31:17	114.50	115.00	115.00	+9.00	1	779
09:31:15	114.50	115.00	115.00	+9.00	2	778
09:31:14	114.50	115.00	115.00	+9.00	1	776
09:31:09	114.50	115.00	115.00	+9.00	5	775
09:31:02	114.50	115.00	115.00	+9.00	1	770
09:31:01	114.50	115.00	115.00	+9.00	4	769
09:30:59	114.50	115.00	115.00	+9.00	1	765
09:30:57	114.50	115.00	114.50	+8.50	1	764
09:30:56	114.50	115.00	115.00	+9.00	1	763
09:30:56	114.00	115.00	115.00	+9.00	1	762
09:30:56	114.00	115.00	115.00	+9.00	1	761
09:30:56	113.50	114.00	114.50	+8.50	19	760
09:30:56	113.50	114.00	114.00	+8.00	6	741
09:30:48	113.50	114.00	114.00	+8.00	1	735
09:30:47	113.50	114.00	113.50	+7.50	2	734
09:30:44	113.50	114.00	114.00	+8.00	10	732
09:30:37	113.00	113.50	113.50	+7.50	1	722
09:30:36	113.50	114.00	113.50	+7.50	1	721
09:30:35	113.50	114.00	113.50	+7.50	3	720
09:30:24	113.00	113.50	113.50	+7.50	1	717
09:30:22	113.50	114.00	113.50	+7.50	1	716
09:30:21	113.50	114.00	113.50	+7.50	1	715
09:30:05	113.50	114.00	113.50	+7.50	1	714
09:30:02	113.00	113.50	113.50	+7.50	1	713
09:29:54	113.50	114.00	113.50	+7.50	1	712
09:29:50	113.00	113.50	113.50	+7.50	1	711
09:29:47	113.50	114.00	113.50	+7.50	2	710
09:29:41	113.50	114.00	113.50	+7.50	1	708
09:29:41	113.50	114.00	114.00	+8.00	5	707
09:29:41	113.00	114.00	114.00	+8.00	10	702
09:29:40	113.00	114.00	114.00	+8.00	1	692
09:29:36	113.00	113.50	113.50	+7.50	1	691
09:29:35	113.00	113.50	113.50	+7.50	1	690
09:29:34	113.00	113.50	113.50	+7.50	1	689
09:29:20	112.50	113.00	114.00	+8.00	10	688
09:29:20	112.50	113.00	113.50	+7.50	7	678
09:29:20	112.50	113.00	113.00	+7.00	8	671
09:29:13	112.50	113.00	113.00	+7.00	1	663
09:29:10	112.50	113.00	113.00	+7.00	2	662
09:28:59	113.00	113.50	113.00	+7.00	1	660
09:28:59	112.50	113.00	113.00	+7.00	1	659
09:28:59	112.50	113.00	113.00	+7.00	1	658
09:28:57	112.50	113.00	113.00	+7.00	1	657
09:28:56	112.50	113.00	113.00	+7.00	1	656
09:28:52	112.50	113.00	113.00	+7.00	1	655
09:28:51	112.50	113.00	113.00	+7.00	1	654
09:28:50	113.00	113.50	113.00	+7.00	5	653
09:28:49	113.00	113.50	113.00	+7.00	2	648
09:28:43	113.00	113.50	113.50	+7.50	5	646
09:28:42	113.00	113.50	113.00	+7.00	2	641
09:28:41	113.00	113.50	113.00	+7.00	1	639
09:28:40	113.00	113.50	113.50	+7.50	1	638
09:28:31	112.50	113.00	113.00	+7.00	20	637
09:28:26	112.50	113.00	113.00	+7.00	1	617
09:28:13	112.00	112.50	112.50	+6.50	1	616
09:28:09	112.50	113.00	112.50	+6.50	1	615
09:28:06	112.50	113.00	112.50	+6.50	1	614
09:27:52	112.00	112.50	112.50	+6.50	1	613
09:27:43	112.50	113.00	112.50	+6.50	1	612
09:27:43	112.50	113.00	112.50	+6.50	1	611
09:27:34	112.00	112.50	112.50	+6.50	1	610
09:27:32	112.50	113.00	112.50	+6.50	1	609
09:27:32	112.50	113.00	112.50	+6.50	1	608
09:27:32	112.50	113.00	112.50	+6.50	1	607
09:27:27	112.50	113.00	112.50	+6.50	3	606
09:27:17	112.50	113.00	112.50	+6.50	1	603
09:27:17	112.50	113.00	112.50	+6.50	1	602
09:27:13	112.50	113.00	112.50	+6.50	2	601
09:27:10	112.50	113.00	113.00	+7.00	1	599
09:27:05	112.50	113.00	113.00	+7.00	1	598
09:27:05	112.50	113.00	113.00	+7.00	1	597
09:26:58	112.50	113.00	113.00	+7.00	1	596
09:26:54	112.00	112.50	112.50	+6.50	2	595
09:26:54	112.50	113.00	112.50	+6.50	3	593
09:26:33	112.00	112.50	112.50	+6.50	6	590
09:26:30	112.50	113.00	112.50	+6.50	4	584
09:26:22	112.00	112.50	112.50	+6.50	1	580
09:26:22	112.00	112.50	112.50	+6.50	1	579
09:26:21	112.00	112.50	112.50	+6.50	1	578
09:26:21	112.50	113.00	112.50	+6.50	5	577
09:26:13	112.50	113.00	112.50	+6.50	1	572
09:26:13	112.50	113.00	112.50	+6.50	1	571
09:26:09	112.00	112.50	112.50	+6.50	3	570
09:26:00	112.00	112.50	112.50	+6.50	1	567
09:25:57	112.50	113.00	112.50	+6.50	1	566
09:25:57	112.50	113.00	112.00	+6.00	1	565
09:25:57	112.50	113.00	112.50	+6.50	1	564
09:25:56	112.00	112.50	112.50	+6.50	3	563
09:25:55	112.00	112.50	112.50	+6.50	3	560
09:25:52	112.00	112.50	112.50	+6.50	1	557
09:25:52	112.00	112.50	112.50	+6.50	1	556
09:25:50	112.00	112.50	112.50	+6.50	2	555
09:25:45	111.50	112.50	112.50	+6.50	5	553
09:25:45	112.00	112.50	112.00	+6.00	1	548
09:25:43	112.00	112.50	112.50	+6.50	1	547
09:25:42	112.00	112.50	112.00	+6.00	7	546
09:25:35	112.00	112.50	112.50	+6.50	1	539
09:25:31	112.00	112.50	112.50	+6.50	3	538
09:25:30	112.50	113.00	112.50	+6.50	2	535
09:25:27	112.50	113.00	112.50	+6.50	1	533
09:25:26	112.50	113.00	112.50	+6.50	1	532
09:25:22	112.50	113.00	112.50	+6.50	1	531
09:25:15	112.50	113.50	112.50	+6.50	1	530
09:25:14	112.50	113.00	113.00	+7.00	2	529
09:25:14	112.50	113.00	113.00	+7.00	1	527
09:25:14	112.50	113.00	113.00	+7.00	5	526
09:25:10	112.50	113.00	112.50	+6.50	1	521
09:25:04	112.00	112.50	112.50	+6.50	1	520
09:25:04	112.50	113.00	112.50	+6.50	1	519
09:25:02	112.00	113.00	113.00	+7.00	1	518
09:25:01	112.00	113.00	113.00	+7.00	5	517
09:24:54	112.50	113.50	112.50	+6.50	1	512
09:24:50	113.00	113.50	113.00	+7.00	1	511
09:24:47	113.00	113.50	113.50	+7.50	1	510
09:24:46	113.00	113.50	113.00	+7.00	2	509
09:24:46	113.00	113.50	113.00	+7.00	2	507
09:24:38	113.00	113.50	113.50	+7.50	1	505
09:24:38	113.00	113.50	113.50	+7.50	1	504
09:24:35	112.50	113.00	113.00	+7.00	1	503
09:24:34	112.50	113.00	113.00	+7.00	2	502
09:24:32	112.00	113.00	113.00	+7.00	1	500
09:24:32	112.00	113.00	113.00	+7.00	5	499
09:24:26	112.00	112.50	112.50	+6.50	1	494
09:24:26	112.50	113.00	112.00	+6.00	6	493
09:24:26	112.50	113.00	112.50	+6.50	2	487
09:24:22	112.00	112.50	112.50	+6.50	1	485
09:24:22	112.50	113.00	112.50	+6.50	1	484
09:24:15	113.00	113.50	113.00	+7.00	1	483
09:24:14	113.00	113.50	113.00	+7.00	1	482
09:24:14	113.00	113.50	113.00	+7.00	1	481
09:24:13	113.00	113.50	113.00	+7.00	2	480
09:24:12	113.00	113.50	113.00	+7.00	2	478
09:24:10	113.00	113.50	113.00	+7.00	1	476
09:24:09	113.00	113.50	113.00	+7.00	1	475
09:24:05	113.00	113.50	113.00	+7.00	1	474
09:24:04	113.00	113.50	113.00	+7.00	1	473
09:24:04	113.00	113.50	113.00	+7.00	3	472
09:24:04	112.00	113.00	113.00	+7.00	2	469
09:24:04	112.00	113.00	113.00	+7.00	1	467
09:24:04	112.50	113.00	112.50	+6.50	2	466
09:23:59	112.00	113.00	112.00	+6.00	1	464
09:23:58	111.50	112.00	113.00	+7.00	4	463
09:23:58	111.50	112.00	112.50	+6.50	5	459
09:23:58	111.50	112.00	112.00	+6.00	1	454
09:23:56	111.50	112.00	112.00	+6.00	1	453
09:23:47	112.00	112.50	112.00	+6.00	1	452
09:23:47	112.00	112.50	112.00	+6.00	1	451
09:23:44	111.50	112.00	112.00	+6.00	1	450
09:23:42	111.50	112.00	112.00	+6.00	1	449
09:23:37	111.50	112.00	112.00	+6.00	1	448
09:23:31	112.00	113.00	112.00	+6.00	1	447
09:23:31	111.50	113.50	113.50	+7.50	1	446
09:23:31	111.50	113.50	113.50	+7.50	2	445
09:23:31	111.00	113.50	113.50	+7.50	3	443
09:23:31	113.00	113.50	113.00	+7.00	1	440
09:23:31	113.00	113.50	113.00	+7.00	2	439
09:23:31	110.50	113.00	113.00	+7.00	16	437
09:23:31	112.50	113.00	113.00	+7.00	1	421
09:23:31	112.50	113.00	113.00	+7.00	1	420
09:23:31	112.00	112.50	112.50	+6.50	1	419
09:23:31	112.00	112.50	112.50	+6.50	1	418
09:23:31	112.00	112.50	112.50	+6.50	1	417
09:23:31	112.00	112.50	112.50	+6.50	1	416
09:23:31	110.50	111.50	112.00	+6.00	3	415
09:23:31	110.50	111.50	111.50	+5.50	1	412
09:23:31	110.00	110.50	112.00	+6.00	31	411
09:23:31	110.00	110.50	111.50	+5.50	12	380
09:23:31	110.00	110.50	111.00	+5.00	21	368
09:23:31	110.00	110.50	110.50	+4.50	1	347
09:23:28	110.50	111.00	110.50	+4.50	1	346
09:23:25	110.00	111.00	110.00	+4.00	3	345
09:23:23	110.00	110.50	110.50	+4.50	1	342
09:23:23	110.00	110.50	110.50	+4.50	5	341
09:23:23	110.00	110.50	110.00	+4.00	1	336
09:23:21	110.00	110.50	110.00	+4.00	1	335
09:23:21	110.00	110.50	110.50	+4.50	8	334
09:23:20	109.50	110.00	110.00	+4.00	5	326
09:23:20	109.50	110.00	110.00	+4.00	2	321
09:23:17	109.50	110.00	110.00	+4.00	1	319
09:23:08	109.50	110.00	110.00	+4.00	1	318
09:23:08	109.50	110.00	110.00	+4.00	2	317
09:22:58	109.50	110.00	110.00	+4.00	2	315
09:22:51	109.50	110.00	110.00	+4.00	1	313
09:22:48	109.50	110.00	110.00	+4.00	1	312
09:22:47	109.50	110.00	110.00	+4.00	2	311
09:22:42	109.50	110.00	110.00	+4.00	1	309
09:22:41	109.50	110.00	110.00	+4.00	1	308
09:22:40	109.50	110.00	110.00	+4.00	1	307
09:22:27	109.50	110.00	110.00	+4.00	1	306
09:22:26	109.50	110.00	110.00	+4.00	1	305
09:22:16	109.50	110.00	110.00	+4.00	1	304
09:22:16	109.50	110.00	110.00	+4.00	1	303
09:22:14	109.50	110.00	110.00	+4.00	1	302
09:22:12	109.50	110.00	110.00	+4.00	1	301
09:22:06	109.50	110.00	110.00	+4.00	1	300
09:22:04	109.50	110.00	109.50	+3.50	1	299
09:22:03	109.50	110.00	110.00	+4.00	1	298
09:22:00	109.50	110.00	109.50	+3.50	9	297
09:21:57	109.50	110.00	109.50	+3.50	1	288
09:21:26	109.50	110.00	109.50	+3.50	1	287
09:21:25	109.00	109.50	109.50	+3.50	3	286
09:21:25	109.00	109.50	109.50	+3.50	2	283
09:21:25	109.00	109.50	109.50	+3.50	1	281
09:21:25	109.00	109.50	109.50	+3.50	4	280
09:21:21	109.00	109.50	109.00	+3.00	1	276
09:21:19	109.00	109.50	109.00	+3.00	1	275
09:21:13	109.00	109.50	109.00	+3.00	2	274
09:21:10	109.00	109.50	109.00	+3.00	2	272
09:21:03	109.00	109.50	109.00	+3.00	1	270
09:21:03	109.00	109.50	109.50	+3.50	1	269
09:20:54	109.00	109.50	109.00	+3.00	1	268
09:20:45	109.00	109.50	109.00	+3.00	1	267
09:20:39	109.00	109.50	109.00	+3.00	1	266
09:20:38	109.00	109.50	109.50	+3.50	1	265
09:20:37	109.00	109.50	109.50	+3.50	1	264
09:20:26	109.00	109.50	109.50	+3.50	1	263
09:20:03	109.00	109.50	109.50	+3.50	1	262
09:19:45	109.00	109.50	109.00	+3.00	1	261
09:19:38	109.00	109.50	109.00	+3.00	1	260
09:19:33	109.00	109.50	109.00	+3.00	1	259
09:19:33	109.50	110.00	109.50	+3.50	1	258
09:19:27	109.50	110.00	109.50	+3.50	4	257
09:19:21	109.50	110.00	109.50	+3.50	2	253
09:19:20	109.00	110.00	110.00	+4.00	1	251
09:19:19	109.00	110.00	110.00	+4.00	1	250
09:19:14	109.00	110.00	110.00	+4.00	8	249
09:19:14	109.50	110.00	109.50	+3.50	1	241
09:19:14	108.50	109.00	109.50	+3.50	22	240
09:19:14	108.50	109.00	109.00	+3.00	7	218
09:19:07	109.00	109.50	109.00	+3.00	1	211
09:19:07	108.50	109.00	109.00	+3.00	3	210
09:19:07	108.50	109.00	109.00	+3.00	5	207
09:19:07	108.50	109.00	109.00	+3.00	1	202
09:19:07	108.50	109.00	109.00	+3.00	1	201
09:19:04	108.50	109.00	109.00	+3.00	8	200
09:18:59	108.50	109.00	109.00	+3.00	1	192
09:18:57	108.50	109.00	109.00	+3.00	1	191
09:18:56	108.00	109.00	109.00	+3.00	1	190
09:18:51	108.00	109.00	109.00	+3.00	1	189
09:18:46	108.50	109.00	108.50	+2.50	5	188
09:18:46	107.50	108.00	108.50	+2.50	18	183
09:18:46	107.50	108.00	108.00	+2.00	7	165
09:18:44	107.50	108.00	108.00	+2.00	1	158
09:18:13	107.50	108.00	107.50	+1.50	1	157
09:18:07	107.50	108.00	108.00	+2.00	1	156
09:18:05	107.50	108.00	108.00	+2.00	1	155
09:18:04	107.50	108.00	107.50	+1.50	1	154
09:18:04	108.00	108.50	108.00	+2.00	7	153
09:18:00	108.50	109.00	108.50	+2.50	1	146
09:17:49	108.50	109.00	108.50	+2.50	1	145
09:17:47	108.50	109.00	108.50	+2.50	1	144
09:17:46	108.00	108.50	108.50	+2.50	2	143
09:17:46	108.00	108.50	108.50	+2.50	2	141
09:17:46	108.00	108.50	108.50	+2.50	3	139
09:17:44	108.00	108.50	108.00	+2.00	1	136
09:17:42	108.00	108.50	108.00	+2.00	1	135
09:17:42	107.50	108.00	108.00	+2.00	1	134
09:17:40	108.00	108.50	108.00	+2.00	1	133
09:17:39	108.00	108.50	108.50	+2.50	1	132
09:17:37	108.00	108.50	108.50	+2.50	3	131
09:17:37	108.00	108.50	108.50	+2.50	1	128
09:17:35	108.00	108.50	108.50	+2.50	1	127
09:17:33	107.50	108.50	108.50	+2.50	2	126
09:17:33	108.00	108.50	108.00	+2.00	1	124
09:17:30	108.00	108.50	108.00	+2.00	2	123
09:17:30	108.00	108.50	108.00	+2.00	1	121
09:17:30	107.50	108.00	108.00	+2.00	2	120
09:17:30	107.50	108.00	108.00	+2.00	1	118
09:17:29	107.50	108.00	108.00	+2.00	5	117
09:17:29	107.50	108.00	108.00	+2.00	1	112
09:17:21	107.00	107.50	107.50	+1.50	14	111
09:17:18	106.50	107.00	107.00	+1.00	3	97
09:17:18	106.50	107.00	107.00	+1.00	11	94
09:17:18	106.50	107.00	107.00	+1.00	2	83
09:17:12	106.00	106.50	106.50	+0.50	1	81
09:17:10	106.00	106.50	106.50	+0.50	1	80
09:17:06	106.00	106.50	106.50	+0.50	1	79
09:16:54	106.00	106.50	106.50	+0.50	1	78
09:16:51	106.00	106.50	106.50	+0.50	1	77
09:16:40	106.00	106.50	106.50	+0.50	1	76
09:15:48	106.00	106.50	106.50	+0.50	1	75
09:15:01	106.00	106.50	106.50	+0.50	1	74
09:14:59	106.00	106.50	106.50	+0.50	1	73
09:14:55	106.00	106.50	106.50	+0.50	1	72
09:14:29	106.00	106.50	106.50	+0.50	1	71
09:14:23	106.00	106.50	106.50	+0.50	1	70
09:14:15	106.00	106.50	106.50	+0.50	1	69
09:13:32	106.00	106.50	106.00	0	1	68
09:12:58	106.00	106.50	106.00	0	1	67
09:12:37	106.00	106.50	106.00	0	1	66
09:12:08	106.00	106.50	106.00	0	1	65
09:11:46	105.50	106.50	105.50	-0.50	1	64
09:11:46	105.50	106.00	106.00	0	4	63
09:10:07	105.00	105.50	105.50	-0.50	1	59
09:10:02	105.00	105.50	105.50	-0.50	2	58
09:07:48	105.00	105.50	105.50	-0.50	1	56
09:06:35	105.00	105.50	105.50	-0.50	1	55
09:06:27	105.50	106.00	105.50	-0.50	10	54
09:05:20	105.50	106.00	106.00	0	1	44
09:04:57	105.50	106.00	106.00	0	1	43
09:04:56	105.50	106.00	106.00	0	1	42
09:04:11	105.50	106.00	106.00	0	1	41
09:03:35	105.50	106.00	106.00	0	3	40
09:03:26	105.50	106.00	106.00	0	1	37
09:03:23	105.50	106.00	106.00	0	4	36
09:03:22	105.50	106.00	106.00	0	2	32
09:03:21	105.50	106.00	106.00	0	1	30
09:02:34	105.50	106.00	106.00	0	1	29
09:02:34	105.50	106.00	106.00	0	1	28
09:02:00	105.50	106.00	106.00	0	1	27
09:02:00	105.50	106.00	106.00	0	1	26
09:01:52	105.50	106.00	106.00	0	1	25
09:01:21	105.00	105.50	105.50	-0.50	4	24
09:01:21	105.00	105.50	105.50	-0.50	3	20
09:01:08	105.00	105.50	105.00	-1.00	1	17
09:01:02	105.00	105.50	105.00	-1.00	1	16
09:00:46	105.00	105.50	105.50	-0.50	1	15
09:00:10	105.50	106.00	105.50	-0.50	1	14
09:00:09	105.50	106.00	105.50	-0.50	1	13
09:00:01	105.50	106.00	105.50	-0.50	1	12
09:00:01	--	--	106.00	0	11	11

　

其他人也逛...

DJI OSMO POCKET 3 全能套裝

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值6, 000元

小米 Xiaomi 手環9

Double A-多功能影印紙A4 80G (5包/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

Apple iPhone 16 Pro (256G)

Google TV Streamer (4K)

Apple iPhone 16 Pro Max (256G)

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

我的自選股

即時重大訊息

‧地緣政治不確定性高半導體產業...

加密貨幣

比特幣BTC	94741.09	-2,477.23	-2.55%
以太幣ETH	3270.38	-66.62	-2.00%
瑞波幣XRP	2.19	-0.05	-2.14%
比特幣現金BCH	443.40	-12.65	-2.77%
萊特幣LTC	99.32	-2.14	-2.11%
卡達幣ADA	0.880307	-0.02	-2.69%
波場幣TRX	0.243723	0.00	-0.43%
恆星幣XLM	0.354318	0.00	-0.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。