伊雲谷  (6689) 上市

89.90 ▼-1.20 -1.32% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 214 89.90 3 90.20 4 91.10 91.40 89.20 91.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0089.9090.2089.90-1.2012214
13:24:2790.0090.4090.40-0.701202
13:15:1389.9090.0090.00-1.101201
13:12:0589.9090.0090.00-1.101200
13:10:5190.0090.3090.00-1.101199
13:08:5690.0090.3090.00-1.101198
13:08:2989.9090.0090.00-1.101197
13:08:0790.0090.4090.00-1.103196
13:06:5390.1090.4090.10-1.004193
13:06:1790.3090.5090.30-0.802189
13:05:4490.4090.5090.40-0.701187
13:05:4090.4090.5090.40-0.701186
13:03:3890.5090.7090.50-0.601185
13:03:0890.6090.7090.60-0.501184
13:03:0690.5090.6090.60-0.501183
13:01:5890.5090.6090.60-0.501182
13:01:5890.4090.5090.50-0.601181
13:00:1690.5090.6090.50-0.601180
12:58:5590.4090.5090.50-0.601179
12:55:1190.3090.5090.50-0.601178
12:43:5990.3090.5090.50-0.601177
12:43:5990.3090.5090.50-0.601176
12:43:0890.5090.7090.50-0.601175
12:35:5290.4090.5090.50-0.601174
12:35:3190.4090.5090.40-0.701173
12:34:2290.4090.5090.50-0.601172
12:34:2190.3090.4090.40-0.701171
12:32:3590.3090.4090.30-0.801170
12:31:5890.0090.3090.30-0.802169
12:28:1690.0090.2090.20-0.901167
12:24:5090.0090.2090.20-0.902166
12:21:0890.0090.2090.20-0.902164
12:20:1389.8089.9089.90-1.201162
12:18:3489.8090.1090.10-1.001161
12:15:0889.6089.7089.70-1.402160
12:11:0889.5089.6089.60-1.501158
12:10:5189.5089.6089.60-1.501157
11:42:0589.5089.7089.70-1.401156
11:40:4689.4089.5089.50-1.601155
11:37:1089.5089.7089.50-1.601154
11:37:1089.6089.7089.60-1.503153
11:36:1889.6089.7089.60-1.503150
11:31:2689.6089.7089.70-1.401147
11:31:1089.6089.8089.60-1.502146
11:29:0389.6089.9089.90-1.201144
11:21:5989.6089.9089.90-1.201143
11:14:2389.6089.9089.90-1.201142
11:14:1989.7089.9089.70-1.405141
11:12:0589.7089.9089.90-1.201136
11:10:4289.7089.9089.90-1.201135
11:10:1289.7089.9089.90-1.201134
11:05:5389.7089.9089.90-1.201133
11:03:1889.7089.9089.90-1.201132
10:52:0689.6089.9089.90-1.201131
10:51:4489.6089.7089.70-1.402130
10:51:0089.6089.7089.60-1.501128
10:48:4489.4089.6089.60-1.501127
10:46:3989.6089.7089.60-1.501126
10:46:3989.6089.7089.60-1.501125
10:45:0889.5089.6089.60-1.502124
10:41:2389.5089.6089.60-1.502122
10:38:3789.4089.7089.40-1.706120
10:38:1589.5089.7089.50-1.602114
10:35:5689.4089.6089.60-1.501112
10:34:4989.5089.6089.50-1.601111
10:32:1189.5089.6089.50-1.601110
10:25:5189.4089.6089.40-1.701109
10:23:3989.3089.4089.40-1.701108
10:23:1589.3089.4089.30-1.801107
10:22:3289.2089.3089.30-1.801106
10:22:0489.2089.3089.20-1.901105
10:21:1589.2089.4089.20-1.901104
10:19:0389.4089.6089.40-1.702103
10:17:1289.3089.5089.30-1.801101
10:16:4989.4089.6089.40-1.703100
10:16:4989.4089.6089.40-1.70297
10:16:3389.4089.7089.40-1.70195
10:15:2789.6089.7089.60-1.50694
10:14:4689.6089.9089.60-1.50188
10:14:2189.7089.9089.70-1.40187
10:14:2189.6089.7089.70-1.40186
10:11:1889.3089.7089.30-1.80185
10:11:1889.4089.8089.40-1.70284
10:10:4889.5089.9089.50-1.60182
10:10:4889.5089.8089.50-1.60281
10:10:4489.6089.9089.60-1.50179
10:10:3589.8089.9089.80-1.30178
10:10:3089.8089.9089.80-1.30177
10:10:3089.8089.9089.80-1.30176
10:10:2989.9090.1089.90-1.20275
10:09:3790.0090.2090.00-1.10573
10:09:3790.0090.2090.00-1.10168
10:09:3290.0090.3090.00-1.10167
10:08:4390.0090.3090.00-1.10366
10:08:3190.0090.3090.00-1.10263
10:08:0490.0090.4090.00-1.10261
10:07:5690.1090.4090.10-1.00159
10:06:2990.4090.7090.00-1.10458
10:06:2990.4090.7090.10-1.00554
10:06:2990.4090.7090.20-0.90249
10:06:2990.4090.7090.30-0.80247
10:06:2990.4090.7090.40-0.70145
10:06:2090.5090.7090.50-0.60144
10:06:0890.5090.7090.50-0.60143
10:00:3490.7091.0090.70-0.40142
09:53:4690.8091.1090.80-0.30141
09:51:0390.8091.4090.80-0.30340
09:48:1490.4090.8090.80-0.30137
09:48:1490.3090.7090.70-0.40236
09:45:0590.3090.7090.30-0.80234
09:42:5490.3090.7090.30-0.80132
09:42:0490.3090.4090.40-0.70131
09:41:1390.4090.7090.40-0.70230
09:37:3990.4090.5090.50-0.60128
09:37:1890.5090.7090.50-0.60127
09:37:1890.5090.7090.50-0.60126
09:33:3990.4090.9090.40-0.70125
09:29:2490.3090.8090.30-0.80124
09:29:2490.4090.9090.40-0.70123
09:29:2490.5090.9090.50-0.60222
09:27:1090.5091.3090.50-0.60120
09:27:1090.6091.3090.60-0.50319
09:27:1090.6091.3090.60-0.50216
09:27:0990.6091.4090.60-0.50114
09:25:5490.7091.5090.70-0.40313
09:25:5490.8091.6090.80-0.30110
09:22:1591.0091.8091.00-0.1029
09:14:5091.4091.9091.40+0.3017
09:04:4091.0091.4091.40+0.3016
09:02:3590.9092.5090.90-0.2015
09:01:0090.7092.5090.70-0.4014
09:00:1390.6092.6090.60-0.5013
09:00:13----91.10022
 
加密貨幣
比特幣BTC 90122.41 2,192.44 2.49%
以太幣ETH 3229.89 -14.65 -0.45%
瑞波幣XRP 0.702327 -0.01 -0.75%
比特幣現金BCH 443.79 9.50 2.19%
萊特幣LTC 83.77 6.84 8.89%
卡達幣ADA 0.586316 0.01 2.16%
波場幣TRX 0.181124 -0.01 -3.69%
恆星幣XLM 0.126164 -0.01 -6.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。