最新央行17日理監事會登場　升息壓力增、資金趨緊成焦點熱門7月不動產放款集中度下探20年新低　央行房市管制動向受矚

更新報價

伊雲谷 (6689) 上市

64.10 ▲+4.00 +6.66% 0.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	647	63.70	6	64.10	6	60.10	65.00	60.10	60.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.70	64.10	64.10	+4.00	1	647
13:30:00	63.70	64.10	64.10	+4.00	23	646
13:24:54	63.90	64.20	63.90	+3.80	3	623
13:24:41	64.00	64.20	64.00	+3.90	1	620
13:24:41	64.10	64.20	64.10	+4.00	18	619
13:24:41	64.00	64.10	64.10	+4.00	2	601
13:24:27	64.00	64.10	64.10	+4.00	1	599
13:24:26	64.00	64.10	64.10	+4.00	3	598
13:24:09	63.90	64.00	64.00	+3.90	1	595
13:23:53	64.00	64.10	64.00	+3.90	1	594
13:23:51	64.00	64.10	64.10	+4.00	1	593
13:23:22	63.70	63.90	63.90	+3.80	1	592
13:23:22	63.80	63.90	63.80	+3.70	2	591
13:23:17	63.70	63.80	63.80	+3.70	1	589
13:22:54	63.60	63.70	63.70	+3.60	1	588
13:22:51	63.60	63.70	63.70	+3.60	1	587
13:22:08	63.50	63.60	63.60	+3.50	1	586
13:21:45	63.40	63.60	63.40	+3.30	1	585
13:18:19	63.30	63.40	63.40	+3.30	1	584
13:17:04	63.40	63.70	63.40	+3.30	1	583
13:16:55	63.30	63.40	63.40	+3.30	1	582
13:16:51	63.30	63.70	63.70	+3.60	1	581
13:16:46	63.30	63.40	63.40	+3.30	1	580
13:16:46	63.30	63.40	63.30	+3.20	1	579
13:16:15	63.30	63.40	63.30	+3.20	1	578
13:15:42	63.30	63.40	63.30	+3.20	3	577
13:15:04	63.30	63.40	63.30	+3.20	1	574
13:14:15	63.20	63.30	63.30	+3.20	1	573
13:14:08	63.20	63.30	63.20	+3.10	1	572
13:13:31	63.30	63.40	63.30	+3.20	1	571
13:13:04	63.20	63.40	63.40	+3.30	1	570
13:11:08	63.20	63.30	63.30	+3.20	1	569
13:11:05	63.20	63.30	63.20	+3.10	1	568
13:11:00	63.20	63.30	63.30	+3.20	1	567
13:10:23	63.30	63.70	63.30	+3.20	1	566
13:09:47	63.20	63.40	63.40	+3.30	1	565
13:08:41	63.10	63.40	63.40	+3.30	1	564
13:08:37	63.10	63.40	63.10	+3.00	1	563
13:08:36	63.10	63.40	63.10	+3.00	1	562
13:08:26	63.10	63.40	63.10	+3.00	1	561
13:07:05	63.10	63.30	63.30	+3.20	1	560
13:06:29	63.10	63.40	63.10	+3.00	2	559
13:05:15	63.10	63.20	63.20	+3.10	1	557
13:05:15	63.10	63.20	63.20	+3.10	1	556
13:05:15	63.10	63.20	63.10	+3.00	1	555
13:04:58	63.10	63.20	63.20	+3.10	1	554
13:04:49	63.20	63.40	63.20	+3.10	1	553
13:04:13	63.10	63.50	63.50	+3.40	1	552
13:03:47	63.20	63.50	63.20	+3.10	1	551
13:03:42	63.30	63.50	63.30	+3.20	1	550
13:03:11	63.30	63.70	63.30	+3.20	1	549
13:02:57	63.30	63.70	63.30	+3.20	2	548
13:01:39	63.30	63.40	63.40	+3.30	1	546
12:59:28	63.50	63.80	63.40	+3.30	1	545
12:59:28	63.50	63.80	63.50	+3.40	2	544
12:59:20	63.40	63.80	63.80	+3.70	1	542
12:57:49	63.50	63.80	63.50	+3.40	3	541
12:56:57	63.50	63.80	63.50	+3.40	1	538
12:56:49	63.50	63.80	63.50	+3.40	1	537
12:55:29	63.50	63.90	63.50	+3.40	1	536
12:53:53	63.50	63.90	63.90	+3.80	1	535
12:53:11	63.90	64.00	63.90	+3.80	3	534
12:51:22	64.00	64.10	64.00	+3.90	1	531
12:50:18	64.00	64.10	64.10	+4.00	1	530
12:50:17	64.00	64.10	64.00	+3.90	1	529
12:49:47	64.00	64.10	64.00	+3.90	1	528
12:49:39	64.00	64.10	64.00	+3.90	1	527
12:48:30	64.00	64.10	64.10	+4.00	1	526
12:47:21	64.00	64.10	64.10	+4.00	1	525
12:47:18	64.00	64.10	64.10	+4.00	2	524
12:44:04	63.60	64.10	64.10	+4.00	2	522
12:41:45	64.00	64.30	64.00	+3.90	6	520
12:41:45	64.00	64.30	64.00	+3.90	2	514
12:41:11	63.80	64.00	64.00	+3.90	2	512
12:40:46	63.90	64.00	64.00	+3.90	1	510
12:40:21	63.90	64.00	64.00	+3.90	1	509
12:40:21	63.80	63.90	63.90	+3.80	1	508
12:39:13	63.90	64.00	63.90	+3.80	4	507
12:39:13	63.50	63.90	63.90	+3.80	1	503
12:37:00	63.50	63.90	63.90	+3.80	1	502
12:36:59	63.70	63.90	63.50	+3.40	3	501
12:36:59	63.70	63.90	63.60	+3.50	3	498
12:36:59	63.70	63.90	63.70	+3.60	2	495
12:36:58	63.70	63.90	63.70	+3.60	1	493
12:33:18	63.70	63.90	63.90	+3.80	1	492
12:32:48	63.90	64.00	63.90	+3.80	3	491
12:32:05	64.00	64.20	64.00	+3.90	2	488
12:31:30	64.00	64.20	64.00	+3.90	1	486
12:30:21	64.00	64.30	64.30	+4.20	1	485
12:30:20	64.10	64.30	64.10	+4.00	1	484
12:30:20	64.20	64.40	64.20	+4.10	2	483
12:28:15	64.20	64.30	64.30	+4.20	1	481
12:28:07	64.20	64.30	64.30	+4.20	1	480
12:27:17	64.20	64.30	64.20	+4.10	1	479
12:24:39	64.40	64.50	64.40	+4.30	1	478
12:21:35	64.10	64.50	64.50	+4.40	1	477
12:18:50	64.20	64.50	64.50	+4.40	1	476
12:17:32	64.10	64.50	64.50	+4.40	1	475
12:17:31	64.40	64.50	64.40	+4.30	3	474
12:17:24	64.50	64.60	64.50	+4.40	1	471
12:17:24	64.40	64.50	64.50	+4.40	2	470
12:14:08	64.40	64.50	64.40	+4.30	1	468
12:14:08	64.10	64.50	64.50	+4.40	1	467
12:14:08	64.40	64.50	64.40	+4.30	2	466
12:14:08	64.10	64.40	64.40	+4.30	3	464
12:10:09	64.40	64.50	64.40	+4.30	1	461
12:07:16	64.40	64.50	64.40	+4.30	1	460
12:06:48	64.20	64.40	64.40	+4.30	1	459
12:06:33	64.20	64.40	64.40	+4.30	1	458
12:06:24	64.20	64.40	64.40	+4.30	1	457
12:04:47	64.20	64.40	64.40	+4.30	2	456
12:04:25	64.20	64.40	64.40	+4.30	1	454
12:04:10	64.20	64.40	64.40	+4.30	1	453
12:02:05	64.20	64.40	64.20	+4.10	2	452
12:00:31	64.10	64.40	64.40	+4.30	1	450
11:59:36	64.10	64.40	64.10	+4.00	1	449
11:56:31	64.20	64.30	64.30	+4.20	1	448
11:56:20	64.20	64.30	64.20	+4.10	1	447
11:56:12	64.00	64.20	64.20	+4.10	1	446
11:55:43	64.00	64.10	64.10	+4.00	1	445
11:55:38	64.00	64.10	64.10	+4.00	1	444
11:54:41	64.20	64.30	64.20	+4.10	1	443
11:51:33	63.90	64.00	64.00	+3.90	1	442
11:51:06	64.00	64.30	64.00	+3.90	1	441
11:49:09	64.00	64.30	64.00	+3.90	1	440
11:48:53	64.10	64.40	64.10	+4.00	2	439
11:48:53	64.10	64.40	64.10	+4.00	1	437
11:48:27	64.10	64.50	64.10	+4.00	1	436
11:40:30	64.10	64.40	64.10	+4.00	1	435
11:40:15	64.00	64.40	64.00	+3.90	1	434
11:39:59	63.90	64.00	64.00	+3.90	1	433
11:39:25	64.20	64.50	64.00	+3.90	1	432
11:39:25	64.20	64.50	64.20	+4.10	2	431
11:39:20	64.30	64.50	64.30	+4.20	2	429
11:39:20	64.50	64.80	64.50	+4.40	2	427
11:38:50	64.50	64.70	64.50	+4.40	1	425
11:37:34	64.50	64.70	64.50	+4.40	1	424
11:37:19	64.50	64.80	64.50	+4.40	1	423
11:36:32	64.30	64.80	64.80	+4.70	1	422
11:36:31	64.40	64.80	64.40	+4.30	2	421
11:36:22	64.30	64.60	64.60	+4.50	3	419
11:36:07	64.40	64.80	64.40	+4.30	4	416
11:36:07	64.50	64.80	64.50	+4.40	1	412
11:36:01	64.60	64.80	64.60	+4.50	2	411
11:36:01	64.60	64.70	64.70	+4.60	1	409
11:35:35	64.50	64.80	64.80	+4.70	1	408
11:34:01	64.40	64.80	64.40	+4.30	1	407
11:33:50	64.60	64.90	64.60	+4.50	1	406
11:33:50	64.70	64.90	64.70	+4.60	1	405
11:33:28	64.40	64.80	64.80	+4.70	1	404
11:33:28	64.40	64.60	64.60	+4.50	1	403
11:33:20	64.40	64.60	64.60	+4.50	1	402
11:33:05	64.40	64.60	64.40	+4.30	1	401
11:32:43	64.40	64.70	64.70	+4.60	1	400
11:32:24	64.60	64.70	64.60	+4.50	1	399
11:32:24	64.60	64.70	64.60	+4.50	2	398
11:32:23	64.60	64.70	64.60	+4.50	1	396
11:32:12	64.70	64.80	64.70	+4.60	1	395
11:31:26	64.60	64.90	64.60	+4.50	1	394
11:31:12	64.80	64.90	64.80	+4.70	1	393
11:31:10	64.80	64.90	64.80	+4.70	1	392
11:30:10	64.50	64.80	64.80	+4.70	1	391
11:30:09	64.80	65.00	64.80	+4.70	1	390
11:29:58	64.90	65.00	64.90	+4.80	1	389
11:29:45	64.80	65.00	65.00	+4.90	1	388
11:29:33	64.70	64.90	64.90	+4.80	1	387
11:29:31	64.80	65.00	65.00	+4.90	1	386
11:29:21	64.70	65.00	65.00	+4.90	2	385
11:29:21	64.70	64.90	64.90	+4.80	1	383
11:29:21	64.70	64.90	64.90	+4.80	3	382
11:29:21	64.60	64.80	64.80	+4.70	1	379
11:29:21	64.60	64.80	64.80	+4.70	5	378
11:29:21	64.60	64.80	64.80	+4.70	1	373
11:29:21	64.50	64.80	64.80	+4.70	1	372
11:29:21	64.40	64.50	64.60	+4.50	3	371
11:29:21	64.40	64.50	64.50	+4.40	7	368
11:28:52	64.30	64.40	64.40	+4.30	1	361
11:28:49	64.30	64.40	64.40	+4.30	1	360
11:28:47	64.30	64.40	64.40	+4.30	1	359
11:28:46	64.30	64.40	64.40	+4.30	2	358
11:28:41	64.30	64.40	64.40	+4.30	1	356
11:28:34	64.30	64.40	64.40	+4.30	1	355
11:28:20	64.30	64.40	64.30	+4.20	1	354
11:28:20	64.30	64.40	64.30	+4.20	1	353
11:28:03	64.20	64.30	64.30	+4.20	2	352
11:27:39	63.90	64.20	64.20	+4.10	1	350
11:27:10	64.00	64.20	64.00	+3.90	1	349
11:26:40	63.80	64.10	64.10	+4.00	1	348
11:26:37	64.00	64.20	64.00	+3.90	1	347
11:26:37	64.10	64.20	64.10	+4.00	2	346
11:26:18	64.10	64.20	64.20	+4.10	1	344
11:26:00	64.20	64.30	64.20	+4.10	1	343
11:25:11	64.00	64.10	64.10	+4.00	1	342
11:25:07	64.00	64.10	64.00	+3.90	1	341
11:24:05	64.10	64.40	64.40	+4.30	1	340
11:24:03	64.10	64.40	64.40	+4.30	1	339
11:23:52	64.20	64.40	64.40	+4.30	1	338
11:23:49	64.10	64.30	64.30	+4.20	1	337
11:23:43	64.10	64.40	64.40	+4.30	1	336
11:23:37	64.20	64.50	64.50	+4.40	1	335
11:23:32	64.20	64.40	64.40	+4.30	1	334
11:23:28	64.00	64.50	64.50	+4.40	1	333
11:23:10	64.40	64.50	64.40	+4.30	3	332
11:23:01	64.20	64.40	64.40	+4.30	1	329
11:23:01	64.30	64.50	64.30	+4.20	1	328
11:22:52	64.20	64.50	64.50	+4.40	3	327
11:22:52	64.40	64.50	64.40	+4.30	1	324
11:22:51	64.20	64.40	64.40	+4.30	1	323
11:22:51	64.30	64.50	64.30	+4.20	1	322
11:22:49	64.30	64.50	64.50	+4.40	1	321
11:22:49	64.40	64.50	64.40	+4.30	2	320
11:22:35	64.30	64.50	64.50	+4.40	1	318
11:22:34	64.30	64.50	64.50	+4.40	1	317
11:22:29	64.30	64.40	64.40	+4.30	2	316
11:22:07	63.90	64.20	64.20	+4.10	1	314
11:21:49	63.80	64.30	64.30	+4.20	3	313
11:21:42	64.00	64.30	64.00	+3.90	1	310
11:21:42	64.00	64.30	64.00	+3.90	2	309
11:21:24	64.00	64.30	64.30	+4.20	1	307
11:21:21	64.00	64.30	64.30	+4.20	1	306
11:21:19	64.00	64.30	64.30	+4.20	1	305
11:21:15	64.20	64.30	64.20	+4.10	2	304
11:21:03	64.40	64.50	64.40	+4.30	1	302
11:21:00	64.00	64.40	64.40	+4.30	1	301
11:20:30	64.20	64.50	64.50	+4.40	3	300
11:20:27	64.20	64.40	64.40	+4.30	1	297
11:20:23	64.10	64.20	64.40	+4.30	2	296
11:20:23	64.10	64.20	64.30	+4.20	2	294
11:20:23	64.10	64.20	64.20	+4.10	2	292
11:20:06	64.10	64.20	64.10	+4.00	1	290
11:19:54	64.10	64.30	64.10	+4.00	1	289
11:19:22	64.10	64.30	64.10	+4.00	1	288
11:19:21	64.10	64.20	64.20	+4.10	2	287
11:19:13	63.90	64.10	64.10	+4.00	1	285
11:19:00	63.90	64.00	64.00	+3.90	1	284
11:18:55	63.90	64.20	63.90	+3.80	1	283
11:18:35	63.90	64.20	63.90	+3.80	1	282
11:18:27	63.90	64.00	64.00	+3.90	1	281
11:18:25	64.00	64.20	64.00	+3.90	1	280
11:18:15	63.70	63.80	63.80	+3.70	1	279
11:18:13	63.50	64.00	64.00	+3.90	1	278
11:18:13	63.40	63.80	64.00	+3.90	9	277
11:18:13	63.40	63.80	63.90	+3.80	5	268
11:18:13	63.40	63.80	63.80	+3.70	1	263
11:17:53	63.30	63.80	63.80	+3.70	1	262
11:17:29	63.50	63.80	63.50	+3.40	1	261
11:17:23	63.50	63.80	63.50	+3.40	1	260
11:17:18	63.50	63.80	63.50	+3.40	1	259
11:17:06	63.50	63.80	63.50	+3.40	1	258
11:16:49	63.40	63.80	63.40	+3.30	1	257
11:16:49	63.50	63.80	63.50	+3.40	1	256
11:16:49	63.50	63.80	63.80	+3.70	1	255
11:16:49	63.60	63.80	63.60	+3.50	2	254
11:16:11	63.50	63.60	63.60	+3.50	1	252
11:16:10	63.50	63.80	63.80	+3.70	5	251
11:15:43	63.40	63.80	63.80	+3.70	3	246
11:15:16	63.40	63.70	63.70	+3.60	1	243
11:15:16	63.50	63.70	63.50	+3.40	1	242
11:14:57	63.40	63.60	63.60	+3.50	4	241
11:14:16	63.10	63.50	63.60	+3.50	7	237
11:14:16	63.10	63.50	63.50	+3.40	1	230
11:14:11	63.10	63.50	63.50	+3.40	1	229
11:13:34	62.90	63.50	63.50	+3.40	4	228
11:13:20	62.90	63.40	63.50	+3.40	1	224
11:13:20	62.90	63.40	63.40	+3.30	1	223
11:12:29	63.00	63.50	63.50	+3.40	1	222
11:12:24	62.90	63.50	63.50	+3.40	2	221
11:12:15	62.80	63.30	63.60	+3.50	1	219
11:12:15	62.80	63.30	63.50	+3.40	1	218
11:12:15	62.80	63.30	63.40	+3.30	1	217
11:12:15	62.80	63.30	63.30	+3.20	1	216
11:12:06	63.10	63.30	63.10	+3.00	1	215
11:11:18	63.10	63.50	63.50	+3.40	1	214
11:11:17	63.30	63.50	63.30	+3.20	2	213
11:11:10	63.00	63.40	63.50	+3.40	4	211
11:11:10	63.00	63.40	63.40	+3.30	1	207
11:11:07	62.90	63.30	63.30	+3.20	1	206
11:11:07	62.80	63.30	63.30	+3.20	1	205
11:09:57	63.00	63.50	63.50	+3.40	1	204
11:09:54	63.20	63.50	63.20	+3.10	1	203
11:09:51	63.00	63.40	63.40	+3.30	1	202
11:09:46	63.00	63.20	63.20	+3.10	1	201
11:09:45	63.00	63.10	63.10	+3.00	4	200
11:09:45	62.70	63.00	63.00	+2.90	5	196
11:09:38	62.70	62.90	62.90	+2.80	1	191
11:09:34	62.60	62.80	62.80	+2.70	1	190
11:08:29	62.50	62.80	62.80	+2.70	2	189
11:07:55	62.60	62.80	62.80	+2.70	1	187
11:07:47	62.50	62.70	62.70	+2.60	1	186
11:07:44	62.50	62.60	62.60	+2.50	1	185
11:06:10	62.60	62.70	62.60	+2.50	5	184
11:06:10	62.60	62.70	62.70	+2.60	1	179
11:06:07	62.60	62.70	62.70	+2.60	1	178
11:06:00	62.60	62.70	62.70	+2.60	1	177
11:05:35	62.30	62.50	62.60	+2.50	2	176
11:05:35	62.30	62.50	62.50	+2.40	4	174
11:04:35	62.30	62.50	62.50	+2.40	1	170
11:04:35	62.20	62.40	62.40	+2.30	3	169
11:04:34	62.20	62.40	62.40	+2.30	3	166
11:04:34	62.20	62.30	62.30	+2.20	6	163
11:04:34	62.20	62.30	62.30	+2.20	2	157
11:04:34	62.00	62.10	62.20	+2.10	2	155
11:04:34	62.00	62.10	62.10	+2.00	2	153
11:02:56	61.80	62.00	62.00	+1.90	3	151
11:00:10	61.80	62.00	62.00	+1.90	1	148
10:45:17	62.00	62.10	62.00	+1.90	4	147
10:34:57	62.00	62.10	62.00	+1.90	1	143
10:34:17	61.80	62.00	62.00	+1.90	2	142
10:25:40	62.00	62.20	62.00	+1.90	1	140
10:25:40	62.00	62.30	62.00	+1.90	1	139
10:25:40	62.10	62.30	62.10	+2.00	2	138
10:16:04	62.00	62.30	62.30	+2.20	1	136
10:16:04	62.10	62.20	62.10	+2.00	1	135
10:14:11	62.10	62.30	62.30	+2.20	2	134
10:10:31	62.10	62.40	62.40	+2.30	1	132
10:07:08	62.10	62.30	62.30	+2.20	1	131
10:03:51	62.10	62.30	62.30	+2.20	1	130
10:02:34	62.10	62.30	62.30	+2.20	2	129
09:56:05	62.20	62.30	62.30	+2.20	1	127
09:54:39	62.00	62.30	62.30	+2.20	1	126
09:54:19	62.00	62.30	62.30	+2.20	1	125
09:51:22	62.30	62.40	62.30	+2.20	3	124
09:50:00	62.30	62.40	62.40	+2.30	1	121
09:47:41	62.30	62.40	62.30	+2.20	2	120
09:46:56	62.40	62.60	62.40	+2.30	1	118
09:45:51	62.40	62.50	62.50	+2.40	1	117
09:42:17	62.50	62.80	62.80	+2.70	1	116
09:41:28	62.80	63.00	62.80	+2.70	1	115
09:41:24	62.80	63.00	62.80	+2.70	3	114
09:40:56	62.40	62.80	62.80	+2.70	2	111
09:40:47	62.40	62.80	62.80	+2.70	1	109
09:40:10	62.30	62.60	62.60	+2.50	1	108
09:40:08	62.30	62.40	62.40	+2.30	1	107
09:40:02	62.30	62.50	62.50	+2.40	1	106
09:39:53	62.40	62.50	62.30	+2.20	1	105
09:39:53	62.40	62.50	62.40	+2.30	1	104
09:39:52	62.30	62.40	62.40	+2.30	1	103
09:39:05	62.30	62.60	62.30	+2.20	2	102
09:38:08	62.30	62.70	62.70	+2.60	2	100
09:38:06	62.40	62.70	62.70	+2.60	1	98
09:38:05	62.20	62.80	62.80	+2.70	1	97
09:38:04	62.70	62.80	62.70	+2.60	2	96
09:38:02	62.70	62.80	62.70	+2.60	2	94
09:37:54	62.60	62.70	62.70	+2.60	1	92
09:37:53	62.50	62.60	62.60	+2.50	2	91
09:37:53	62.30	62.50	62.50	+2.40	1	89
09:37:53	62.10	62.50	62.50	+2.40	2	88
09:37:53	62.10	62.20	62.20	+2.10	4	86
09:37:53	62.00	62.10	62.10	+2.00	1	82
09:37:53	61.80	61.90	62.00	+1.90	6	81
09:37:53	61.80	61.90	61.90	+1.80	2	75
09:37:44	61.60	61.80	61.80	+1.70	1	73
09:37:44	61.60	61.80	61.80	+1.70	2	72
09:37:44	61.40	61.70	61.70	+1.60	2	70
09:37:40	61.60	61.70	61.60	+1.50	2	68
09:36:31	61.40	61.60	61.60	+1.50	1	66
09:35:00	61.30	61.60	61.60	+1.50	1	65
09:31:32	61.10	61.70	61.10	+1.00	1	64
09:31:12	61.50	61.60	61.50	+1.40	1	63
09:27:35	61.50	61.70	61.50	+1.40	3	62
09:25:00	61.50	61.70	61.70	+1.60	1	59
09:24:00	61.40	61.80	61.80	+1.70	1	58
09:23:59	61.40	61.70	61.80	+1.70	1	57
09:23:59	61.40	61.70	61.70	+1.60	1	56
09:23:07	61.40	61.60	61.60	+1.50	1	55
09:22:01	61.40	61.60	61.60	+1.50	1	54
09:22:00	61.40	61.50	61.50	+1.40	5	53
09:21:22	61.10	61.40	61.40	+1.30	1	48
09:20:37	61.20	61.40	61.20	+1.10	1	47
09:19:01	61.10	61.40	61.40	+1.30	1	46
09:17:38	61.40	61.50	61.40	+1.30	3	45
09:16:41	60.70	61.40	61.40	+1.30	1	42
09:14:36	60.70	61.30	61.30	+1.20	1	41
09:12:26	60.70	61.30	61.30	+1.20	1	40
09:11:32	61.20	61.30	61.20	+1.10	1	39
09:11:28	61.10	61.30	61.10	+1.00	1	38
09:11:21	61.30	61.40	61.30	+1.20	1	37
09:11:12	61.30	61.60	61.30	+1.20	1	36
09:10:57	61.40	61.60	61.40	+1.30	1	35
09:10:57	61.50	61.60	61.50	+1.40	1	34
09:10:45	61.50	61.80	61.50	+1.40	2	33
09:07:24	61.90	62.40	61.90	+1.80	1	31
09:07:24	61.90	62.40	61.90	+1.80	1	30
09:06:52	61.90	62.40	61.90	+1.80	1	29
09:06:22	61.50	61.80	61.90	+1.80	1	28
09:05:05	61.40	61.50	61.50	+1.40	1	27
09:05:03	61.10	61.80	61.80	+1.70	1	26
09:05:03	61.00	61.30	61.30	+1.20	1	25
09:05:03	61.00	61.20	61.20	+1.10	1	24
09:04:52	61.10	61.90	61.10	+1.00	2	23
09:04:51	61.00	61.30	61.30	+1.20	1	21
09:03:43	61.00	61.30	61.30	+1.20	1	20
09:03:18	60.90	61.20	61.20	+1.10	1	19
09:03:17	60.90	61.00	61.00	+0.90	2	18
09:03:17	60.50	60.90	60.90	+0.80	1	16
09:03:14	60.50	60.90	60.90	+0.80	1	15
09:03:05	60.30	60.80	60.80	+0.70	1	14
09:02:54	60.20	60.70	60.70	+0.60	1	13
09:01:32	60.20	60.70	60.10	0	1	12
09:01:32	60.20	60.70	60.20	+0.10	1	11
09:00:32	60.10	60.70	60.10	0	4	10
09:00:18	--	--	60.10	0	3	6

　

其他人也逛...

麥當勞薯條(中)即享券

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

MyCard 10000點虛擬點數卡

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

PChome 購物儲值100,000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

全家3000元虛擬禮物卡

POCO F9 Ultra 16GB/512GB

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

PChome 購物儲值6,000元

Google TV Streamer (4K)

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

Samsung Galaxy S26 Ultra (12G/256G)

【能源盤後】中東風險陰霾不散...

馬來西亞工業4.0智慧製造　台灣...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧華碩布局次世代智慧醫療資訊平...
‧財部放寬勞工福利及文教設施促...
‧日本Rapidus擬進軍太空　預計20...

加密貨幣

比特幣BTC	77199.80	640.68	0.84%
以太幣ETH	2511.84	74.70	3.07%
瑞波幣XRP	1.36	0.02	1.85%
比特幣現金BCH	229.65	5.98	2.67%
萊特幣LTC	53.76	1.64	3.15%
卡達幣ADA	0.207730	0.00	1.47%
波場幣TRX	0.340569	0.00	0.20%
恆星幣XLM	0.180417	0.01	3.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。