伊雲谷 (6689) 上市

72.90 ▲+1.10 +1.53% 0.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.10	547	72.80	5	72.90	2	72.00	73.00	71.10	71.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.80	72.90	72.90	+1.10	4	547
13:30:00	72.80	72.90	72.90	+1.10	20	543
13:24:50	72.80	72.90	72.90	+1.10	2	523
13:23:48	72.80	72.90	72.80	+1.00	1	521
13:23:01	72.80	72.90	72.90	+1.10	1	520
13:22:56	72.80	72.90	72.90	+1.10	2	519
13:22:54	72.80	72.90	72.80	+1.00	1	517
13:21:05	72.80	72.90	72.80	+1.00	1	516
13:20:59	72.70	72.90	72.70	+0.90	1	515
13:20:56	72.80	72.90	72.80	+1.00	2	514
13:20:22	72.70	72.80	72.80	+1.00	3	512
13:18:57	72.70	72.80	72.70	+0.90	1	509
13:18:54	72.70	72.80	72.80	+1.00	2	508
13:17:16	72.80	72.90	72.80	+1.00	3	506
13:16:45	72.60	72.80	72.80	+1.00	2	503
13:16:45	72.60	72.80	72.80	+1.00	3	501
13:16:43	72.70	72.80	72.70	+0.90	2	498
13:15:46	72.60	72.70	72.70	+0.90	1	496
13:12:37	72.60	72.70	72.70	+0.90	3	495
13:09:34	72.60	72.70	72.70	+0.90	13	492
13:05:31	72.70	72.80	72.70	+0.90	1	479
13:04:28	72.70	72.80	72.70	+0.90	1	478
13:04:22	72.70	72.80	72.80	+1.00	1	477
13:04:01	72.70	72.80	72.80	+1.00	2	476
13:03:52	72.70	72.80	72.70	+0.90	1	474
12:58:38	72.50	72.60	72.60	+0.80	8	473
12:57:01	72.40	72.50	72.50	+0.70	2	465
12:56:35	72.40	72.50	72.40	+0.60	1	463
12:54:49	72.40	72.60	72.40	+0.60	2	462
12:54:45	72.50	72.60	72.50	+0.70	3	460
12:54:45	72.50	72.60	72.50	+0.70	1	457
12:48:17	72.50	72.60	72.50	+0.70	2	456
12:47:58	72.50	72.60	72.50	+0.70	2	454
12:47:55	72.50	72.60	72.50	+0.70	1	452
12:46:30	72.50	72.70	72.50	+0.70	2	451
12:45:38	72.60	72.80	72.60	+0.80	1	449
12:45:38	72.60	72.80	72.60	+0.80	5	448
12:41:41	72.60	72.70	72.60	+0.80	1	443
12:41:41	72.60	72.70	72.60	+0.80	1	442
12:41:16	72.50	72.60	72.60	+0.80	1	441
12:38:12	72.40	72.50	72.50	+0.70	3	440
12:33:46	72.40	72.50	72.50	+0.70	1	437
12:32:31	72.40	72.50	72.50	+0.70	1	436
12:31:04	72.40	72.50	72.40	+0.60	1	435
12:28:54	72.30	72.40	72.40	+0.60	1	434
12:25:27	72.30	72.50	72.30	+0.50	1	433
12:25:13	72.40	72.50	72.40	+0.60	2	432
12:25:01	72.30	72.40	72.40	+0.60	1	430
12:21:55	72.40	72.50	72.40	+0.60	2	429
12:16:42	72.30	72.50	72.50	+0.70	1	427
12:14:56	72.30	72.50	72.50	+0.70	1	426
12:14:26	72.40	72.50	72.40	+0.60	1	425
12:14:19	72.30	72.50	72.30	+0.50	1	424
12:12:02	72.30	72.50	72.30	+0.50	1	423
12:05:44	72.30	72.50	72.30	+0.50	1	422
11:59:40	72.30	72.70	72.30	+0.50	1	421
11:57:23	72.50	72.80	72.40	+0.60	2	420
11:57:23	72.50	72.80	72.50	+0.70	1	418
11:56:26	72.60	72.80	72.60	+0.80	1	417
11:52:11	72.40	72.70	72.80	+1.00	1	416
11:52:11	72.40	72.70	72.70	+0.90	4	415
11:52:05	72.50	72.80	72.50	+0.70	5	411
11:49:21	72.50	72.70	72.70	+0.90	1	406
11:47:16	72.50	72.70	72.70	+0.90	2	405
11:44:15	72.50	72.70	72.70	+0.90	1	403
11:43:05	72.50	72.70	72.70	+0.90	1	402
11:38:02	72.60	72.70	72.60	+0.80	2	401
11:36:55	72.60	72.70	72.70	+0.90	5	399
11:36:55	72.70	73.00	72.70	+0.90	2	394
11:35:46	72.60	73.00	73.00	+1.20	3	392
11:34:56	72.60	72.90	72.90	+1.10	7	389
11:33:36	72.60	72.90	72.90	+1.10	1	382
11:32:47	72.60	72.80	72.80	+1.00	1	381
11:32:41	72.80	72.90	72.80	+1.00	12	380
11:32:22	72.80	72.90	72.90	+1.10	2	368
11:29:03	72.80	72.90	72.90	+1.10	1	366
11:27:44	72.80	72.90	72.90	+1.10	1	365
11:26:17	72.80	72.90	72.90	+1.10	2	364
11:26:05	72.80	72.90	72.90	+1.10	1	362
11:24:15	72.70	72.90	72.90	+1.10	1	361
11:21:06	72.80	72.90	72.80	+1.00	1	360
11:19:52	72.80	72.90	72.80	+1.00	7	359
11:19:52	72.80	72.90	72.90	+1.10	1	352
11:18:37	72.80	72.90	72.90	+1.10	1	351
11:17:15	72.70	72.80	72.80	+1.00	1	350
11:14:01	72.80	72.90	72.80	+1.00	2	349
11:11:10	72.70	72.80	72.80	+1.00	1	347
11:06:06	72.60	72.90	72.60	+0.80	1	346
11:04:02	72.60	72.90	72.60	+0.80	1	345
11:03:24	72.60	72.90	72.60	+0.80	1	344
11:00:15	72.50	72.70	72.70	+0.90	1	343
10:57:14	72.40	72.50	72.50	+0.70	1	342
10:57:14	72.50	72.90	72.50	+0.70	4	341
10:56:30	72.50	72.60	72.60	+0.80	1	337
10:56:30	72.50	72.60	72.60	+0.80	2	336
10:56:27	72.60	72.90	72.60	+0.80	7	334
10:55:17	72.70	72.80	72.80	+1.00	2	327
10:55:17	72.60	72.80	72.80	+1.00	10	325
10:54:55	72.60	72.70	72.70	+0.90	2	315
10:54:53	72.60	72.70	72.70	+0.90	1	313
10:54:48	72.60	72.70	72.70	+0.90	1	312
10:54:39	72.60	72.70	72.70	+0.90	1	311
10:53:40	72.60	72.70	72.70	+0.90	1	310
10:53:33	72.60	72.70	72.70	+0.90	1	309
10:53:33	72.60	72.70	72.70	+0.90	1	308
10:53:13	72.60	72.70	72.70	+0.90	1	307
10:52:48	72.60	72.70	72.70	+0.90	1	306
10:52:27	72.60	72.70	72.70	+0.90	1	305
10:52:17	72.70	72.80	72.70	+0.90	1	304
10:51:21	72.70	72.90	72.90	+1.10	1	303
10:50:56	72.60	72.80	72.80	+1.00	7	302
10:50:43	72.60	72.70	72.70	+0.90	8	295
10:50:43	72.60	72.70	72.70	+0.90	3	287
10:49:52	72.50	72.60	72.60	+0.80	2	284
10:49:51	72.50	72.60	72.50	+0.70	2	282
10:49:37	72.50	72.60	72.50	+0.70	5	280
10:49:18	72.60	72.80	72.60	+0.80	9	275
10:48:56	72.70	72.80	72.70	+0.90	1	266
10:48:53	72.70	72.80	72.70	+0.90	2	265
10:48:23	72.70	72.80	72.80	+1.00	1	263
10:48:20	72.80	72.90	72.80	+1.00	3	262
10:47:33	72.80	72.90	72.80	+1.00	1	259
10:47:13	72.70	72.80	72.80	+1.00	1	258
10:47:13	72.70	72.80	72.80	+1.00	2	257
10:46:42	72.80	72.90	72.80	+1.00	1	255
10:46:38	72.70	72.80	72.80	+1.00	1	254
10:46:38	72.70	72.80	72.80	+1.00	2	253
10:46:03	72.40	72.50	72.50	+0.70	2	251
10:46:03	72.40	72.50	72.50	+0.70	3	249
10:45:28	72.40	72.50	72.50	+0.70	1	246
10:44:28	72.30	72.40	72.40	+0.60	1	245
10:42:54	72.30	72.40	72.40	+0.60	1	244
10:42:44	72.30	72.40	72.40	+0.60	1	243
10:40:00	72.20	72.30	72.30	+0.50	1	242
10:38:30	72.10	72.20	72.20	+0.40	1	241
10:38:30	72.10	72.20	72.20	+0.40	2	240
10:38:12	72.10	72.20	72.20	+0.40	2	238
10:38:06	72.10	72.20	72.20	+0.40	2	236
10:37:01	72.20	72.30	72.20	+0.40	1	234
10:35:22	72.20	72.30	72.30	+0.50	1	233
10:33:55	72.10	72.20	72.30	+0.50	3	232
10:33:55	72.10	72.20	72.20	+0.40	2	229
10:31:19	72.20	72.30	72.20	+0.40	1	227
10:31:04	72.10	72.30	72.30	+0.50	3	226
10:31:03	72.10	72.20	72.20	+0.40	9	223
10:31:03	72.10	72.20	72.20	+0.40	4	214
10:30:50	71.90	72.10	72.10	+0.30	12	210
10:28:58	71.90	72.10	72.10	+0.30	1	198
10:21:55	71.80	72.10	72.10	+0.30	1	197
10:21:11	71.80	72.10	72.10	+0.30	1	196
10:18:25	71.80	72.10	71.80	0	3	195
10:18:00	71.90	72.10	71.90	+0.10	2	192
10:16:36	71.90	72.00	71.90	+0.10	1	190
10:16:07	71.90	72.00	72.00	+0.20	1	189
10:14:50	71.90	72.00	72.00	+0.20	1	188
10:14:13	71.80	72.00	72.00	+0.20	7	187
10:14:13	71.80	72.00	72.00	+0.20	4	180
10:10:33	71.90	72.00	71.90	+0.10	1	176
10:09:38	71.90	72.00	72.00	+0.20	1	175
10:05:10	71.80	71.90	71.90	+0.10	1	174
10:04:47	71.80	71.90	71.90	+0.10	3	173
10:04:47	71.80	71.90	71.90	+0.10	3	170
10:00:20	71.80	71.90	71.90	+0.10	3	167
09:59:34	71.80	72.00	71.80	0	2	164
09:58:10	71.90	72.00	71.90	+0.10	1	162
09:57:39	71.90	72.00	71.90	+0.10	1	161
09:54:53	71.90	72.00	72.00	+0.20	1	160
09:47:43	72.10	72.20	72.10	+0.30	1	159
09:46:35	71.80	72.10	72.10	+0.30	1	158
09:46:35	71.70	72.00	72.00	+0.20	16	157
09:46:35	71.70	71.90	71.90	+0.10	1	141
09:46:34	71.70	71.80	71.80	0	1	140
09:42:55	71.50	71.90	71.50	-0.30	2	139
09:36:07	71.40	71.80	71.40	-0.40	2	137
09:35:32	71.40	71.50	71.50	-0.30	3	135
09:35:26	71.60	71.80	71.50	-0.30	15	132
09:35:26	71.60	71.80	71.60	-0.20	2	117
09:34:05	71.70	72.00	71.60	-0.20	7	115
09:34:05	71.70	72.00	71.70	-0.10	3	108
09:30:20	71.80	72.00	71.80	0	1	105
09:30:20	71.80	72.00	71.80	0	2	104
09:28:12	71.70	71.90	71.70	-0.10	1	102
09:27:59	71.70	71.90	71.70	-0.10	1	101
09:25:06	71.60	72.00	72.00	+0.20	1	100
09:23:10	71.60	72.00	72.00	+0.20	1	99
09:19:09	71.90	72.20	72.20	+0.40	1	98
09:19:08	72.10	72.20	72.10	+0.30	2	97
09:19:03	72.10	72.20	72.20	+0.40	1	95
09:18:44	72.10	72.20	72.20	+0.40	1	94
09:18:37	72.00	72.20	72.00	+0.20	1	93
09:18:36	72.00	72.10	72.10	+0.30	6	92
09:18:26	71.90	72.00	72.00	+0.20	2	86
09:18:26	71.90	72.00	72.00	+0.20	2	84
09:18:25	71.70	71.90	71.90	+0.10	1	82
09:18:25	71.70	71.80	71.80	0	4	81
09:16:48	71.50	71.80	71.50	-0.30	1	77
09:16:48	71.60	71.80	71.60	-0.20	2	76
09:15:58	71.10	71.30	71.60	-0.20	8	74
09:15:58	71.10	71.30	71.50	-0.30	2	66
09:15:58	71.10	71.30	71.40	-0.40	1	64
09:15:58	71.10	71.30	71.30	-0.50	6	63
09:15:55	71.10	71.30	71.10	-0.70	1	57
09:15:42	71.20	71.30	71.10	-0.70	1	56
09:15:42	71.20	71.30	71.20	-0.60	1	55
09:15:22	71.00	71.10	71.10	-0.70	1	54
09:14:37	71.10	71.20	71.10	-0.70	6	53
09:14:36	71.20	71.30	71.20	-0.60	6	47
09:14:36	71.20	71.30	71.20	-0.60	1	41
09:13:21	71.20	71.30	71.20	-0.60	1	40
09:13:06	71.20	71.30	71.20	-0.60	1	39
09:12:14	71.30	71.50	71.30	-0.50	1	38
09:12:00	71.40	71.50	71.40	-0.40	1	37
09:11:02	71.50	71.60	71.50	-0.30	1	36
09:10:54	71.50	71.60	71.50	-0.30	1	35
09:10:37	71.50	71.60	71.50	-0.30	1	34
09:10:37	71.60	71.80	71.60	-0.20	12	33
09:10:36	71.70	71.80	71.70	-0.10	1	21
09:07:13	71.60	71.90	71.60	-0.20	3	20
09:06:44	71.70	71.90	71.70	-0.10	1	17
09:06:44	71.80	71.90	71.80	0	1	16
09:06:39	71.80	72.00	71.80	0	3	15
09:06:37	71.90	72.00	71.90	+0.10	1	12
09:06:28	71.90	72.00	71.90	+0.10	1	11
09:06:05	71.90	72.00	71.90	+0.10	1	10
09:05:28	71.90	72.00	72.00	+0.20	1	9
09:05:11	71.90	72.00	72.00	+0.20	1	8
09:05:10	71.90	72.00	72.00	+0.20	1	7
09:01:25	72.00	72.10	72.00	+0.20	1	6
09:00:31	71.90	72.00	72.00	+0.20	2	5
09:00:31	71.90	72.00	72.00	+0.20	1	3
09:00:27	71.80	72.00	72.00	+0.20	1	2
09:00:15	--	--	72.00	+0.20	1	1

其他人也逛...

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

App Store Card $ 6000 - 數位序號

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

Samsung Galaxy S26 Ultra (12G/256G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值50,000元

麥當勞薯條(中)即享券

羅技 MX Master 4 無線滑鼠

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

GARMIN VENU 3 GPS 智慧腕錶

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

毛絨玩具 Red Green (皮卡丘)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、1TB SSD

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

加密貨幣

比特幣BTC	78120.25	2,247.42	2.96%
以太幣ETH	2390.96	75.78	3.27%
瑞波幣XRP	1.45	0.03	1.76%
比特幣現金BCH	470.84	27.09	6.10%
萊特幣LTC	56.15	1.11	2.02%
卡達幣ADA	0.255728	0.01	3.00%
波場幣TRX	0.333357	0.00	1.24%
恆星幣XLM	0.180005	0.01	3.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。