伊雲谷 (6689) 上市

73.50 ▼-0.80 -1.08% 0.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	454	72.90	1	73.50	2	72.80	73.50	71.70	74.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.90	73.50	73.50	-0.80	1	454
13:30:00	72.90	73.60	73.50	-0.80	6	453
13:24:27	72.60	73.00	73.10	-1.20	1	447
13:24:27	72.60	73.00	73.00	-1.30	3	446
13:24:11	72.50	72.90	72.90	-1.40	5	443
13:24:11	72.50	72.90	72.90	-1.40	3	438
13:23:19	72.60	73.00	72.60	-1.70	1	435
13:22:59	72.60	72.90	72.90	-1.40	1	434
13:22:59	72.60	72.80	72.90	-1.40	4	433
13:22:59	72.60	72.80	72.80	-1.50	1	429
13:22:09	72.60	72.80	72.60	-1.70	1	428
13:21:38	72.60	72.80	72.60	-1.70	1	427
13:20:24	72.50	72.80	72.50	-1.80	1	426
13:19:36	72.60	72.80	72.60	-1.70	1	425
13:18:20	72.60	72.90	72.60	-1.70	1	424
13:14:59	72.40	72.70	72.70	-1.60	1	423
13:14:44	72.70	72.90	72.50	-1.80	2	422
13:14:44	72.70	72.90	72.60	-1.70	2	420
13:14:44	72.70	72.90	72.70	-1.60	1	418
13:14:03	72.70	72.90	72.70	-1.60	1	417
13:12:20	72.70	72.90	72.90	-1.40	1	416
13:11:14	72.70	72.80	72.80	-1.50	1	415
13:10:30	72.70	73.00	72.70	-1.60	1	414
13:10:30	72.70	72.90	72.90	-1.40	1	413
13:10:30	72.70	72.90	72.70	-1.60	1	412
13:09:05	72.60	72.90	72.90	-1.40	1	411
13:09:05	72.60	72.90	72.90	-1.40	1	410
13:08:57	72.60	73.00	72.60	-1.70	1	409
13:08:38	72.70	73.00	72.70	-1.60	1	408
13:08:06	72.90	73.20	72.90	-1.40	2	407
13:08:03	72.90	73.00	73.00	-1.30	1	405
13:07:49	73.00	73.10	73.00	-1.30	1	404
13:02:19	72.90	73.20	73.20	-1.10	5	403
13:02:19	72.90	73.20	73.20	-1.10	3	398
13:02:03	72.90	73.10	73.10	-1.20	1	395
13:01:06	72.80	73.10	73.10	-1.20	1	394
13:01:01	72.70	73.00	73.00	-1.30	2	393
13:00:39	73.00	73.30	73.00	-1.30	1	391
13:00:38	73.20	73.30	73.30	-1.00	1	390
13:00:16	72.80	73.00	73.00	-1.30	4	389
12:59:14	72.50	72.70	72.80	-1.50	2	385
12:59:14	72.50	72.70	72.70	-1.60	2	383
12:51:59	72.40	72.70	72.70	-1.60	3	381
12:51:53	72.40	72.50	72.50	-1.80	1	378
12:51:46	72.30	72.40	72.40	-1.90	2	377
12:47:08	72.30	72.40	72.40	-1.90	1	375
12:46:34	72.30	72.40	72.30	-2.00	1	374
12:44:41	72.30	72.40	72.30	-2.00	1	373
12:41:41	72.30	72.40	72.80	-1.50	2	372
12:41:41	72.30	72.40	72.70	-1.60	1	370
12:41:41	72.30	72.40	72.50	-1.80	4	369
12:41:41	72.30	72.40	72.40	-1.90	3	365
12:41:08	72.20	72.30	72.30	-2.00	13	362
12:36:36	72.00	72.20	72.20	-2.10	1	349
12:34:33	72.00	72.20	72.00	-2.30	2	348
12:22:01	72.00	72.30	71.90	-2.40	4	346
12:22:01	72.00	72.30	72.00	-2.30	1	342
12:16:41	71.90	72.00	72.00	-2.30	9	341
12:16:41	71.90	72.00	72.00	-2.30	2	332
12:16:10	71.90	72.00	72.00	-2.30	1	330
12:14:16	71.90	72.10	71.90	-2.40	1	329
12:10:19	71.90	72.10	71.90	-2.40	2	328
12:03:19	72.00	72.20	72.00	-2.30	1	326
12:02:33	72.00	72.30	72.00	-2.30	1	325
12:02:19	72.00	72.30	72.00	-2.30	2	324
12:01:52	72.00	72.30	72.00	-2.30	2	322
11:56:22	72.00	72.30	72.00	-2.30	1	320
11:51:47	72.10	72.30	72.10	-2.20	2	319
11:51:47	72.10	72.40	72.10	-2.20	2	317
11:50:26	72.10	72.40	72.10	-2.20	1	315
11:49:43	72.20	72.40	72.20	-2.10	1	314
11:46:51	72.20	72.40	72.20	-2.10	1	313
11:43:57	72.20	72.40	72.20	-2.10	1	312
11:43:31	72.20	72.40	72.20	-2.10	1	311
11:42:13	72.20	72.40	72.20	-2.10	1	310
11:30:33	72.00	72.10	72.10	-2.20	3	309
11:28:53	72.10	72.30	72.10	-2.20	3	306
11:25:41	72.10	72.40	72.10	-2.20	1	303
11:25:10	72.10	72.40	72.10	-2.20	1	302
11:14:11	72.00	72.40	72.00	-2.30	1	301
11:11:02	72.00	72.30	72.00	-2.30	1	300
11:03:46	72.10	72.40	72.10	-2.20	1	299
11:00:11	72.10	72.40	72.10	-2.20	1	298
10:58:52	72.10	72.50	72.10	-2.20	3	297
10:56:57	72.10	72.50	72.10	-2.20	3	294
10:54:53	72.10	72.50	72.10	-2.20	1	291
10:52:12	72.10	72.50	72.10	-2.20	2	290
10:50:58	72.00	72.20	72.20	-2.10	1	288
10:49:59	72.00	72.20	72.20	-2.10	1	287
10:49:26	72.40	72.60	72.20	-2.10	1	286
10:49:26	72.40	72.60	72.30	-2.00	3	285
10:49:26	72.40	72.60	72.40	-1.90	1	282
10:48:53	72.50	72.70	72.40	-1.90	1	281
10:48:53	72.50	72.70	72.50	-1.80	1	280
10:43:18	72.50	72.70	72.50	-1.80	2	279
10:41:54	72.50	72.70	72.50	-1.80	4	277
10:41:39	72.70	72.80	72.70	-1.60	2	273
10:40:52	72.80	72.90	72.80	-1.50	1	271
10:34:54	72.80	73.00	72.80	-1.50	1	270
10:33:03	72.70	72.80	72.80	-1.50	1	269
10:32:51	72.80	73.20	72.80	-1.50	3	268
10:31:20	72.80	73.40	72.80	-1.50	2	265
10:30:23	73.20	73.40	73.10	-1.20	4	263
10:30:23	73.20	73.40	73.20	-1.10	1	259
10:26:21	73.30	73.60	73.30	-1.00	4	258
10:26:08	73.10	73.50	73.50	-0.80	1	254
10:26:08	73.00	73.50	73.50	-0.80	2	253
10:26:08	72.90	73.40	73.40	-0.90	1	251
10:26:08	72.80	73.30	73.30	-1.00	3	250
10:26:04	72.70	73.00	73.00	-1.30	2	247
10:26:01	72.70	72.80	72.80	-1.50	2	245
10:24:33	72.80	73.00	72.80	-1.50	1	243
10:22:31	72.80	73.00	72.80	-1.50	5	242
10:22:19	72.80	73.00	72.80	-1.50	1	237
10:18:40	73.00	73.40	73.00	-1.30	1	236
10:17:28	72.80	73.10	73.10	-1.20	1	235
10:15:26	72.90	73.20	72.90	-1.40	2	234
10:15:00	73.00	73.20	73.00	-1.30	1	232
10:11:28	73.00	73.30	73.00	-1.30	1	231
10:11:22	73.10	73.30	73.10	-1.20	1	230
10:11:04	73.10	73.20	73.20	-1.10	2	229
10:11:04	73.10	73.20	73.20	-1.10	1	227
10:10:44	73.10	73.20	73.20	-1.10	1	226
10:10:21	73.00	73.20	73.00	-1.30	1	225
10:09:57	73.00	73.20	73.00	-1.30	1	224
10:02:44	72.90	73.00	73.00	-1.30	3	223
10:02:44	72.70	72.90	72.90	-1.40	1	220
10:01:14	72.60	72.90	72.90	-1.40	1	219
09:59:24	72.60	72.90	72.90	-1.40	2	218
09:57:30	72.90	73.00	72.90	-1.40	2	216
09:57:25	72.90	73.00	72.90	-1.40	1	214
09:56:27	73.00	73.30	73.00	-1.30	1	213
09:55:42	72.90	73.00	72.90	-1.40	1	212
09:54:53	72.60	73.00	73.00	-1.30	3	211
09:54:49	72.50	72.80	72.80	-1.50	1	208
09:53:07	72.20	72.50	72.50	-1.80	1	207
09:53:04	72.10	72.40	72.40	-1.90	1	206
09:52:58	72.10	72.20	72.20	-2.10	5	205
09:52:44	72.20	72.40	72.20	-2.10	1	200
09:52:10	72.30	72.40	72.30	-2.00	1	199
09:48:48	72.50	72.60	72.50	-1.80	2	198
09:46:36	72.10	72.50	72.50	-1.80	1	196
09:46:33	72.50	72.60	72.50	-1.80	1	195
09:46:19	72.50	72.60	72.50	-1.80	1	194
09:46:19	72.10	72.50	72.50	-1.80	3	193
09:44:30	72.10	72.20	72.20	-2.10	2	190
09:41:01	72.20	72.50	72.20	-2.10	1	188
09:41:01	72.30	72.60	72.30	-2.00	1	187
09:39:37	72.20	72.60	72.20	-2.10	1	186
09:37:32	72.20	72.70	72.20	-2.10	2	185
09:36:05	72.20	72.50	72.50	-1.80	1	183
09:34:34	72.20	72.50	72.50	-1.80	1	182
09:34:27	72.10	72.40	72.40	-1.90	2	181
09:33:27	72.10	72.40	72.40	-1.90	1	179
09:29:58	72.20	72.40	72.20	-2.10	2	178
09:28:59	72.10	72.40	72.40	-1.90	1	176
09:28:50	72.00	72.30	72.30	-2.00	1	175
09:27:40	72.00	72.30	72.30	-2.00	1	174
09:27:30	72.00	72.30	72.30	-2.00	1	173
09:25:01	71.70	71.90	71.70	-2.60	1	172
09:25:01	71.70	71.80	71.80	-2.50	4	171
09:25:01	71.70	71.80	71.70	-2.60	1	167
09:25:01	71.70	71.80	71.80	-2.50	1	166
09:24:04	71.80	71.90	71.80	-2.50	1	165
09:23:51	71.80	71.90	71.80	-2.50	1	164
09:23:45	71.80	71.90	71.80	-2.50	2	163
09:23:09	71.80	71.90	71.90	-2.40	1	161
09:23:01	71.80	71.90	71.80	-2.50	1	160
09:22:33	71.90	72.00	71.90	-2.40	1	159
09:22:33	71.90	72.00	71.90	-2.40	1	158
09:21:57	71.90	72.10	71.90	-2.40	1	157
09:21:57	71.90	72.10	71.90	-2.40	4	156
09:21:51	71.90	72.10	71.90	-2.40	1	152
09:21:47	72.00	72.20	72.00	-2.30	2	151
09:21:36	72.00	72.20	72.00	-2.30	1	149
09:21:09	72.00	72.20	72.00	-2.30	1	148
09:18:47	71.90	72.20	71.90	-2.40	1	147
09:18:41	71.90	72.30	71.90	-2.40	1	146
09:18:37	71.90	72.30	71.90	-2.40	1	145
09:17:37	71.90	72.20	72.20	-2.10	1	144
09:17:37	72.00	72.20	72.00	-2.30	1	143
09:17:21	71.90	72.20	71.90	-2.40	1	142
09:17:13	71.90	72.00	72.00	-2.30	1	141
09:16:51	71.90	72.10	71.90	-2.40	3	140
09:16:46	71.90	72.00	72.00	-2.30	1	137
09:16:33	72.00	72.10	72.00	-2.30	1	136
09:16:22	72.00	72.10	72.00	-2.30	1	135
09:16:21	72.00	72.10	72.00	-2.30	1	134
09:16:21	72.00	72.10	72.00	-2.30	1	133
09:16:18	72.00	72.10	72.00	-2.30	1	132
09:16:15	72.00	72.10	72.00	-2.30	1	131
09:15:54	72.10	72.20	72.10	-2.20	3	130
09:15:53	72.30	72.50	72.20	-2.10	4	127
09:15:53	72.30	72.50	72.30	-2.00	1	123
09:14:21	72.20	72.50	72.50	-1.80	1	122
09:13:32	72.40	72.50	72.40	-1.90	1	121
09:12:17	72.40	72.50	72.50	-1.80	2	120
09:12:17	72.20	72.40	72.40	-1.90	3	118
09:11:46	72.10	72.20	72.20	-2.10	1	115
09:11:43	72.00	72.10	72.10	-2.20	1	114
09:11:35	72.00	72.20	72.00	-2.30	1	113
09:11:31	72.00	72.40	72.00	-2.30	5	112
09:11:31	72.20	72.50	72.00	-2.30	2	107
09:11:31	72.20	72.50	72.10	-2.20	2	105
09:11:31	72.20	72.50	72.20	-2.10	1	103
09:11:30	72.20	72.50	72.20	-2.10	5	102
09:11:28	72.20	72.40	72.40	-1.90	1	97
09:11:28	72.20	72.30	72.30	-2.00	3	96
09:11:27	72.30	72.50	72.30	-2.00	2	93
09:11:22	72.40	72.50	72.30	-2.00	1	91
09:11:22	72.40	72.50	72.40	-1.90	2	90
09:10:08	72.50	72.70	72.50	-1.80	1	88
09:10:08	72.50	72.70	72.50	-1.80	2	87
09:10:00	72.60	72.80	72.50	-1.80	1	85
09:10:00	72.60	72.80	72.60	-1.70	2	84
09:08:01	72.60	73.00	72.60	-1.70	1	82
09:07:30	72.60	73.10	72.60	-1.70	1	81
09:07:05	72.60	73.10	72.60	-1.70	1	80
09:06:37	72.70	73.20	72.70	-1.60	2	79
09:05:25	72.80	73.20	72.80	-1.50	1	77
09:04:56	73.20	73.40	73.20	-1.10	1	76
09:04:28	73.50	73.70	73.50	-0.80	1	75
09:04:24	73.20	73.50	73.50	-0.80	2	74
09:04:03	72.80	73.20	73.50	-0.80	1	72
09:04:03	72.80	73.20	73.40	-0.90	2	71
09:04:03	72.80	73.20	73.30	-1.00	2	69
09:04:03	72.80	73.20	73.20	-1.10	3	67
09:03:24	72.80	73.00	73.00	-1.30	1	64
09:02:05	73.00	73.30	73.00	-1.30	4	63
09:01:33	72.70	72.90	72.90	-1.40	1	59
09:01:30	72.70	73.00	73.00	-1.30	1	58
09:01:10	73.10	73.40	73.00	-1.30	4	57
09:01:10	73.10	73.40	73.10	-1.20	1	53
09:00:34	72.60	73.00	73.00	-1.30	1	52
09:00:32	72.60	73.00	72.60	-1.70	1	51
09:00:16	--	--	72.80	-1.50	16	50

其他人也逛...

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

OPPO Reno14 6.59吋 12+256GB

POCO X8 Pro Max 12G/512G

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞薯條(中)即享券

3M 細滑牙線棒盒裝促銷包(160支入)

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

MyCard 3000點虛擬點數卡

PChome 購物儲值50,000元

PChome 購物儲值3,000元

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Double A-多功能影印紙A4 80G (5包/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

AI盛世下　商研院：台灣面臨工...

信驊5月營收創新高　伺服器晶片...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧【盤前焦點】美晶片股挫台積電A...
‧Anthropic籲全球暫停研發尖端AI...
‧【盤後焦點】電子走弱金融創高...

加密貨幣

比特幣BTC	62889.56	-1,130.51	-1.77%
以太幣ETH	1672.42	-139.32	-7.69%
瑞波幣XRP	1.13	-0.07	-5.85%
比特幣現金BCH	225.15	-17.62	-7.26%
萊特幣LTC	44.04	-3.10	-6.58%
卡達幣ADA	0.162928	-0.04	-18.72%
波場幣TRX	0.325301	-0.01	-2.29%
恆星幣XLM	0.192235	-0.02	-8.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。