最新[公告] 博弘:公告本公司一一五年度股東常會重要決議事項熱門[公告] 博弘:公告本公司審計委員會成員異動

更新報價

伊雲谷 (6689) 上市

74.30 ▲+1.30 +1.78% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	673	74.20	5	74.30	16	72.00	76.30	71.50	73.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	74.20	74.30	74.30	+1.30	1	673
13:30:00	74.20	74.30	74.30	+1.30	32	672
13:24:27	74.20	74.30	74.30	+1.30	1	640
13:24:10	74.30	74.40	74.30	+1.30	1	639
13:23:42	74.30	74.40	74.40	+1.40	1	638
13:23:13	74.20	74.40	74.40	+1.40	1	637
13:23:04	74.20	74.30	74.30	+1.30	1	636
13:22:58	74.20	74.30	74.30	+1.30	1	635
13:22:52	74.20	74.30	74.30	+1.30	1	634
13:22:34	74.20	74.30	74.30	+1.30	1	633
13:22:12	74.20	74.30	74.30	+1.30	1	632
13:22:01	74.20	74.30	74.30	+1.30	1	631
13:21:40	74.20	74.30	74.30	+1.30	1	630
13:20:49	74.20	74.30	74.20	+1.20	1	629
13:19:41	74.20	74.30	74.20	+1.20	1	628
13:19:35	74.20	74.30	74.30	+1.30	1	627
13:18:57	74.20	74.30	74.20	+1.20	1	626
13:18:49	74.20	74.30	74.20	+1.20	1	625
13:18:27	74.20	74.30	74.20	+1.20	1	624
13:18:05	74.20	74.30	74.20	+1.20	1	623
13:17:13	74.20	74.30	74.20	+1.20	1	622
13:16:28	74.20	74.30	74.20	+1.20	2	621
13:16:10	74.20	74.30	74.20	+1.20	1	619
13:15:08	74.10	74.20	74.20	+1.20	1	618
13:14:38	74.10	74.20	74.20	+1.20	1	617
13:14:23	74.10	74.20	74.20	+1.20	1	616
13:14:07	74.10	74.20	74.10	+1.10	1	615
13:13:35	74.10	74.20	74.10	+1.10	5	614
13:11:07	74.10	74.40	74.10	+1.10	1	609
13:10:54	74.10	74.40	74.10	+1.10	1	608
13:10:46	74.00	74.10	74.10	+1.10	1	607
13:10:28	74.00	74.10	74.00	+1.00	1	606
13:10:17	74.00	74.10	74.00	+1.00	1	605
13:10:11	74.00	74.10	74.00	+1.00	1	604
13:10:05	74.00	74.10	74.10	+1.10	1	603
13:09:58	74.10	74.20	74.10	+1.10	1	602
13:08:45	74.40	74.50	74.20	+1.20	1	601
13:08:45	74.40	74.50	74.30	+1.30	1	600
13:08:45	74.40	74.50	74.40	+1.40	3	599
13:06:17	74.50	74.70	74.50	+1.50	1	596
13:06:05	74.40	74.70	74.40	+1.40	1	595
13:04:57	74.40	74.60	74.60	+1.60	2	594
13:04:21	74.60	74.80	74.60	+1.60	2	592
13:04:21	74.60	74.80	74.60	+1.60	1	590
13:02:20	74.60	74.80	74.80	+1.80	1	589
13:01:26	74.60	74.80	74.60	+1.60	1	588
13:01:08	74.80	74.90	74.80	+1.80	2	587
13:01:08	74.80	74.90	74.80	+1.80	1	585
13:00:27	74.80	74.90	74.90	+1.90	5	584
12:59:40	74.60	74.90	74.90	+1.90	1	579
12:58:55	74.90	75.00	74.90	+1.90	1	578
12:58:44	74.70	74.90	74.90	+1.90	1	577
12:58:13	74.90	75.00	74.90	+1.90	1	576
12:58:09	74.60	74.90	74.90	+1.90	1	575
12:56:57	74.60	74.90	74.90	+1.90	1	574
12:56:57	74.60	74.80	74.80	+1.80	1	573
12:55:30	74.40	74.90	74.40	+1.40	1	572
12:55:08	74.30	74.50	74.50	+1.50	1	571
12:55:08	74.50	74.80	74.50	+1.50	1	570
12:54:47	74.60	74.90	74.60	+1.60	1	569
12:54:23	74.60	74.80	74.60	+1.60	1	568
12:53:32	74.70	74.90	74.70	+1.70	1	567
12:53:32	74.80	74.90	74.80	+1.80	2	566
12:52:44	74.80	74.90	74.80	+1.80	1	564
12:51:59	74.80	75.00	74.80	+1.80	1	563
12:51:12	75.00	75.20	75.00	+2.00	2	562
12:51:12	75.00	75.20	75.00	+2.00	2	560
12:51:04	75.00	75.20	75.00	+2.00	1	558
12:50:32	75.00	75.20	75.00	+2.00	1	557
12:50:32	75.00	75.20	75.00	+2.00	1	556
12:50:03	74.70	75.10	75.10	+2.10	1	555
12:49:55	74.70	75.00	75.00	+2.00	3	554
12:49:50	74.80	75.00	74.80	+1.80	2	551
12:49:38	74.80	75.10	75.10	+2.10	1	549
12:49:07	75.00	75.30	75.00	+2.00	3	548
12:49:07	75.20	75.40	75.00	+2.00	1	545
12:49:07	75.20	75.40	75.20	+2.20	2	544
12:48:22	75.00	75.30	75.00	+2.00	1	542
12:48:15	75.20	75.30	75.20	+2.20	2	541
12:48:15	75.10	75.20	75.20	+2.20	3	539
12:47:50	75.10	75.20	75.10	+2.10	1	536
12:47:33	74.90	75.00	75.00	+2.00	8	535
12:47:14	74.90	75.00	74.90	+1.90	5	527
12:47:11	74.90	75.00	75.00	+2.00	2	522
12:47:05	74.90	75.00	75.00	+2.00	1	520
12:46:58	74.90	75.00	75.00	+2.00	1	519
12:46:49	74.90	75.00	75.00	+2.00	1	518
12:46:47	74.90	75.00	75.00	+2.00	1	517
12:45:01	74.70	74.90	74.70	+1.70	1	516
12:44:49	74.60	74.70	74.70	+1.70	1	515
12:44:30	74.60	74.70	74.70	+1.70	1	514
12:43:23	74.60	74.90	74.60	+1.60	1	513
12:43:23	74.60	74.90	74.60	+1.60	1	512
12:43:04	74.70	74.90	74.70	+1.70	1	511
12:42:35	74.60	74.80	74.90	+1.90	1	510
12:42:35	74.60	74.80	74.80	+1.80	1	509
12:42:34	74.60	74.80	74.60	+1.60	1	508
12:42:12	74.60	74.70	74.60	+1.60	1	507
12:42:07	74.40	74.60	74.60	+1.60	2	506
12:41:53	74.60	74.70	74.60	+1.60	4	504
12:41:53	74.70	74.80	74.70	+1.70	1	500
12:41:40	74.60	74.70	74.70	+1.70	1	499
12:40:23	74.70	74.90	74.70	+1.70	1	498
12:40:12	74.80	75.00	74.80	+1.80	2	497
12:40:11	74.80	74.90	74.90	+1.90	1	495
12:40:07	74.90	75.00	74.90	+1.90	1	494
12:39:30	74.90	75.00	75.00	+2.00	1	493
12:37:57	75.20	75.40	75.20	+2.20	2	492
12:37:48	75.20	75.40	75.20	+2.20	1	490
12:37:25	75.20	75.50	75.20	+2.20	1	489
12:37:22	75.10	75.20	75.20	+2.20	1	488
12:37:22	75.20	75.60	75.20	+2.20	1	487
12:37:19	75.20	75.60	75.20	+2.20	1	486
12:37:16	75.20	75.60	75.20	+2.20	1	485
12:37:05	75.20	75.60	75.20	+2.20	2	484
12:37:02	75.10	75.60	75.10	+2.10	1	482
12:36:59	75.50	75.60	75.50	+2.50	1	481
12:36:59	75.50	75.60	75.50	+2.50	2	480
12:36:53	75.60	75.80	75.60	+2.60	2	478
12:36:43	75.70	75.80	75.80	+2.80	1	476
12:36:26	75.70	75.90	75.90	+2.90	1	475
12:36:22	75.70	75.90	75.90	+2.90	3	474
12:36:05	75.60	75.80	75.90	+2.90	1	471
12:36:05	75.60	75.80	75.80	+2.80	2	470
12:36:05	75.70	75.80	75.70	+2.70	3	468
12:35:47	75.80	75.90	75.80	+2.80	1	465
12:35:42	75.70	75.80	75.80	+2.80	3	464
12:35:37	75.80	75.90	75.80	+2.80	2	461
12:35:30	75.70	75.80	75.80	+2.80	1	459
12:35:05	75.70	75.90	75.90	+2.90	1	458
12:35:01	75.80	75.90	75.80	+2.80	1	457
12:34:49	75.90	76.00	75.90	+2.90	1	456
12:34:41	75.90	76.20	76.20	+3.20	1	455
12:34:37	75.90	76.20	75.90	+2.90	1	454
12:34:30	76.00	76.30	76.00	+3.00	2	453
12:34:20	76.00	76.30	76.30	+3.30	1	451
12:34:03	76.30	76.40	76.30	+3.30	1	450
12:34:03	75.90	76.30	76.30	+3.30	1	449
12:33:54	76.10	76.30	76.10	+3.10	1	448
12:33:45	75.90	76.10	76.10	+3.10	1	447
12:33:43	76.00	76.50	76.00	+3.00	1	446
12:33:43	75.80	76.20	76.20	+3.20	5	445
12:33:42	75.70	76.10	76.20	+3.20	3	440
12:33:42	75.70	76.10	76.10	+3.10	2	437
12:33:40	75.70	76.00	76.00	+3.00	2	435
12:33:37	75.80	76.20	75.80	+2.80	1	433
12:33:31	75.80	76.00	76.00	+3.00	1	432
12:33:29	75.90	76.00	75.90	+2.90	3	431
12:33:20	75.50	75.90	76.00	+3.00	1	428
12:33:20	75.50	75.90	75.90	+2.90	3	427
12:33:20	75.50	75.80	75.80	+2.80	1	424
12:33:18	75.80	75.90	75.80	+2.80	1	423
12:33:15	75.50	75.80	75.80	+2.80	1	422
12:33:15	75.70	75.90	75.70	+2.70	1	421
12:33:11	75.80	75.90	75.80	+2.80	1	420
12:33:09	75.50	75.90	75.90	+2.90	2	419
12:33:05	75.50	75.60	75.80	+2.80	2	417
12:33:05	75.50	75.60	75.60	+2.60	2	415
12:33:02	75.50	75.60	75.50	+2.50	1	413
12:32:59	75.40	75.60	75.40	+2.40	3	412
12:32:59	75.40	75.50	75.50	+2.50	1	409
12:32:54	75.30	75.40	75.40	+2.40	2	408
12:32:39	75.00	75.20	75.20	+2.20	2	406
12:32:39	75.00	75.20	75.20	+2.20	2	404
12:32:35	75.00	75.20	75.00	+2.00	1	402
12:32:30	74.70	75.00	75.00	+2.00	4	401
12:32:30	74.60	75.00	75.00	+2.00	5	397
12:32:30	74.50	75.00	75.00	+2.00	5	392
12:32:28	74.50	75.00	75.00	+2.00	1	387
12:32:25	74.50	74.90	74.90	+1.90	1	386
12:32:21	74.50	75.00	75.00	+2.00	2	385
12:32:19	74.40	74.70	74.90	+1.90	1	383
12:32:19	74.40	74.70	74.80	+1.80	2	382
12:32:19	74.40	74.70	74.70	+1.70	2	380
12:32:17	74.60	74.80	74.60	+1.60	2	378
12:32:03	74.40	74.80	74.80	+1.80	1	376
12:32:02	74.80	74.90	74.80	+1.80	2	375
12:31:59	74.70	74.80	74.70	+1.70	2	373
12:31:56	74.40	74.80	74.80	+1.80	2	371
12:31:44	74.40	74.70	74.70	+1.70	1	369
12:31:36	74.40	74.80	74.80	+1.80	2	368
12:31:27	74.60	74.70	74.60	+1.60	1	366
12:31:23	74.30	74.50	74.60	+1.60	1	365
12:31:23	74.30	74.50	74.50	+1.50	1	364
12:31:16	74.30	74.40	74.40	+1.40	1	363
12:31:04	74.20	74.40	74.20	+1.20	1	362
12:30:50	74.00	74.40	74.40	+1.40	2	361
12:30:39	74.00	74.30	74.30	+1.30	1	359
12:30:15	74.00	74.10	74.10	+1.10	1	358
12:30:15	74.00	74.10	74.10	+1.10	1	357
12:30:12	73.80	74.00	74.00	+1.00	1	356
12:30:06	73.70	74.00	74.00	+1.00	7	355
12:29:55	73.70	73.90	73.90	+0.90	1	348
12:29:24	73.60	73.80	73.80	+0.80	3	347
12:28:20	73.60	73.70	73.70	+0.70	1	344
12:27:29	73.60	73.70	73.70	+0.70	1	343
12:27:14	73.60	73.70	73.60	+0.60	1	342
12:26:55	73.50	73.60	73.60	+0.60	1	341
12:26:19	73.60	73.80	73.60	+0.60	1	340
12:25:00	73.50	73.80	73.80	+0.80	1	339
12:24:19	73.60	73.90	73.60	+0.60	1	338
12:24:15	73.70	73.90	73.70	+0.70	2	337
12:23:09	73.80	74.00	73.80	+0.80	1	335
12:23:05	73.80	73.90	73.90	+0.90	1	334
12:22:44	73.60	73.90	73.90	+0.90	1	333
12:22:44	73.60	73.90	73.90	+0.90	1	332
12:22:36	73.60	73.80	73.80	+0.80	3	331
12:22:04	73.40	73.70	73.70	+0.70	1	328
12:22:02	73.60	73.70	73.60	+0.60	1	327
12:22:00	73.30	73.60	73.60	+0.60	1	326
12:21:36	73.50	73.60	73.50	+0.50	1	325
12:21:29	73.30	73.50	73.50	+0.50	4	324
12:21:04	73.20	73.50	73.50	+0.50	1	320
12:21:04	73.10	73.40	73.40	+0.40	1	319
12:20:57	73.20	73.40	73.40	+0.40	2	318
12:20:27	73.10	73.20	73.20	+0.20	6	316
12:20:26	73.00	73.10	73.10	+0.10	1	310
12:20:24	73.00	73.10	73.10	+0.10	1	309
12:19:37	73.00	73.10	73.00	0	1	308
12:19:23	72.60	73.10	73.10	+0.10	1	307
12:19:16	72.40	73.00	73.00	0	2	306
12:18:40	72.80	73.00	72.80	-0.20	1	304
12:18:40	72.90	73.10	72.90	-0.10	3	303
12:18:40	73.00	73.10	73.00	0	1	300
12:17:50	72.90	73.10	73.10	+0.10	1	299
12:17:03	72.80	73.00	73.10	+0.10	1	298
12:17:03	72.80	73.00	73.00	0	1	297
12:16:38	72.80	72.90	72.90	-0.10	2	296
12:13:54	72.80	72.90	72.90	-0.10	1	294
12:11:09	72.60	72.80	72.80	-0.20	1	293
12:04:07	72.60	72.80	72.60	-0.40	3	292
12:03:31	72.70	72.80	72.70	-0.30	1	289
11:58:30	72.50	72.60	72.60	-0.40	1	288
11:58:30	72.60	72.80	72.60	-0.40	2	287
11:58:13	72.40	72.60	72.60	-0.40	3	285
11:58:13	72.40	72.50	72.50	-0.50	3	282
11:58:13	72.30	72.40	72.40	-0.60	15	279
11:58:13	72.30	72.40	72.40	-0.60	1	264
11:57:41	72.20	72.30	72.30	-0.70	1	263
11:57:20	72.20	72.30	72.30	-0.70	2	262
11:53:25	72.10	72.30	72.30	-0.70	1	260
11:52:02	72.00	72.30	72.30	-0.70	1	259
11:51:16	72.00	72.20	72.20	-0.80	2	258
11:51:16	72.00	72.20	72.20	-0.80	2	256
11:51:16	72.00	72.20	72.20	-0.80	5	254
11:48:22	72.00	72.20	72.00	-1.00	1	249
11:47:12	72.00	72.20	72.00	-1.00	1	248
11:44:50	72.00	72.20	72.00	-1.00	1	247
11:42:31	72.00	72.20	72.00	-1.00	2	246
11:35:59	72.00	72.20	72.00	-1.00	1	244
11:30:17	72.00	72.10	72.00	-1.00	1	243
11:29:25	72.00	72.10	72.00	-1.00	1	242
11:28:47	72.00	72.20	72.00	-1.00	2	241
11:24:19	72.00	72.20	72.20	-0.80	1	239
11:23:05	72.00	72.20	72.20	-0.80	2	238
11:22:33	72.00	72.10	72.10	-0.90	1	236
11:20:21	71.90	72.00	72.00	-1.00	1	235
11:08:01	71.90	72.10	71.90	-1.10	1	234
11:07:39	71.90	72.00	72.00	-1.00	5	233
11:04:32	71.80	71.90	71.90	-1.10	1	228
11:00:55	71.80	71.90	71.90	-1.10	2	227
11:00:54	71.80	71.90	71.90	-1.10	5	225
10:57:31	71.80	71.90	71.90	-1.10	1	220
10:51:13	71.80	71.90	71.80	-1.20	1	219
10:47:46	71.70	71.90	71.60	-1.40	2	218
10:47:46	71.70	71.90	71.70	-1.30	3	216
10:38:28	71.60	71.80	71.60	-1.40	1	213
10:34:41	71.70	71.90	71.70	-1.30	5	212
10:32:52	71.80	71.90	71.80	-1.20	1	207
10:31:02	71.80	71.90	71.80	-1.20	1	206
10:29:36	71.60	71.80	71.80	-1.20	1	205
10:28:34	71.60	71.80	71.80	-1.20	1	204
10:24:26	71.60	71.80	71.80	-1.20	1	203
10:24:22	71.70	71.80	71.70	-1.30	4	202
10:24:16	71.80	71.90	71.80	-1.20	8	198
10:24:16	71.90	72.00	71.90	-1.10	3	190
10:22:56	71.90	72.00	71.90	-1.10	1	187
10:16:38	72.00	72.10	72.00	-1.00	1	186
10:10:31	72.00	72.10	72.00	-1.00	2	185
10:08:09	72.00	72.10	72.00	-1.00	2	183
10:06:58	72.00	72.10	72.00	-1.00	1	181
10:05:18	72.10	72.30	72.10	-0.90	1	180
10:03:27	72.10	72.30	72.10	-0.90	4	179
10:03:27	72.10	72.40	72.10	-0.90	1	175
09:58:10	72.30	72.50	72.30	-0.70	1	174
09:56:52	72.30	72.50	72.30	-0.70	1	173
09:50:59	72.60	72.80	72.60	-0.40	1	172
09:50:59	72.60	72.80	72.60	-0.40	1	171
09:50:59	72.60	72.80	72.60	-0.40	2	170
09:44:54	72.40	72.80	72.40	-0.60	1	168
09:44:49	72.50	72.80	72.50	-0.50	1	167
09:44:19	72.50	72.80	72.50	-0.50	2	166
09:44:00	72.50	72.90	72.90	-0.10	2	164
09:42:44	72.40	72.80	72.80	-0.20	1	162
09:41:37	72.60	72.80	72.60	-0.40	1	161
09:40:56	72.60	72.90	72.60	-0.40	2	160
09:40:47	72.70	72.90	72.70	-0.30	1	158
09:39:53	72.40	72.60	72.60	-0.40	4	157
09:39:44	72.50	72.60	72.50	-0.50	1	153
09:39:28	72.60	72.90	72.60	-0.40	1	152
09:39:06	72.70	73.00	72.70	-0.30	1	151
09:37:35	72.70	72.90	72.90	-0.10	1	150
09:36:21	73.00	73.10	73.00	0	1	149
09:35:49	72.70	73.00	73.00	0	1	148
09:35:31	73.10	73.20	73.10	+0.10	1	147
09:35:06	73.10	73.20	73.10	+0.10	1	146
09:35:06	72.80	73.10	73.10	+0.10	1	145
09:34:56	72.70	73.10	73.10	+0.10	1	144
09:34:54	73.00	73.20	73.00	0	2	143
09:33:21	72.80	73.20	73.20	+0.20	2	141
09:33:00	73.30	73.50	73.30	+0.30	2	139
09:33:00	73.40	73.50	73.40	+0.40	1	137
09:32:40	73.50	73.80	73.50	+0.50	1	136
09:32:40	73.50	73.80	73.50	+0.50	1	135
09:32:36	73.30	73.50	73.50	+0.50	1	134
09:32:11	73.10	73.30	73.30	+0.30	1	133
09:32:05	73.00	73.20	73.20	+0.20	2	132
09:31:53	72.70	73.00	73.00	0	9	130
09:31:53	72.70	73.00	73.00	0	3	121
09:31:53	72.70	73.00	73.00	0	1	118
09:31:50	72.70	73.00	73.00	0	1	117
09:31:32	72.60	72.80	72.80	-0.20	2	116
09:30:47	72.30	72.60	72.60	-0.40	2	114
09:29:44	71.90	72.30	72.30	-0.70	5	112
09:29:39	72.00	72.30	72.00	-1.00	3	107
09:26:46	72.30	72.50	72.30	-0.70	1	104
09:25:08	72.30	72.60	72.30	-0.70	1	103
09:24:01	72.30	72.60	72.60	-0.40	1	102
09:23:09	72.30	72.70	72.70	-0.30	2	101
09:23:02	72.30	72.60	72.60	-0.40	1	99
09:22:43	72.50	72.80	72.50	-0.50	1	98
09:21:42	72.30	72.50	72.50	-0.50	1	97
09:21:42	72.30	72.40	72.40	-0.60	5	96
09:21:34	72.00	72.30	72.30	-0.70	1	91
09:21:34	72.00	72.20	72.20	-0.80	3	90
09:21:24	71.80	72.00	72.00	-1.00	2	87
09:20:22	71.80	71.90	71.90	-1.10	1	85
09:20:02	71.80	71.90	71.90	-1.10	1	84
09:19:59	71.80	72.00	72.00	-1.00	1	83
09:19:42	71.80	71.90	71.90	-1.10	1	82
09:18:42	71.70	71.80	71.80	-1.20	2	81
09:17:27	71.60	71.80	71.80	-1.20	1	79
09:16:55	71.60	71.80	71.80	-1.20	2	78
09:16:34	71.80	71.90	71.80	-1.20	1	76
09:15:29	71.80	71.90	71.80	-1.20	1	75
09:13:56	71.90	72.00	71.90	-1.10	1	74
09:13:51	71.90	72.00	71.60	-1.40	2	73
09:13:51	71.90	72.00	71.70	-1.30	6	71
09:13:51	71.90	72.00	71.90	-1.10	2	65
09:13:00	71.70	71.90	71.90	-1.10	1	63
09:12:44	71.70	72.00	72.00	-1.00	1	62
09:12:30	71.70	72.00	72.00	-1.00	1	61
09:11:52	71.90	72.00	71.90	-1.10	1	60
09:11:52	71.90	72.00	71.90	-1.10	1	59
09:11:41	71.90	72.00	71.90	-1.10	1	58
09:11:21	71.70	71.90	71.90	-1.10	1	57
09:11:13	71.70	71.90	71.90	-1.10	1	56
09:11:08	71.70	71.90	71.70	-1.30	1	55
09:07:51	71.60	71.90	71.60	-1.40	1	54
09:07:51	71.60	71.90	71.90	-1.10	1	53
09:07:44	71.70	72.00	71.70	-1.30	1	52
09:05:52	71.70	71.90	71.50	-1.50	1	51
09:05:52	71.70	71.90	71.70	-1.30	2	50
09:05:05	71.50	71.60	71.60	-1.40	2	48
09:05:05	71.60	71.90	71.60	-1.40	1	46
09:04:50	71.70	71.90	71.70	-1.30	1	45
09:04:32	71.90	72.10	71.90	-1.10	3	44
09:04:32	71.90	72.10	71.90	-1.10	2	41
09:04:32	72.00	72.20	72.00	-1.00	6	39
09:04:32	72.00	72.20	72.00	-1.00	4	33
09:04:21	72.10	72.30	72.10	-0.90	1	29
09:03:24	72.30	72.60	72.30	-0.70	2	28
09:03:19	72.40	72.80	72.40	-0.60	1	26
09:03:15	72.50	72.80	72.50	-0.50	1	25
09:02:48	72.50	72.80	72.50	-0.50	1	24
09:02:22	72.30	72.40	72.40	-0.60	1	23
09:02:22	72.30	72.40	72.40	-0.60	1	22
09:02:22	72.30	72.40	72.40	-0.60	1	21
09:02:22	72.40	72.90	72.40	-0.60	2	20
09:02:07	72.20	72.90	72.90	-0.10	1	18
09:00:27	72.40	72.90	72.90	-0.10	1	17
09:00:27	72.20	72.40	72.40	-0.60	2	16
09:00:27	72.20	72.40	72.40	-0.60	1	14
09:00:26	72.00	72.50	72.50	-0.50	2	13
09:00:11	72.00	72.50	72.00	-1.00	3	11
09:00:01	--	--	72.00	-1.00	8	8

　

其他人也逛...

MyCard 10000點虛擬點數卡

Apple iPhone 17 (256G)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

NWT威技 10L WiFi智慧除濕機 WDH-10EN

OPPO Reno15 F 6.57吋 8+256GB

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

App Store Card $ 1000 - 數位序號

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

Samsung Galaxy A56 5G (12G/256G)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

PChome 購物儲值1,000元

PChome 購物儲值3,000元

MyCard 3000點虛擬點數卡

房仲：今年4月罕見現「股強房弱...

金管會：境外保單未經主管機關...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧黃仁勳逛電腦展席地而坐　「台...
‧經濟部推4大戰略　布局台灣無人機
‧魏哲家：台積電要永續經營　不...

加密貨幣

比特幣BTC	63431.18	-3,262.83	-4.89%
以太幣ETH	1765.62	-92.02	-4.95%
瑞波幣XRP	1.17	-0.04	-3.30%
比特幣現金BCH	247.84	-21.13	-7.86%
萊特幣LTC	46.23	-0.68	-1.44%
卡達幣ADA	0.187542	-0.03	-11.77%
波場幣TRX	0.331589	0.00	-0.22%
恆星幣XLM	0.205735	-0.02	-7.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。