最新經部助中小企業拓海外市場聯盟申請最高補助150萬熱門【能源盤後】中東衝突未歇油價續漲☆

更新報價

伊雲谷 (6689) 上市

71.70 ▲+0.20 +0.28% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	838	71.70	5	71.80	7	71.50	73.50	70.80	71.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.70	71.80	71.70	+0.20	1	838
13:30:00	71.70	71.80	71.70	+0.20	53	837
13:24:34	72.00	72.30	72.00	+0.50	1	784
13:24:34	72.00	72.30	72.00	+0.50	3	783
13:24:29	72.00	72.30	72.00	+0.50	1	780
13:23:59	72.00	72.30	72.00	+0.50	1	779
13:22:35	72.00	72.30	72.00	+0.50	1	778
13:22:19	72.00	72.30	72.00	+0.50	1	777
13:22:03	71.90	72.00	72.00	+0.50	5	776
13:22:00	71.90	72.00	71.90	+0.40	1	771
13:22:00	71.90	72.00	71.90	+0.40	1	770
13:21:38	71.90	72.00	71.90	+0.40	1	769
13:21:37	71.90	72.00	71.90	+0.40	1	768
13:19:07	71.90	72.00	71.90	+0.40	2	767
13:17:25	72.00	72.10	72.00	+0.50	2	765
13:17:20	72.00	72.10	72.00	+0.50	1	763
13:17:20	72.00	72.10	72.00	+0.50	1	762
13:16:42	72.00	72.10	72.00	+0.50	2	761
13:15:19	72.00	72.10	72.00	+0.50	1	759
13:15:06	71.90	72.00	72.00	+0.50	1	758
13:14:45	71.90	72.00	72.00	+0.50	2	757
13:13:59	71.90	72.00	71.90	+0.40	3	755
13:13:50	71.90	72.00	72.00	+0.50	2	752
13:11:48	71.90	72.00	71.90	+0.40	1	750
13:11:31	71.90	72.00	71.90	+0.40	1	749
13:09:58	72.00	72.10	71.90	+0.40	3	748
13:09:58	72.00	72.10	72.00	+0.50	1	745
13:09:14	71.90	72.00	72.00	+0.50	1	744
13:08:52	71.90	72.00	72.00	+0.50	1	743
13:08:52	71.90	72.00	72.00	+0.50	2	742
13:08:06	71.90	72.10	72.10	+0.60	1	740
13:06:40	72.00	72.10	72.00	+0.50	1	739
13:05:55	72.00	72.20	72.00	+0.50	4	738
13:04:54	72.00	72.30	72.00	+0.50	1	734
13:04:47	72.00	72.30	72.00	+0.50	5	733
13:04:43	72.20	72.30	72.10	+0.60	4	728
13:04:43	72.20	72.30	72.20	+0.70	1	724
13:03:31	72.20	72.30	72.30	+0.80	1	723
13:03:28	72.20	72.30	72.20	+0.70	1	722
13:03:18	72.20	72.30	72.20	+0.70	1	721
13:02:44	72.20	72.30	72.30	+0.80	1	720
13:02:16	72.20	72.30	72.30	+0.80	1	719
12:59:28	72.20	72.30	72.30	+0.80	1	718
12:57:07	72.20	72.30	72.20	+0.70	1	717
12:57:03	72.20	72.30	72.30	+0.80	1	716
12:55:52	72.10	72.30	72.30	+0.80	1	715
12:55:29	72.10	72.30	72.30	+0.80	2	714
12:55:12	72.10	72.30	72.30	+0.80	1	712
12:55:11	72.00	72.20	72.20	+0.70	20	711
12:54:25	72.10	72.20	72.10	+0.60	1	691
12:53:59	72.10	72.20	72.20	+0.70	1	690
12:51:58	72.00	72.20	72.00	+0.50	1	689
12:48:03	72.00	72.20	72.00	+0.50	1	688
12:45:35	72.00	72.20	72.00	+0.50	1	687
12:45:15	72.10	72.20	72.10	+0.60	1	686
12:45:02	72.10	72.20	72.10	+0.60	1	685
12:43:36	72.10	72.20	72.10	+0.60	1	684
12:42:07	72.10	72.20	72.10	+0.60	1	683
12:41:37	72.10	72.20	72.10	+0.60	5	682
12:36:07	71.90	72.00	72.00	+0.50	1	677
12:35:44	71.80	71.90	71.90	+0.40	2	676
12:35:15	71.80	71.90	71.90	+0.40	1	674
12:33:28	71.90	72.20	71.90	+0.40	1	673
12:33:13	71.90	72.20	71.90	+0.40	1	672
12:33:11	71.90	72.00	72.00	+0.50	1	671
12:31:44	72.00	72.20	72.00	+0.50	2	670
12:31:10	72.00	72.20	72.00	+0.50	1	668
12:30:52	72.00	72.20	72.00	+0.50	1	667
12:30:07	72.00	72.20	72.00	+0.50	1	666
12:29:53	72.00	72.20	72.00	+0.50	4	665
12:28:24	71.90	72.00	72.00	+0.50	2	661
12:28:21	71.90	72.00	71.90	+0.40	1	659
12:28:17	71.90	72.00	71.90	+0.40	2	658
12:27:50	72.00	72.20	72.00	+0.50	2	656
12:27:34	72.00	72.20	72.00	+0.50	1	654
12:26:43	72.00	72.20	72.00	+0.50	1	653
12:25:30	72.00	72.20	72.00	+0.50	1	652
12:25:28	72.00	72.20	72.00	+0.50	1	651
12:23:40	72.00	72.30	72.00	+0.50	1	650
12:22:56	72.00	72.20	72.00	+0.50	1	649
12:22:27	72.00	72.20	72.00	+0.50	1	648
12:21:49	72.10	72.30	72.10	+0.60	2	647
12:21:49	72.10	72.30	72.10	+0.60	3	645
12:21:45	72.20	72.30	72.20	+0.70	1	642
12:21:45	72.20	72.30	72.20	+0.70	2	641
12:20:33	72.20	72.30	72.20	+0.70	2	639
12:14:26	72.20	72.30	72.30	+0.80	1	637
12:12:20	72.20	72.30	72.30	+0.80	1	636
12:12:03	72.20	72.30	72.30	+0.80	1	635
12:11:05	72.20	72.30	72.30	+0.80	1	634
12:10:09	72.20	72.30	72.20	+0.70	1	633
12:06:15	72.20	72.30	72.30	+0.80	1	632
12:03:08	72.20	72.40	72.40	+0.90	2	631
11:59:58	72.20	72.30	72.20	+0.70	1	629
11:56:04	72.30	72.40	72.30	+0.80	1	628
11:53:52	72.30	72.40	72.30	+0.80	1	627
11:53:19	72.30	72.40	72.30	+0.80	1	626
11:50:08	72.20	72.40	72.20	+0.70	2	625
11:49:57	72.30	72.50	72.30	+0.80	6	623
11:47:43	72.30	72.50	72.30	+0.80	1	617
11:43:10	72.30	72.50	72.30	+0.80	4	616
11:43:00	72.30	72.50	72.30	+0.80	1	612
11:40:31	72.30	72.50	72.50	+1.00	1	611
11:40:16	72.50	72.60	72.50	+1.00	6	610
11:40:11	72.50	72.70	72.50	+1.00	4	604
11:40:11	72.60	72.70	72.60	+1.10	1	600
11:39:01	72.60	72.70	72.60	+1.10	1	599
11:37:46	72.50	72.60	72.60	+1.10	4	598
11:34:53	72.20	72.60	72.60	+1.10	1	594
11:32:45	72.50	72.70	72.50	+1.00	2	593
11:30:34	72.40	72.50	72.50	+1.00	1	591
11:29:45	72.50	72.70	72.50	+1.00	1	590
11:29:30	72.40	72.60	72.60	+1.10	2	589
11:29:14	72.40	72.60	72.60	+1.10	10	587
11:25:04	72.40	72.50	72.50	+1.00	1	577
11:24:38	72.40	72.50	72.50	+1.00	2	576
11:23:53	72.40	72.50	72.50	+1.00	1	574
11:21:48	72.20	72.30	72.30	+0.80	1	573
11:21:27	72.20	72.30	72.30	+0.80	1	572
11:19:43	72.20	72.30	72.30	+0.80	2	571
11:17:48	72.30	72.50	72.30	+0.80	1	569
11:13:52	72.20	72.50	72.20	+0.70	1	568
11:11:09	72.20	72.50	72.20	+0.70	1	567
11:11:05	72.20	72.30	72.30	+0.80	1	566
11:11:05	72.30	72.50	72.30	+0.80	1	565
11:10:21	72.30	72.50	72.30	+0.80	1	564
11:09:41	72.20	72.30	72.30	+0.80	1	563
11:09:18	72.30	72.50	72.30	+0.80	1	562
11:07:30	72.40	72.50	72.40	+0.90	1	561
11:06:37	72.40	72.50	72.40	+0.90	1	560
11:04:06	72.40	72.50	72.50	+1.00	1	559
11:04:01	72.30	72.40	72.40	+0.90	1	558
11:02:16	72.30	72.40	72.30	+0.80	2	557
10:56:38	72.20	72.40	72.20	+0.70	1	555
10:53:31	72.20	72.40	72.20	+0.70	1	554
10:50:32	72.20	72.40	72.20	+0.70	1	553
10:49:10	72.20	72.40	72.20	+0.70	1	552
10:48:50	72.20	72.30	72.30	+0.80	2	551
10:45:48	72.20	72.30	72.30	+0.80	1	549
10:40:08	72.30	72.40	72.30	+0.80	2	548
10:36:18	72.30	72.40	72.30	+0.80	1	546
10:33:18	72.20	72.40	72.20	+0.70	1	545
10:33:01	72.00	72.20	72.20	+0.70	1	544
10:32:57	72.10	72.20	72.20	+0.70	1	543
10:32:42	72.10	72.20	72.20	+0.70	2	542
10:31:32	72.00	72.20	72.00	+0.50	1	540
10:31:29	72.00	72.20	72.00	+0.50	1	539
10:30:59	72.00	72.20	72.00	+0.50	1	538
10:30:09	72.00	72.10	72.00	+0.50	1	537
10:29:07	72.00	72.20	72.00	+0.50	1	536
10:29:07	72.00	72.20	72.00	+0.50	2	535
10:29:00	72.00	72.20	72.00	+0.50	1	533
10:29:00	72.10	72.20	72.10	+0.60	5	532
10:29:00	72.10	72.20	72.10	+0.60	1	527
10:28:55	72.20	72.40	72.20	+0.70	1	526
10:28:50	72.20	72.40	72.20	+0.70	1	525
10:27:19	72.20	72.40	72.20	+0.70	1	524
10:27:19	72.20	72.40	72.20	+0.70	1	523
10:27:14	72.20	72.40	72.20	+0.70	1	522
10:26:36	72.20	72.50	72.20	+0.70	1	521
10:23:40	72.40	72.50	72.40	+0.90	2	520
10:23:40	72.40	72.50	72.40	+0.90	4	518
10:21:19	72.30	72.50	72.50	+1.00	1	514
10:19:43	72.30	72.40	72.40	+0.90	1	513
10:18:37	72.30	72.60	72.30	+0.80	1	512
10:13:56	72.40	72.60	72.40	+0.90	2	511
10:13:56	72.40	72.60	72.40	+0.90	1	509
10:09:30	72.40	72.60	72.60	+1.10	1	508
10:08:18	72.50	72.60	72.50	+1.00	1	507
10:08:18	72.50	72.60	72.50	+1.00	1	506
10:06:05	72.40	72.50	72.50	+1.00	2	505
10:05:07	72.40	72.50	72.50	+1.00	1	503
10:05:01	72.40	72.50	72.40	+0.90	1	502
10:05:01	72.50	72.60	72.50	+1.00	1	501
10:02:13	72.50	72.60	72.50	+1.00	1	500
10:02:08	72.50	72.60	72.50	+1.00	1	499
10:00:19	72.50	72.60	72.50	+1.00	1	498
09:59:47	72.40	72.50	72.50	+1.00	2	497
09:58:04	72.50	72.60	72.50	+1.00	1	495
09:58:04	72.50	72.60	72.50	+1.00	2	494
09:57:13	72.40	72.50	72.40	+0.90	1	492
09:56:37	72.20	72.50	72.60	+1.10	1	491
09:56:37	72.20	72.50	72.50	+1.00	2	490
09:56:02	72.20	72.40	72.40	+0.90	1	488
09:55:57	72.30	72.40	72.30	+0.80	4	487
09:53:47	72.30	72.40	72.30	+0.80	1	483
09:52:55	72.30	72.50	72.50	+1.00	1	482
09:52:33	72.30	72.40	72.40	+0.90	1	481
09:52:07	72.20	72.40	72.40	+0.90	1	480
09:51:55	72.20	72.30	72.30	+0.80	1	479
09:50:11	72.20	72.40	72.20	+0.70	2	478
09:48:44	72.20	72.50	72.20	+0.70	1	476
09:48:27	72.20	72.50	72.20	+0.70	1	475
09:48:05	72.20	72.50	72.20	+0.70	1	474
09:47:00	72.30	72.50	72.30	+0.80	2	473
09:47:00	72.30	72.50	72.30	+0.80	1	471
09:46:38	72.30	72.50	72.30	+0.80	1	470
09:46:04	72.30	72.50	72.30	+0.80	2	469
09:45:50	72.20	72.40	72.20	+0.70	1	467
09:45:17	72.40	72.50	72.40	+0.90	1	466
09:45:17	72.40	72.50	72.40	+0.90	1	465
09:45:17	72.40	72.50	72.40	+0.90	2	464
09:45:17	72.40	72.50	72.40	+0.90	7	462
09:45:17	72.40	72.60	72.40	+0.90	1	455
09:45:15	72.40	72.70	72.40	+0.90	1	454
09:45:15	72.50	72.80	72.50	+1.00	7	453
09:45:15	72.60	72.80	72.60	+1.10	6	446
09:45:15	72.70	72.80	72.60	+1.10	4	440
09:45:15	72.70	72.80	72.70	+1.20	1	436
09:43:09	72.60	72.70	72.70	+1.20	1	435
09:40:29	72.60	72.70	72.70	+1.20	2	434
09:37:40	72.50	72.70	72.50	+1.00	1	432
09:36:53	72.70	72.80	72.70	+1.20	3	431
09:36:53	72.70	72.80	72.70	+1.20	1	428
09:36:53	72.80	72.90	72.80	+1.30	13	427
09:36:53	72.80	72.90	72.80	+1.30	1	414
09:36:06	72.80	72.90	72.80	+1.30	1	413
09:35:54	72.80	72.90	72.90	+1.40	1	412
09:35:49	72.80	73.00	72.80	+1.30	7	411
09:35:49	72.90	73.00	72.90	+1.40	1	404
09:35:49	72.90	73.00	72.90	+1.40	2	403
09:35:49	72.90	73.00	72.90	+1.40	2	401
09:35:23	73.00	73.20	73.00	+1.50	1	399
09:34:38	72.90	73.20	73.20	+1.70	4	398
09:34:00	72.90	73.20	73.20	+1.70	1	394
09:34:00	73.00	73.30	73.00	+1.50	3	393
09:33:59	73.10	73.40	73.10	+1.60	5	390
09:33:47	73.20	73.40	73.20	+1.70	1	385
09:33:45	73.20	73.40	73.40	+1.90	1	384
09:33:45	73.30	73.40	73.30	+1.80	2	383
09:33:37	73.30	73.40	73.40	+1.90	1	381
09:33:14	73.20	73.40	73.40	+1.90	1	380
09:33:12	73.30	73.40	73.30	+1.80	1	379
09:33:07	73.30	73.40	73.40	+1.90	1	378
09:33:02	73.20	73.40	73.40	+1.90	3	377
09:32:56	73.20	73.30	73.30	+1.80	2	374
09:32:20	73.20	73.30	73.30	+1.80	1	372
09:32:18	73.20	73.30	73.30	+1.80	3	371
09:32:15	73.20	73.30	73.30	+1.80	1	368
09:32:01	73.10	73.20	73.30	+1.80	1	367
09:32:01	73.10	73.20	73.20	+1.70	1	366
09:31:13	73.10	73.20	73.10	+1.60	1	365
09:30:51	72.70	73.00	73.10	+1.60	2	364
09:30:51	72.70	73.00	73.00	+1.50	1	362
09:30:19	72.90	73.10	72.90	+1.40	2	361
09:29:22	73.00	73.30	73.00	+1.50	1	359
09:29:22	73.00	73.30	73.00	+1.50	4	358
09:29:12	73.00	73.20	73.20	+1.70	2	354
09:29:10	73.10	73.20	73.10	+1.60	1	352
09:28:25	73.00	73.20	73.20	+1.70	2	351
09:28:12	73.20	73.30	73.20	+1.70	1	349
09:28:09	73.20	73.30	73.20	+1.70	1	348
09:28:02	72.90	73.20	73.20	+1.70	1	347
09:27:54	72.90	73.20	73.20	+1.70	1	346
09:27:50	73.00	73.30	73.00	+1.50	3	345
09:27:42	73.00	73.20	73.00	+1.50	4	342
09:27:42	73.00	73.30	73.00	+1.50	1	338
09:27:28	73.00	73.30	73.30	+1.80	2	337
09:27:25	73.30	73.40	73.30	+1.80	2	335
09:27:25	73.10	73.30	73.30	+1.80	1	333
09:27:16	73.10	73.30	73.30	+1.80	2	332
09:27:16	73.10	73.30	73.30	+1.80	1	330
09:27:15	73.00	73.20	73.20	+1.70	1	329
09:27:13	73.20	73.30	73.20	+1.70	1	328
09:27:04	73.00	73.20	73.30	+1.80	2	327
09:27:04	73.00	73.20	73.20	+1.70	2	325
09:26:54	73.00	73.20	73.20	+1.70	1	323
09:26:49	73.10	73.20	73.10	+1.60	1	322
09:26:46	73.00	73.20	73.20	+1.70	1	321
09:26:46	72.90	73.10	73.10	+1.60	1	320
09:26:42	73.00	73.20	73.00	+1.50	1	319
09:26:40	73.00	73.10	73.10	+1.60	1	318
09:26:34	72.90	73.00	73.00	+1.50	1	317
09:26:34	72.90	73.00	73.00	+1.50	1	316
09:26:29	72.90	73.00	73.00	+1.50	1	315
09:26:28	72.90	73.00	73.00	+1.50	1	314
09:26:26	72.90	73.10	73.10	+1.60	1	313
09:26:12	72.80	73.10	73.10	+1.60	1	312
09:26:09	72.80	73.00	73.00	+1.50	1	311
09:26:04	72.70	73.00	73.00	+1.50	1	310
09:26:02	73.00	73.10	73.00	+1.50	1	309
09:26:02	72.70	73.00	73.00	+1.50	1	308
09:25:58	73.00	73.10	73.00	+1.50	1	307
09:25:54	72.70	73.00	73.00	+1.50	8	306
09:25:54	72.60	72.90	72.90	+1.40	2	298
09:25:54	72.50	72.80	72.80	+1.30	1	296
09:25:54	72.40	72.50	72.50	+1.00	3	295
09:25:49	72.10	72.40	72.40	+0.90	2	292
09:25:25	72.10	72.30	72.10	+0.60	1	290
09:25:25	72.30	72.40	72.30	+0.80	1	289
09:24:45	71.90	72.10	72.10	+0.60	2	288
09:24:05	71.90	72.00	72.00	+0.50	1	286
09:23:50	72.00	72.10	72.00	+0.50	3	285
09:23:47	72.00	72.10	72.00	+0.50	2	282
09:23:47	72.00	72.10	72.00	+0.50	1	280
09:23:47	72.00	72.10	72.00	+0.50	2	279
09:23:46	72.10	72.30	72.10	+0.60	3	277
09:23:36	72.20	72.40	72.10	+0.60	3	274
09:23:36	72.20	72.40	72.20	+0.70	2	271
09:23:30	72.30	72.50	72.30	+0.80	1	269
09:23:29	72.30	72.40	72.40	+0.90	1	268
09:23:18	72.30	72.40	72.40	+0.90	1	267
09:22:54	72.50	72.60	72.50	+1.00	1	266
09:22:54	72.50	72.60	72.50	+1.00	3	265
09:21:16	72.50	72.60	72.60	+1.10	3	262
09:21:16	72.60	72.80	72.60	+1.10	2	259
09:21:13	72.60	72.80	72.80	+1.30	1	257
09:21:09	72.60	72.80	72.80	+1.30	1	256
09:20:44	72.60	72.80	72.60	+1.10	4	255
09:20:14	72.60	72.90	72.60	+1.10	2	251
09:19:56	72.60	72.90	72.60	+1.10	1	249
09:19:40	72.70	72.90	72.70	+1.20	1	248
09:19:01	72.70	72.90	72.70	+1.20	1	247
09:18:38	72.60	72.70	72.70	+1.20	1	246
09:18:38	72.70	72.90	72.70	+1.20	2	245
09:18:29	72.70	72.90	72.70	+1.20	1	243
09:18:08	72.70	72.80	72.80	+1.30	1	242
09:17:23	72.80	72.90	72.80	+1.30	3	241
09:17:23	72.80	72.90	72.80	+1.30	1	238
09:17:02	72.80	72.90	72.90	+1.40	1	237
09:16:40	72.80	73.00	72.80	+1.30	1	236
09:15:48	72.90	73.00	72.90	+1.40	1	235
09:15:47	72.90	73.00	72.90	+1.40	2	234
09:15:47	72.70	72.90	72.90	+1.40	1	232
09:15:23	72.50	72.90	72.90	+1.40	1	231
09:14:51	72.80	73.00	72.80	+1.30	1	230
09:14:19	72.60	72.90	72.90	+1.40	1	229
09:14:08	72.60	72.70	72.70	+1.20	1	228
09:14:03	72.50	72.80	72.80	+1.30	1	227
09:14:00	72.70	72.80	72.70	+1.20	2	226
09:13:46	72.70	72.80	72.70	+1.20	1	224
09:13:46	72.70	72.80	72.80	+1.30	1	223
09:13:36	72.50	72.70	72.70	+1.20	2	222
09:13:14	72.40	72.70	72.70	+1.20	1	220
09:13:14	72.70	72.90	72.70	+1.20	3	219
09:13:11	72.70	72.90	72.90	+1.40	1	216
09:12:49	72.70	72.90	72.90	+1.40	1	215
09:12:45	72.90	73.00	72.90	+1.40	1	214
09:12:41	73.00	73.10	73.00	+1.50	1	213
09:12:23	72.90	73.00	73.00	+1.50	4	212
09:12:20	72.90	73.00	73.00	+1.50	1	208
09:12:19	73.00	73.10	73.00	+1.50	4	207
09:12:06	73.10	73.20	73.10	+1.60	1	203
09:11:57	73.00	73.20	73.20	+1.70	1	202
09:11:53	73.20	73.30	73.20	+1.70	1	201
09:11:53	73.20	73.30	73.20	+1.70	1	200
09:11:53	73.20	73.30	73.20	+1.70	1	199
09:11:50	73.30	73.40	73.30	+1.80	1	198
09:11:48	73.30	73.50	73.30	+1.80	1	197
09:11:43	73.20	73.30	73.30	+1.80	1	196
09:11:35	73.20	73.40	73.40	+1.90	1	195
09:11:34	73.30	73.50	73.30	+1.80	1	194
09:11:33	73.40	73.50	73.30	+1.80	1	193
09:11:33	73.40	73.50	73.40	+1.90	1	192
09:11:32	73.50	73.60	73.50	+2.00	4	191
09:11:31	73.30	73.50	73.50	+2.00	1	187
09:11:28	73.30	73.50	73.50	+2.00	1	186
09:11:26	73.40	73.60	73.40	+1.90	1	185
09:11:26	73.40	73.60	73.40	+1.90	1	184
09:11:26	73.40	73.60	73.40	+1.90	2	183
09:11:26	73.40	73.50	73.50	+2.00	1	181
09:11:25	73.40	73.50	73.50	+2.00	1	180
09:11:20	73.50	73.60	73.50	+2.00	1	179
09:11:09	73.30	73.50	73.50	+2.00	1	178
09:11:08	73.40	73.50	73.40	+1.90	3	177
09:11:06	73.30	73.40	73.40	+1.90	1	174
09:11:06	73.30	73.40	73.40	+1.90	2	173
09:11:06	73.30	73.40	73.40	+1.90	1	171
09:11:04	73.30	73.40	73.30	+1.80	1	170
09:11:00	73.20	73.30	73.30	+1.80	1	169
09:10:58	73.10	73.30	73.30	+1.80	1	168
09:10:57	73.00	73.20	73.20	+1.70	1	167
09:10:57	73.00	73.20	73.20	+1.70	1	166
09:10:56	73.00	73.20	73.20	+1.70	1	165
09:10:52	73.00	73.10	73.10	+1.60	1	164
09:10:52	72.90	73.00	73.00	+1.50	35	163
09:10:52	72.90	73.00	73.00	+1.50	6	128
09:10:50	72.90	73.00	72.90	+1.40	1	122
09:10:37	72.90	73.00	73.00	+1.50	1	121
09:10:34	72.80	73.10	72.90	+1.40	1	120
09:10:23	72.70	72.90	73.00	+1.50	1	119
09:10:23	72.70	72.90	72.90	+1.40	2	118
09:10:22	72.70	72.90	72.90	+1.40	1	116
09:10:20	72.70	72.90	72.90	+1.40	2	115
09:10:17	72.70	72.90	72.90	+1.40	1	113
09:10:14	72.50	73.00	73.00	+1.50	1	112
09:10:12	72.50	72.90	73.00	+1.50	1	111
09:10:12	72.50	72.90	72.90	+1.40	2	110
09:10:10	72.50	72.90	72.90	+1.40	2	108
09:10:09	72.70	72.90	72.70	+1.20	1	106
09:10:09	72.80	73.00	72.80	+1.30	2	105
09:10:09	72.80	73.00	72.80	+1.30	1	103
09:10:04	72.70	73.00	73.00	+1.50	1	102
09:10:03	72.70	73.00	73.00	+1.50	1	101
09:09:58	72.70	73.00	73.00	+1.50	10	100
09:09:56	72.70	72.90	72.90	+1.40	1	90
09:09:54	72.70	72.90	72.90	+1.40	1	89
09:09:52	72.70	72.90	72.90	+1.40	1	88
09:09:51	72.60	72.90	72.90	+1.40	1	87
09:09:48	72.60	72.90	72.90	+1.40	1	86
09:09:45	72.60	72.90	72.90	+1.40	1	85
09:09:39	72.40	72.90	72.90	+1.40	1	84
09:09:30	72.20	72.60	72.60	+1.10	4	83
09:09:30	72.30	72.50	72.50	+1.00	7	79
09:09:30	72.20	72.40	72.40	+0.90	1	72
09:09:30	72.20	72.40	72.40	+0.90	1	71
09:09:26	72.00	72.20	72.20	+0.70	1	70
09:09:19	71.90	72.20	72.20	+0.70	1	69
09:09:16	71.70	72.00	72.00	+0.50	1	68
09:09:16	71.80	72.00	72.00	+0.50	3	67
09:09:13	71.70	71.90	71.90	+0.40	1	64
09:09:10	71.60	71.80	71.80	+0.30	1	63
09:09:00	71.30	71.70	71.70	+0.20	1	62
09:09:00	71.60	71.70	71.60	+0.10	1	61
09:08:47	71.70	71.90	71.70	+0.20	2	60
09:08:32	71.30	71.50	71.70	+0.20	1	58
09:08:31	71.60	71.70	71.70	+0.20	1	57
09:08:19	71.40	71.60	71.60	+0.10	1	56
09:08:19	71.30	71.50	71.50	0	3	55
09:06:00	70.60	71.10	71.10	-0.40	1	52
09:05:58	70.90	71.10	70.80	-0.70	1	51
09:05:58	70.90	71.10	70.90	-0.60	1	50
09:05:37	71.00	71.40	71.00	-0.50	1	49
09:05:04	71.00	71.40	71.00	-0.50	1	48
09:05:03	71.10	71.40	71.10	-0.40	1	47
09:05:03	71.20	71.50	71.20	-0.30	1	46
09:03:33	71.00	71.50	71.50	0	1	45
09:03:21	70.90	71.40	71.40	-0.10	1	44
09:03:20	70.90	71.20	71.40	-0.10	1	43
09:03:20	70.90	71.20	71.20	-0.30	1	42
09:02:49	70.60	71.00	71.00	-0.50	1	41
09:02:40	70.80	71.20	70.80	-0.70	1	40
09:02:25	70.80	71.30	70.80	-0.70	1	39
09:02:08	70.80	71.30	70.80	-0.70	2	38
09:02:02	70.80	71.10	70.80	-0.70	1	36
09:01:52	70.90	71.00	71.00	-0.50	1	35
09:01:49	71.00	71.50	71.00	-0.50	1	34
09:01:35	70.90	71.10	71.10	-0.40	1	33
09:01:34	70.80	71.20	71.20	-0.30	1	32
09:00:09	71.50	71.60	71.50	0	3	31
09:00:09	71.50	71.60	71.50	0	4	28
09:00:09	71.50	71.60	71.50	0	2	24
09:00:09	71.50	71.60	71.50	0	1	22
09:00:09	--	--	71.50	0	21	21

　

其他人也逛...

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

App Store Card $ 2000 - 數位序號

AirTag (2ND GENERATION) 4 PACK

【享樂券】統一超商50元虛擬商品卡_電子憑證

【小米】紅米Redmi 14C 4G/128G(三入組)

PChome 購物儲值10,000元

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

麥當勞大麥克好禮即享券

羅技 MX Master 4 無線滑鼠

HITACHI日立 7公升舒適節電除濕機 RD-14FR

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

NWT威技 WiFi智慧16L除濕機WDH-16EN

中傑超額配發5元股利迎國際品...

德麥看好今年營運成長南僑深化...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】中東戰火未歇多數...
‧【能源盤後】中東衝突未歇油價...
‧5大發卡行2月簽帳金額2678億中...

加密貨幣

比特幣BTC	71281.68	784.63	1.11%
以太幣ETH	2104.94	31.65	1.53%
瑞波幣XRP	1.40	0.02	1.11%
比特幣現金BCH	462.40	7.20	1.58%
萊特幣LTC	55.71	1.14	2.08%
卡達幣ADA	0.266174	0.00	1.13%
波場幣TRX	0.294029	0.00	1.71%
恆星幣XLM	0.165355	0.01	3.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。