伊雲谷  (6689) 上市

93.50 ▲+4.00 +4.47% 0.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 593 93.50 1 93.60 1 91.00 95.00 91.00 89.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0093.5093.6093.50+4.001593
13:30:0093.5093.6093.50+4.0015592
13:23:5193.2093.5093.20+3.701577
13:23:3893.1093.5093.10+3.601576
13:21:4493.1093.2093.20+3.703575
13:21:4493.1093.2093.20+3.701572
13:21:4493.3093.6093.20+3.705571
13:21:4493.3093.6093.30+3.801566
13:20:0893.3093.5093.50+4.002565
13:19:3493.2093.6093.60+4.101563
13:19:2193.3093.6093.30+3.803562
13:17:4893.3093.4093.40+3.901559
13:13:3393.3093.8093.80+4.303558
13:13:2893.3093.7093.70+4.202555
13:12:3593.4093.7093.40+3.901553
13:12:0993.3093.4093.40+3.904552
13:11:3793.3093.4093.40+3.901548
13:11:3393.3093.4093.40+3.901547
13:11:2993.3093.4093.40+3.901546
13:10:3293.3093.4093.40+3.901545
13:08:5793.2093.4093.40+3.901544
13:08:5593.4093.7093.40+3.903543
13:03:5493.2093.6093.10+3.601540
13:03:5493.2093.6093.20+3.702539
13:03:4593.2093.3093.30+3.801537
13:00:2593.2093.5093.20+3.701536
12:55:5493.1093.3093.10+3.601535
12:55:2193.1093.3093.10+3.601534
12:54:2793.1093.4093.10+3.601533
12:52:5193.2093.5093.20+3.701532
12:51:5293.2093.5093.20+3.701531
12:51:0293.3093.5093.30+3.803530
12:40:3893.3093.5093.30+3.802527
12:26:5493.4093.5093.50+4.001525
12:26:0793.4093.5093.50+4.001524
12:25:0993.2093.4093.40+3.904523
12:23:5493.2093.3093.30+3.802519
12:22:2893.0093.1093.10+3.601517
12:19:4093.1093.3093.10+3.601516
12:17:2293.1093.3093.10+3.601515
12:16:3593.0093.1093.10+3.601514
12:16:1993.1093.4093.10+3.601513
12:15:4693.3093.4093.00+3.503512
12:15:4693.3093.4093.20+3.701509
12:15:4693.3093.4093.30+3.801508
12:13:5093.3093.4093.40+3.901507
12:11:5593.4093.5093.40+3.901506
12:10:5493.5093.9093.50+4.006505
12:10:1193.8094.0093.70+4.201499
12:10:1193.8094.0093.80+4.301498
12:03:3793.8094.0093.80+4.302497
12:01:3993.9094.1093.90+4.403495
12:00:5794.0094.1094.00+4.502492
12:00:0094.1094.2094.10+4.601490
11:59:0694.0094.2094.20+4.701489
11:55:2293.9094.1094.10+4.601488
11:51:1894.1094.2094.10+4.603487
11:47:2894.2094.3094.20+4.701484
11:43:4693.8094.1094.10+4.601483
11:39:5893.9094.3093.90+4.402482
11:38:0494.0094.3094.00+4.501480
11:34:2094.0094.3094.00+4.501479
11:31:5894.2094.4094.20+4.702478
11:29:4994.4094.5094.40+4.901476
11:29:0894.4094.5094.40+4.901475
11:26:1994.4094.6094.40+4.901474
11:22:4994.4094.6094.40+4.901473
11:22:2294.4094.6094.60+5.101472
11:22:1294.5094.6094.50+5.002471
11:21:4694.5094.6094.50+5.002469
11:21:4694.2094.5094.50+5.001467
11:21:2294.3094.5094.30+4.801466
11:12:5394.2094.6094.20+4.702465
11:12:4494.3094.6094.30+4.801463
11:12:0394.4094.7094.40+4.901462
11:11:3694.4094.7094.40+4.902461
11:11:1094.4094.7094.40+4.901459
11:09:1094.3094.7094.70+5.201458
11:08:5894.3094.7094.70+5.201457
11:08:5894.3094.7094.70+5.201456
11:08:3594.4094.7094.70+5.201455
11:08:3594.4094.7094.70+5.201454
11:08:1294.3094.7094.70+5.201453
11:07:0494.1094.8094.90+5.402452
11:07:0494.1094.8094.80+5.302450
11:07:0294.0094.8094.80+5.3010448
11:06:5494.4094.8094.40+4.901438
11:06:5394.4094.7094.80+5.301437
11:06:5394.4094.7094.70+5.201436
11:06:4894.7094.8094.70+5.203435
11:06:4794.5094.7094.70+5.202432
11:06:3694.5094.6094.60+5.101430
11:06:3694.3094.5094.50+5.0020429
11:06:3694.3094.4094.40+4.904409
11:06:3194.1094.3094.30+4.805405
11:06:3194.0094.2094.20+4.702400
11:06:3194.0094.1094.10+4.601398
11:06:1293.9094.0094.00+4.502397
11:02:5993.6094.0093.60+4.101395
11:00:4293.6094.0093.60+4.101394
10:54:5193.9094.1093.90+4.401393
10:54:2394.0094.1094.00+4.505392
10:52:1694.1094.2094.10+4.601387
10:51:3494.1094.2094.10+4.601386
10:50:3894.1094.2094.10+4.601385
10:47:3794.0094.1094.10+4.601384
10:41:1894.1094.2094.10+4.601383
10:40:0294.0094.1094.10+4.601382
10:28:0393.9094.2093.90+4.401381
10:25:5694.0094.2094.00+4.501380
10:25:1494.2094.3094.20+4.701379
10:23:5394.1094.2094.20+4.701378
10:23:3994.3094.4094.40+4.901377
10:22:0494.1094.4094.40+4.901376
10:20:3394.0094.4094.40+4.901375
10:18:5393.9094.2094.20+4.703374
10:18:1293.9094.1094.10+4.601371
10:15:2293.9094.2094.20+4.701370
10:15:1994.0094.2094.00+4.501369
10:09:2094.2094.5094.20+4.702368
10:09:2094.2094.5094.20+4.701366
10:09:2094.3094.5094.30+4.801365
10:09:1594.4094.6094.40+4.903364
10:09:1594.5094.6094.50+5.001361
10:09:1294.5094.6094.50+5.001360
10:09:0594.4094.5094.50+5.004359
10:08:4494.4094.5094.50+5.001355
10:08:3794.4094.5094.50+5.001354
10:08:3794.4094.5094.50+5.001353
10:08:2894.3094.4094.40+4.901352
10:08:2894.2094.4094.40+4.902351
10:08:2094.2094.3094.30+4.803349
10:08:2094.1094.2094.20+4.701346
10:08:2094.1094.2094.20+4.702345
10:08:2094.0094.2094.20+4.705343
10:08:1793.9094.1094.10+4.602338
10:08:0293.7093.9093.90+4.405336
10:06:2893.8093.9093.80+4.301331
10:04:4693.8093.9093.90+4.401330
09:59:5093.8093.9093.90+4.405329
09:58:3693.8094.0094.00+4.501324
09:58:1493.8094.0094.00+4.501323
09:57:3793.8094.0094.00+4.501322
09:56:0493.8093.9093.90+4.402321
09:54:1993.9094.0094.00+4.501319
09:52:1993.7094.0094.00+4.501318
09:52:1993.7094.0094.00+4.502317
09:52:1893.6093.9093.90+4.401315
09:52:1893.6093.8093.80+4.301314
09:49:2893.5093.8093.80+4.302313
09:48:0593.5093.7093.70+4.202311
09:48:0193.5093.7093.50+4.001309
09:45:5393.5093.7093.70+4.202308
09:44:4893.5093.6093.60+4.101306
09:42:5593.5093.7093.50+4.001305
09:41:5293.6093.7093.60+4.101304
09:39:2493.7093.8093.70+4.201303
09:39:2493.7093.8093.70+4.201302
09:37:3993.6093.7093.70+4.201301
09:37:1293.6093.7093.60+4.101300
09:36:3893.5093.7093.70+4.201299
09:34:5093.9094.1093.90+4.401298
09:34:5093.9094.1093.90+4.401297
09:34:2693.9094.0094.00+4.501296
09:34:2194.0094.1094.00+4.501295
09:32:2394.0094.2094.00+4.501294
09:29:1093.9094.3093.90+4.402293
09:29:0094.3094.5094.30+4.801291
09:28:5894.3094.5094.30+4.801290
09:28:2894.3094.5094.30+4.801289
09:27:2994.3094.6094.60+5.101288
09:27:1994.3094.5094.50+5.001287
09:27:0393.7094.5094.50+5.001286
09:25:5294.0094.5094.50+5.006285
09:25:5193.9094.3094.30+4.801279
09:25:4194.1094.3094.30+4.801278
09:24:1994.0094.3094.00+4.502277
09:24:0294.0094.3094.00+4.501275
09:23:3194.0094.3094.00+4.501274
09:22:4094.1094.3094.10+4.601273
09:21:5494.2094.3094.30+4.801272
09:21:5494.1094.3094.30+4.802271
09:21:5494.1094.3094.30+4.801269
09:21:5294.1094.3094.30+4.801268
09:19:1094.4094.7094.30+4.802267
09:19:1094.4094.7094.40+4.901265
09:18:5294.7094.8094.70+5.201264
09:18:4094.3094.7094.70+5.201263
09:18:3794.3094.6094.60+5.101262
09:18:1894.2094.6094.60+5.101261
09:18:1794.2094.7094.70+5.201260
09:17:5994.1094.6094.60+5.101259
09:17:2594.1094.7094.80+5.301258
09:17:2594.1094.7094.70+5.201257
09:17:0794.3094.8094.80+5.303256
09:17:0794.3094.8094.80+5.301253
09:16:4994.2094.7094.70+5.201252
09:16:4994.2094.6094.60+5.103251
09:16:4994.2094.5094.50+5.002248
09:16:4994.1094.5094.50+5.0010246
09:16:4294.1094.4094.40+4.901236
09:16:4294.1094.3094.30+4.801235
09:16:4194.0094.2094.20+4.701234
09:16:0794.0094.2094.00+4.501233
09:15:4093.5094.0094.00+4.501232
09:14:5493.3094.0094.00+4.501231
09:14:5493.3093.9093.90+4.401230
09:14:2493.1093.5094.30+4.802229
09:14:2493.1093.5094.00+4.502227
09:14:2493.1093.5093.50+4.001225
09:13:4293.2093.5093.50+4.001224
09:13:1893.1093.5093.50+4.001223
09:12:4393.4093.9093.40+3.901222
09:12:3793.5094.0093.50+4.001221
09:12:3293.5094.0093.50+4.002220
09:12:2493.5094.0093.50+4.001218
09:11:3093.5094.2093.50+4.002217
09:11:1193.9094.5093.90+4.401215
09:11:0393.5094.0094.00+4.502214
09:10:3393.9094.3093.50+4.001212
09:10:3393.9094.3093.90+4.401211
09:10:2994.1094.4094.10+4.601210
09:10:2194.5094.6094.50+5.001209
09:10:1894.3094.8094.30+4.801208
09:10:0694.1094.5094.50+5.001207
09:09:5394.5094.8094.50+5.001206
09:09:5194.4094.8094.80+5.301205
09:09:5194.5094.8094.50+5.001204
09:09:4494.4094.8094.40+4.901203
09:09:4494.2094.5094.50+5.006202
09:09:3894.1094.3094.30+4.801196
09:09:3394.0094.3094.00+4.501195
09:09:3094.0094.2094.20+4.701194
09:09:3094.0094.3094.00+4.501193
09:09:2194.0094.1094.10+4.601192
09:09:2194.1094.4094.10+4.601191
09:09:1694.0094.5094.00+4.504190
09:09:0794.0094.5094.50+5.001186
09:08:4394.5094.8094.50+5.001185
09:08:4394.6094.8094.60+5.102184
09:08:4394.6094.8094.60+5.101182
09:08:4294.6094.9094.60+5.101181
09:08:3794.6095.0094.60+5.101180
09:08:3694.6094.9094.90+5.401179
09:08:3494.6095.0095.00+5.501178
09:08:3294.6095.0095.00+5.503177
09:08:2794.4094.9095.00+5.503174
09:08:2794.4094.9094.90+5.402171
09:08:2794.1094.8094.90+5.401169
09:08:2794.1094.8094.80+5.301168
09:08:2694.3094.8094.90+5.401167
09:08:2694.3094.8094.80+5.302166
09:08:2394.2094.7094.70+5.201164
09:08:1994.1094.6094.60+5.101163
09:08:1093.8094.3094.30+4.802162
09:08:1093.8094.2094.20+4.704160
09:08:0993.8094.0094.00+4.501156
09:08:0893.8094.1094.10+4.601155
09:08:0893.7094.0094.00+4.508154
09:08:0893.7094.0093.70+4.201146
09:07:5793.5093.9093.90+4.401145
09:07:5793.5093.7093.90+4.403144
09:07:5793.5093.7093.80+4.301141
09:07:5793.5093.7093.70+4.201140
09:07:5493.7093.9093.70+4.201139
09:07:4393.7093.8093.80+4.301138
09:07:4393.7093.8093.80+4.301137
09:07:4393.4093.7093.70+4.203136
09:07:2693.4093.6093.60+4.101133
09:07:2693.4093.6093.60+4.101132
09:07:2593.3093.5093.50+4.002131
09:07:1893.2093.3093.30+3.801129
09:07:1093.2093.3093.30+3.801128
09:07:0693.3093.5093.30+3.802127
09:06:5393.3093.7093.30+3.802125
09:06:4293.7093.8093.70+4.201123
09:05:5993.8094.0093.80+4.302122
09:05:5693.8094.0093.80+4.301120
09:05:4894.0094.3094.00+4.501119
09:05:4693.7094.3093.70+4.201118
09:05:4694.0094.2094.00+4.501117
09:05:4093.5094.0094.00+4.509116
09:05:3993.5093.9093.90+4.407107
09:05:3993.5093.9093.90+4.401100
09:05:3793.5093.8093.80+4.30299
09:05:3693.1093.5093.50+4.00297
09:05:3693.1093.5093.50+4.00795
09:05:3593.0093.5093.50+4.00788
09:05:3593.4093.5093.40+3.90181
09:05:3593.0093.4093.40+3.90380
09:05:1692.9093.2093.20+3.70377
09:05:1492.6093.0093.00+3.501374
09:05:1492.5093.0093.00+3.50261
09:05:1492.3092.7092.70+3.20359
09:05:1392.3092.9093.00+3.50156
09:05:1392.3092.9092.90+3.40255
09:05:1392.8092.9092.80+3.30153
09:05:1392.3092.8092.80+3.30152
09:05:0892.2092.7092.70+3.20151
09:05:0792.2092.7092.70+3.20150
09:05:0692.7092.8092.70+3.20149
09:04:5392.2092.7092.70+3.201048
09:04:5392.2092.6092.60+3.10238
09:04:5192.0092.3092.30+2.80336
09:04:5191.9092.0092.00+2.50133
09:04:5191.8092.2092.20+2.70132
09:04:2491.7092.2092.20+2.70131
09:04:1291.9092.2092.20+2.70130
09:04:0091.7092.1092.10+2.60229
09:04:0091.7092.0092.00+2.50227
09:04:0091.6091.9091.90+2.40125
09:04:0091.6091.8091.80+2.30624
09:03:2391.5091.6091.60+2.10218
09:03:1591.6091.9091.60+2.10116
09:03:0491.3091.5091.50+2.00115
09:02:3691.3091.4091.40+1.90214
09:02:3691.4091.8091.40+1.90112
09:02:2091.2091.5091.50+2.00211
09:02:2091.2091.5091.50+2.0019
09:02:2091.2091.4091.40+1.9038
09:02:0891.1091.4091.10+1.6015
09:01:4891.1091.4091.10+1.6014
09:00:4390.6091.0091.00+1.5023
09:00:12----91.00+1.5011
 
加密貨幣
比特幣BTC 99000.12 4,665.48 4.95%
以太幣ETH 3290.19 218.13 7.10%
瑞波幣XRP 1.44 0.34 30.64%
比特幣現金BCH 487.38 47.05 10.69%
萊特幣LTC 90.66 7.29 8.74%
卡達幣ADA 0.973799 0.17 21.67%
波場幣TRX 0.200547 0.01 2.90%
恆星幣XLM 0.329878 0.08 33.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。