最新印度進口調味粉檢出禁用蘇丹色素　邊境攔截銷毀熱門[公告] 伸興:本公司受邀參加永豐金證券舉辦之法人說明會

更新報價

安碁資訊 (6690) 上櫃宏碁集團

183.50 ▼-4.50 -2.39% 4.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.50	2,251	183.50	3	184.00	17	201.00	201.00	182.50	188.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	183.50	184.00	183.50	-4.50	2	2251
13:30:00	183.00	183.50	183.50	-4.50	76	2249
13:24:19	183.50	184.50	183.50	-4.50	1	2173
13:24:16	183.50	184.50	183.50	-4.50	1	2172
13:23:53	184.00	184.50	184.00	-4.00	1	2171
13:23:37	183.50	184.00	184.50	-3.50	3	2170
13:23:37	183.50	184.00	184.00	-4.00	3	2167
13:23:25	183.50	184.00	183.50	-4.50	1	2164
13:22:51	183.50	184.00	184.00	-4.00	2	2163
13:22:20	183.50	184.00	183.50	-4.50	1	2161
13:21:39	183.00	184.00	183.00	-5.00	1	2160
13:21:34	182.50	183.00	183.00	-5.00	4	2159
13:21:34	183.00	184.00	183.00	-5.00	4	2155
13:21:33	183.00	184.00	183.00	-5.00	1	2151
13:21:28	183.00	184.00	183.00	-5.00	1	2150
13:21:21	183.00	183.50	183.00	-5.00	1	2149
13:21:17	183.00	183.50	183.00	-5.00	1	2148
13:21:11	183.00	183.50	183.00	-5.00	1	2147
13:21:01	183.00	183.50	183.00	-5.00	1	2146
13:20:35	183.50	184.00	183.50	-4.50	3	2145
13:20:33	183.50	184.00	183.50	-4.50	1	2142
13:20:29	183.00	183.50	183.50	-4.50	1	2141
13:20:12	183.50	184.00	183.50	-4.50	2	2140
13:20:11	183.50	184.00	183.50	-4.50	1	2138
13:20:07	183.00	183.50	183.50	-4.50	1	2137
13:20:01	183.00	183.50	183.50	-4.50	1	2136
13:20:01	183.00	183.50	183.50	-4.50	1	2135
13:19:58	183.00	183.50	183.50	-4.50	1	2134
13:18:09	183.00	183.50	183.50	-4.50	1	2133
13:17:39	183.00	183.50	183.50	-4.50	1	2132
13:17:39	183.00	183.50	183.00	-5.00	1	2131
13:16:57	182.50	183.50	183.50	-4.50	3	2130
13:16:57	183.00	183.50	182.50	-5.50	1	2127
13:16:57	183.00	183.50	183.00	-5.00	1	2126
13:16:49	182.50	183.00	183.00	-5.00	1	2125
13:16:31	182.50	183.50	182.50	-5.50	1	2124
13:16:31	182.50	183.50	182.50	-5.50	1	2123
13:16:26	182.50	183.00	183.00	-5.00	1	2122
13:16:15	183.00	183.50	182.50	-5.50	4	2121
13:16:15	183.00	183.50	183.00	-5.00	6	2117
13:16:09	183.00	183.50	183.00	-5.00	1	2111
13:15:52	183.00	183.50	183.50	-4.50	1	2110
13:15:24	184.00	184.50	184.00	-4.00	2	2109
13:14:59	183.50	184.50	183.50	-4.50	1	2107
13:14:25	183.50	185.00	183.50	-4.50	1	2106
13:13:36	184.00	185.00	184.00	-4.00	1	2105
13:13:33	184.50	185.00	184.50	-3.50	1	2104
13:13:02	184.00	185.50	184.00	-4.00	1	2103
13:12:59	183.50	184.00	184.00	-4.00	8	2102
13:12:59	183.50	184.00	184.00	-4.00	1	2094
13:12:31	183.00	183.50	183.50	-4.50	1	2093
13:12:06	183.00	183.50	183.50	-4.50	1	2092
13:11:18	183.00	184.00	184.00	-4.00	1	2091
13:11:18	184.50	185.00	184.00	-4.00	1	2090
13:11:18	184.50	185.00	184.50	-3.50	3	2089
13:11:10	184.50	185.00	185.00	-3.00	2	2086
13:10:15	184.00	185.00	185.00	-3.00	1	2084
13:10:07	183.00	185.00	185.00	-3.00	3	2083
13:10:07	183.00	184.50	184.50	-3.50	1	2080
13:10:07	183.00	184.50	184.50	-3.50	2	2079
13:10:07	184.00	184.50	184.00	-4.00	1	2077
13:10:04	183.50	184.50	184.50	-3.50	1	2076
13:09:09	183.00	184.00	184.00	-4.00	2	2075
13:09:09	183.00	184.00	184.00	-4.00	2	2073
13:08:55	183.00	183.50	183.50	-4.50	2	2071
13:08:43	183.00	183.50	183.50	-4.50	1	2069
13:08:34	183.00	183.50	183.50	-4.50	3	2068
13:08:29	183.00	183.50	183.50	-4.50	1	2065
13:08:28	182.00	182.50	182.50	-5.50	4	2064
13:08:28	183.50	184.50	182.50	-5.50	9	2060
13:08:28	183.50	184.50	183.00	-5.00	7	2051
13:08:28	183.50	184.50	183.50	-4.50	3	2044
13:08:27	183.50	184.00	184.00	-4.00	1	2041
13:08:23	183.50	184.50	183.50	-4.50	1	2040
13:08:13	184.00	184.50	184.00	-4.00	1	2039
13:08:11	184.00	184.50	184.00	-4.00	1	2038
13:07:40	184.00	185.00	184.00	-4.00	1	2037
13:07:32	184.50	185.00	184.50	-3.50	1	2036
13:07:17	184.50	185.00	184.50	-3.50	1	2035
13:07:15	184.50	185.00	184.50	-3.50	1	2034
13:07:11	184.50	185.00	184.50	-3.50	1	2033
13:07:05	184.50	185.00	185.00	-3.00	1	2032
13:06:39	184.50	185.00	185.00	-3.00	1	2031
13:06:29	185.00	185.50	184.50	-3.50	2	2030
13:06:29	185.00	185.50	185.00	-3.00	1	2028
13:06:27	185.00	185.50	185.00	-3.00	1	2027
13:05:56	185.00	185.50	185.00	-3.00	1	2026
13:05:27	185.00	185.50	185.00	-3.00	2	2025
13:05:05	185.00	185.50	185.50	-2.50	1	2023
13:05:05	185.00	185.50	185.50	-2.50	1	2022
13:04:18	185.00	185.50	185.50	-2.50	1	2021
13:03:38	185.00	185.50	185.50	-2.50	1	2020
13:03:28	185.00	186.00	185.00	-3.00	1	2019
13:03:17	185.00	186.00	185.00	-3.00	1	2018
13:03:04	185.50	186.00	185.00	-3.00	4	2017
13:03:04	185.50	186.00	185.50	-2.50	2	2013
13:02:56	185.00	185.50	185.50	-2.50	1	2011
13:02:39	185.50	186.00	185.50	-2.50	2	2010
13:02:21	185.00	185.50	185.50	-2.50	1	2008
13:02:17	185.50	186.00	185.50	-2.50	1	2007
13:02:14	185.50	186.00	185.50	-2.50	1	2006
13:02:04	185.00	185.50	185.50	-2.50	1	2005
13:02:04	185.50	186.00	185.50	-2.50	1	2004
13:02:00	185.50	186.00	185.50	-2.50	1	2003
13:01:47	185.50	186.00	185.50	-2.50	1	2002
13:01:35	185.00	185.50	185.50	-2.50	5	2001
13:01:30	185.00	186.00	185.00	-3.00	1	1996
13:01:28	185.50	186.00	185.00	-3.00	4	1995
13:01:28	185.50	186.00	185.50	-2.50	8	1991
13:01:05	185.50	186.00	186.00	-2.00	1	1983
13:00:55	185.50	186.00	186.00	-2.00	1	1982
13:00:38	185.50	186.00	186.00	-2.00	1	1981
13:00:38	185.50	186.00	186.00	-2.00	1	1980
13:00:38	186.00	187.00	186.00	-2.00	5	1979
13:00:36	186.00	187.00	186.00	-2.00	3	1974
13:00:26	186.00	186.50	186.50	-1.50	8	1971
13:00:26	186.50	187.00	186.50	-1.50	2	1963
13:00:24	186.50	187.00	186.50	-1.50	2	1961
13:00:22	186.50	187.00	186.50	-1.50	1	1959
13:00:03	186.50	187.50	186.50	-1.50	1	1958
13:00:02	186.50	187.50	186.50	-1.50	3	1957
13:00:02	186.50	187.00	187.00	-1.00	1	1954
12:59:50	186.50	187.50	186.50	-1.50	1	1953
12:59:37	186.50	187.00	187.00	-1.00	1	1952
12:59:29	187.00	187.50	187.00	-1.00	3	1951
12:59:27	187.00	187.50	187.00	-1.00	1	1948
12:59:24	187.00	187.50	187.00	-1.00	2	1947
12:59:15	187.00	187.50	187.50	-0.50	1	1945
12:59:11	187.00	187.50	187.00	-1.00	1	1944
12:59:07	187.00	187.50	187.50	-0.50	1	1943
12:59:07	187.00	187.50	187.50	-0.50	1	1942
12:59:07	187.00	187.50	187.00	-1.00	1	1941
12:59:02	187.50	188.00	187.50	-0.50	3	1940
12:58:29	187.50	188.00	187.50	-0.50	1	1937
12:58:13	187.50	188.00	187.50	-0.50	1	1936
12:57:44	188.00	189.00	188.00	0	10	1935
12:57:06	188.50	189.00	188.50	+0.50	1	1925
12:56:53	188.00	188.50	188.50	+0.50	1	1924
12:56:46	188.00	188.50	188.50	+0.50	3	1923
12:56:33	188.00	189.00	188.00	0	3	1920
12:56:27	188.50	189.00	188.50	+0.50	1	1917
12:56:15	188.00	188.50	188.00	0	4	1916
12:55:51	188.00	188.50	188.50	+0.50	1	1912
12:55:43	188.00	188.50	188.50	+0.50	1	1911
12:55:40	188.50	189.00	188.50	+0.50	1	1910
12:55:29	188.50	189.00	188.50	+0.50	1	1909
12:55:16	188.50	189.00	188.00	0	6	1908
12:55:16	188.50	189.00	188.50	+0.50	4	1902
12:54:10	188.50	189.00	188.00	0	1	1898
12:54:10	188.50	189.00	188.50	+0.50	2	1897
12:53:36	188.00	188.50	188.50	+0.50	1	1895
12:53:28	188.00	188.50	188.50	+0.50	1	1894
12:52:55	188.50	189.00	188.50	+0.50	2	1893
12:52:41	188.50	189.00	188.50	+0.50	1	1891
12:52:40	188.50	189.00	188.50	+0.50	5	1890
12:52:33	188.50	189.00	188.50	+0.50	1	1885
12:52:32	188.50	189.00	188.50	+0.50	4	1884
12:52:31	188.50	189.00	189.00	+1.00	1	1880
12:52:24	189.00	189.50	189.00	+1.00	4	1879
12:52:08	189.00	189.50	189.00	+1.00	1	1875
12:52:05	189.00	189.50	189.00	+1.00	2	1874
12:52:02	189.00	189.50	189.00	+1.00	2	1872
12:51:55	189.00	189.50	189.00	+1.00	2	1870
12:51:54	189.00	189.50	189.00	+1.00	2	1868
12:51:53	189.00	189.50	189.00	+1.00	1	1866
12:51:53	189.00	189.50	189.00	+1.00	1	1865
12:51:40	189.00	189.50	189.00	+1.00	1	1864
12:51:37	189.50	190.00	189.50	+1.50	1	1863
12:51:36	189.50	190.00	189.50	+1.50	1	1862
12:50:20	189.50	190.00	189.50	+1.50	1	1861
12:49:57	189.50	190.00	189.50	+1.50	1	1860
12:49:23	189.50	190.00	189.50	+1.50	1	1859
12:49:20	189.50	190.00	189.50	+1.50	2	1858
12:48:55	189.50	190.50	189.50	+1.50	3	1856
12:48:52	190.00	190.50	190.00	+2.00	1	1853
12:48:27	190.00	190.50	190.00	+2.00	1	1852
12:48:26	190.00	190.50	190.50	+2.50	1	1851
12:48:23	190.00	190.50	190.00	+2.00	2	1850
12:47:09	189.50	190.00	190.00	+2.00	2	1848
12:47:06	190.00	190.50	190.00	+2.00	1	1846
12:47:04	190.00	190.50	190.00	+2.00	1	1845
12:46:59	190.00	190.50	190.00	+2.00	1	1844
12:46:57	190.00	190.50	190.00	+2.00	2	1843
12:46:53	190.00	190.50	190.00	+2.00	1	1841
12:46:51	190.00	190.50	190.00	+2.00	3	1840
12:46:50	190.00	190.50	190.00	+2.00	1	1837
12:46:49	190.00	190.50	190.00	+2.00	1	1836
12:46:45	190.00	190.50	190.00	+2.00	10	1835
12:45:08	190.00	190.50	190.50	+2.50	1	1825
12:44:16	190.00	190.50	190.50	+2.50	1	1824
12:43:34	190.00	190.50	190.50	+2.50	1	1823
12:43:07	190.50	191.00	190.50	+2.50	1	1822
12:42:40	190.00	190.50	190.50	+2.50	1	1821
12:42:32	190.00	190.50	190.50	+2.50	1	1820
12:42:21	190.00	191.00	190.00	+2.00	1	1819
12:42:11	190.50	191.00	190.50	+2.50	1	1818
12:42:01	190.50	191.00	190.50	+2.50	1	1817
12:41:56	190.50	191.00	190.50	+2.50	1	1816
12:41:51	190.50	191.00	190.50	+2.50	3	1815
12:41:48	190.50	191.00	190.50	+2.50	1	1812
12:41:43	190.50	191.00	190.50	+2.50	2	1811
12:41:38	190.50	191.00	190.50	+2.50	1	1809
12:41:32	191.00	191.50	191.00	+3.00	5	1808
12:41:07	191.00	191.50	191.50	+3.50	1	1803
12:41:02	191.50	192.00	191.50	+3.50	8	1802
12:40:47	191.50	192.00	191.50	+3.50	1	1794
12:37:07	191.50	192.00	192.00	+4.00	1	1793
12:35:45	191.50	192.00	192.00	+4.00	1	1792
12:35:45	191.50	192.00	192.00	+4.00	2	1791
12:32:26	191.50	192.00	192.50	+4.50	1	1789
12:32:26	191.50	192.00	192.00	+4.00	2	1788
12:31:53	192.00	192.50	192.00	+4.00	1	1786
12:31:30	192.00	192.50	192.00	+4.00	1	1785
12:30:00	191.50	192.50	192.50	+4.50	1	1784
12:29:59	191.50	192.00	192.00	+4.00	1	1783
12:27:30	191.50	192.00	192.00	+4.00	1	1782
12:27:19	191.50	192.00	192.00	+4.00	1	1781
12:26:10	191.50	192.00	192.00	+4.00	1	1780
12:25:21	192.00	192.50	192.00	+4.00	6	1779
12:24:53	192.00	192.50	192.00	+4.00	1	1773
12:24:01	192.50	193.00	192.50	+4.50	1	1772
12:22:56	192.50	193.00	192.50	+4.50	5	1771
12:15:33	192.50	193.00	192.50	+4.50	2	1766
12:15:19	192.50	193.00	192.50	+4.50	1	1764
12:14:36	193.00	193.50	193.00	+5.00	1	1763
12:12:49	193.00	194.00	194.00	+6.00	1	1762
12:12:15	193.00	194.00	194.00	+6.00	2	1761
12:12:08	193.00	193.50	193.50	+5.50	2	1759
12:11:36	192.50	193.50	193.50	+5.50	5	1757
12:10:26	192.50	193.50	192.50	+4.50	2	1752
12:09:52	192.50	193.00	193.00	+5.00	1	1750
12:09:15	193.00	193.50	193.00	+5.00	8	1749
12:06:33	193.00	193.50	193.00	+5.00	1	1741
12:05:59	192.50	193.00	193.00	+5.00	1	1740
12:04:10	193.00	193.50	193.00	+5.00	2	1739
12:04:10	193.00	193.50	193.00	+5.00	1	1737
12:03:56	193.00	193.50	193.00	+5.00	2	1736
12:02:00	193.00	193.50	193.50	+5.50	3	1734
12:00:55	193.00	193.50	193.00	+5.00	1	1731
12:00:53	193.00	193.50	193.50	+5.50	1	1730
12:00:32	192.50	193.00	193.00	+5.00	3	1729
12:00:32	192.50	193.00	193.00	+5.00	1	1726
12:00:30	192.50	193.00	193.00	+5.00	5	1725
12:00:25	192.50	193.00	193.00	+5.00	1	1720
11:59:50	192.50	193.00	193.00	+5.00	3	1719
11:58:35	192.50	193.00	192.50	+4.50	1	1716
11:58:23	192.50	193.00	192.50	+4.50	1	1715
11:57:12	192.50	193.00	193.00	+5.00	1	1714
11:57:00	192.00	192.50	192.50	+4.50	4	1713
11:56:37	192.00	192.50	192.00	+4.00	1	1709
11:55:54	192.00	192.50	192.50	+4.50	2	1708
11:55:38	191.50	192.50	192.50	+4.50	1	1706
11:55:33	191.00	191.50	191.50	+3.50	2	1705
11:55:33	191.50	192.50	191.50	+3.50	1	1703
11:55:22	191.00	191.50	192.00	+4.00	3	1702
11:55:22	191.00	191.50	191.50	+3.50	1	1699
11:54:33	191.00	191.50	191.00	+3.00	1	1698
11:52:14	191.00	191.50	191.00	+3.00	1	1697
11:50:28	191.00	191.50	191.00	+3.00	1	1696
11:49:53	191.00	191.50	191.00	+3.00	1	1695
11:49:31	191.00	192.00	191.00	+3.00	1	1694
11:49:26	191.50	192.50	191.50	+3.50	1	1693
11:48:49	192.00	192.50	191.50	+3.50	2	1692
11:48:49	192.00	192.50	192.00	+4.00	3	1690
11:42:23	192.00	193.00	192.00	+4.00	3	1687
11:42:01	192.50	193.00	192.50	+4.50	1	1684
11:40:20	192.50	193.00	192.50	+4.50	1	1683
11:40:02	192.00	192.50	192.50	+4.50	1	1682
11:38:27	192.50	193.00	192.50	+4.50	3	1681
11:38:27	192.50	193.00	192.50	+4.50	1	1678
11:38:06	192.50	193.00	192.50	+4.50	2	1677
11:35:17	192.50	193.00	193.00	+5.00	1	1675
11:35:07	192.00	193.00	193.00	+5.00	1	1674
11:34:35	192.00	192.50	192.50	+4.50	1	1673
11:34:12	191.50	192.00	192.00	+4.00	6	1672
11:33:36	191.50	192.00	191.50	+3.50	1	1666
11:32:24	191.50	192.00	191.00	+3.00	1	1665
11:32:24	191.50	192.00	191.50	+3.50	2	1664
11:32:14	191.50	192.00	192.00	+4.00	1	1662
11:31:14	191.50	192.00	191.50	+3.50	1	1661
11:30:57	191.00	191.50	191.50	+3.50	1	1660
11:30:40	191.00	191.50	191.00	+3.00	1	1659
11:29:37	191.50	192.00	191.50	+3.50	1	1658
11:29:36	191.50	192.00	191.50	+3.50	1	1657
11:28:39	191.50	192.00	191.50	+3.50	1	1656
11:28:32	191.50	192.00	191.50	+3.50	1	1655
11:28:20	191.50	192.00	191.50	+3.50	1	1654
11:28:18	191.50	192.00	191.50	+3.50	1	1653
11:28:17	191.50	192.00	191.50	+3.50	1	1652
11:28:05	191.50	192.00	191.50	+3.50	1	1651
11:27:52	191.50	192.00	191.50	+3.50	1	1650
11:26:27	191.50	192.00	192.00	+4.00	1	1649
11:25:16	192.00	192.50	192.00	+4.00	1	1648
11:24:27	192.00	192.50	192.00	+4.00	1	1647
11:24:10	192.00	192.50	192.00	+4.00	1	1646
11:24:06	192.00	192.50	192.00	+4.00	1	1645
11:24:01	192.00	192.50	192.00	+4.00	1	1644
11:24:01	192.00	192.50	192.00	+4.00	1	1643
11:23:08	192.00	192.50	192.00	+4.00	1	1642
11:22:17	192.00	192.50	192.50	+4.50	1	1641
11:21:55	192.00	192.50	192.50	+4.50	1	1640
11:18:42	192.00	192.50	192.50	+4.50	1	1639
11:18:34	192.00	192.50	192.00	+4.00	1	1638
11:18:34	192.00	192.50	192.00	+4.00	1	1637
11:18:06	192.50	193.00	192.50	+4.50	1	1636
11:18:02	192.50	193.00	192.50	+4.50	2	1635
11:18:02	192.50	193.00	192.50	+4.50	2	1633
11:17:29	192.50	193.00	192.50	+4.50	1	1631
11:16:41	192.50	193.00	192.50	+4.50	1	1630
11:16:33	192.50	193.00	193.00	+5.00	1	1629
11:15:26	193.00	193.50	193.00	+5.00	1	1628
11:13:10	192.50	193.00	193.00	+5.00	1	1627
11:12:38	192.50	193.00	193.00	+5.00	1	1626
11:11:36	193.00	193.50	193.00	+5.00	2	1625
11:11:23	193.00	193.50	193.00	+5.00	1	1623
11:11:16	193.00	193.50	193.00	+5.00	2	1622
11:10:30	193.00	193.50	193.00	+5.00	1	1620
11:08:31	193.00	193.50	193.00	+5.00	1	1619
11:08:25	193.00	193.50	193.00	+5.00	3	1618
11:08:25	193.00	193.50	193.00	+5.00	3	1615
11:08:15	193.00	193.50	193.00	+5.00	1	1612
11:07:45	193.00	193.50	193.00	+5.00	1	1611
11:07:38	193.00	193.50	193.00	+5.00	1	1610
11:07:04	193.00	193.50	193.00	+5.00	1	1609
11:04:12	193.00	193.50	193.00	+5.00	1	1608
11:03:54	193.00	193.50	193.00	+5.00	1	1607
11:03:01	193.00	193.50	193.00	+5.00	1	1606
11:02:53	193.00	193.50	193.00	+5.00	1	1605
11:02:20	193.00	193.50	193.00	+5.00	1	1604
11:01:46	193.50	194.00	193.50	+5.50	6	1603
11:00:26	193.50	194.00	193.50	+5.50	1	1597
10:59:58	193.50	194.00	193.50	+5.50	1	1596
10:59:33	193.50	194.00	193.50	+5.50	1	1595
10:58:04	193.50	194.00	193.50	+5.50	1	1594
10:57:38	193.50	194.00	194.00	+6.00	1	1593
10:55:56	193.50	194.00	193.50	+5.50	1	1592
10:55:53	193.50	194.00	193.50	+5.50	1	1591
10:55:39	193.50	194.00	193.50	+5.50	1	1590
10:54:01	193.50	194.00	194.00	+6.00	1	1589
10:53:53	193.50	194.00	193.50	+5.50	1	1588
10:52:58	193.50	194.00	194.00	+6.00	1	1587
10:52:05	193.50	194.50	193.50	+5.50	2	1586
10:51:53	194.00	194.50	194.00	+6.00	1	1584
10:51:13	194.00	194.50	194.00	+6.00	1	1583
10:49:36	194.00	194.50	194.00	+6.00	1	1582
10:48:48	194.00	195.00	194.00	+6.00	5	1581
10:47:32	195.00	195.50	195.00	+7.00	1	1576
10:46:11	195.50	196.00	195.50	+7.50	1	1575
10:45:31	195.00	195.50	195.50	+7.50	1	1574
10:45:14	195.00	195.50	195.50	+7.50	1	1573
10:44:34	195.00	196.00	195.00	+7.00	1	1572
10:44:13	194.50	195.50	195.50	+7.50	5	1571
10:43:48	195.00	195.50	195.00	+7.00	1	1566
10:43:34	194.50	195.00	195.00	+7.00	3	1565
10:43:34	194.50	195.00	195.00	+7.00	10	1562
10:43:30	194.50	195.00	194.50	+6.50	1	1552
10:43:10	194.50	195.00	194.50	+6.50	1	1551
10:43:08	194.00	194.50	194.50	+6.50	2	1550
10:42:42	194.00	194.50	194.50	+6.50	2	1548
10:41:26	194.50	195.00	194.50	+6.50	1	1546
10:36:57	194.50	195.00	195.00	+7.00	1	1545
10:35:58	195.00	195.50	195.00	+7.00	4	1544
10:34:51	195.50	196.00	195.50	+7.50	1	1540
10:34:27	195.50	196.00	195.50	+7.50	2	1539
10:34:14	195.50	196.00	195.50	+7.50	1	1537
10:33:56	195.50	196.00	195.50	+7.50	1	1536
10:33:28	195.50	196.00	195.50	+7.50	1	1535
10:32:15	194.50	195.50	195.50	+7.50	1	1534
10:31:23	195.50	196.00	195.50	+7.50	2	1533
10:28:53	194.50	195.50	195.50	+7.50	1	1531
10:28:42	194.50	195.50	195.50	+7.50	2	1530
10:28:01	195.00	195.50	195.00	+7.00	1	1528
10:25:39	194.00	195.00	195.00	+7.00	1	1527
10:25:35	194.50	195.00	194.50	+6.50	1	1526
10:25:09	194.50	195.00	195.00	+7.00	1	1525
10:24:40	194.00	195.00	194.00	+6.00	1	1524
10:24:02	195.00	195.50	195.00	+7.00	2	1523
10:23:03	194.00	195.50	195.50	+7.50	1	1521
10:22:40	195.00	195.50	195.00	+7.00	1	1520
10:22:21	195.50	196.00	195.50	+7.50	1	1519
10:22:03	194.50	196.00	196.00	+8.00	2	1518
10:21:53	194.00	195.50	195.50	+7.50	1	1516
10:21:50	194.00	195.50	195.50	+7.50	1	1515
10:21:46	194.00	195.50	195.50	+7.50	1	1514
10:21:08	194.00	195.50	195.50	+7.50	1	1513
10:20:34	194.00	195.00	195.50	+7.50	3	1512
10:20:34	194.00	195.00	195.00	+7.00	1	1509
10:19:54	194.00	195.00	195.00	+7.00	1	1508
10:19:10	194.00	195.00	195.50	+7.50	1	1507
10:19:10	194.00	195.00	195.00	+7.00	1	1506
10:17:59	193.50	194.00	195.50	+7.50	2	1505
10:17:59	193.50	194.00	195.00	+7.00	6	1503
10:17:59	193.50	194.00	194.50	+6.50	1	1497
10:17:59	193.50	194.00	194.00	+6.00	2	1496
10:16:53	193.50	194.00	194.00	+6.00	3	1494
10:16:14	193.50	194.00	194.00	+6.00	1	1491
10:15:51	193.50	194.00	194.00	+6.00	1	1490
10:14:35	193.00	193.50	193.50	+5.50	1	1489
10:14:34	193.00	193.50	193.50	+5.50	1	1488
10:14:34	193.00	193.50	193.50	+5.50	1	1487
10:14:33	193.00	193.50	193.50	+5.50	1	1486
10:14:31	193.50	194.00	193.50	+5.50	1	1485
10:13:52	193.50	194.00	193.50	+5.50	1	1484
10:13:38	193.00	193.50	193.50	+5.50	2	1483
10:12:57	193.50	194.00	193.50	+5.50	1	1481
10:12:18	193.50	194.00	193.50	+5.50	1	1480
10:12:00	193.50	194.00	193.50	+5.50	1	1479
10:10:40	193.50	194.50	193.50	+5.50	3	1478
10:09:17	193.50	194.50	193.50	+5.50	1	1475
10:08:56	193.50	194.00	194.00	+6.00	1	1474
10:08:34	193.50	194.50	193.50	+5.50	3	1473
10:08:28	193.50	194.50	193.50	+5.50	1	1470
10:08:19	193.50	194.00	194.00	+6.00	1	1469
10:07:01	193.50	194.00	194.00	+6.00	2	1468
10:06:59	194.00	194.50	194.00	+6.00	1	1466
10:06:53	194.00	194.50	194.00	+6.00	1	1465
10:05:34	193.50	194.00	194.00	+6.00	2	1464
10:05:29	193.50	194.00	193.50	+5.50	1	1462
10:05:17	194.00	194.50	194.00	+6.00	1	1461
10:05:09	194.00	195.00	194.00	+6.00	2	1460
10:05:03	194.50	195.00	194.50	+6.50	1	1458
10:05:02	194.50	195.00	194.50	+6.50	1	1457
10:04:32	195.00	195.50	195.00	+7.00	1	1456
10:04:22	195.00	195.50	195.00	+7.00	1	1455
10:01:02	195.00	195.50	195.50	+7.50	1	1454
10:00:58	195.00	195.50	195.50	+7.50	2	1453
10:00:17	195.00	195.50	195.50	+7.50	1	1451
10:00:01	195.50	196.00	195.50	+7.50	1	1450
09:59:42	195.50	196.00	195.50	+7.50	1	1449
09:58:57	195.50	196.00	196.00	+8.00	1	1448
09:58:40	195.50	196.50	196.50	+8.50	1	1447
09:57:51	195.50	196.50	196.50	+8.50	1	1446
09:57:05	196.50	197.00	196.50	+8.50	1	1445
09:56:42	196.00	197.00	196.00	+8.00	1	1444
09:56:18	195.50	196.50	196.50	+8.50	2	1443
09:56:13	195.50	196.50	196.50	+8.50	1	1441
09:55:47	196.00	196.50	196.50	+8.50	3	1440
09:55:34	195.50	196.00	196.00	+8.00	1	1437
09:55:33	195.50	196.00	196.00	+8.00	1	1436
09:55:06	195.50	196.00	196.00	+8.00	1	1435
09:54:50	195.50	196.00	196.00	+8.00	1	1434
09:54:03	195.50	196.00	195.50	+7.50	1	1433
09:53:41	195.50	196.00	195.50	+7.50	1	1432
09:53:24	195.50	196.00	195.50	+7.50	1	1431
09:53:24	195.50	196.00	196.00	+8.00	1	1430
09:53:15	195.50	196.00	195.50	+7.50	2	1429
09:52:48	195.50	196.00	195.50	+7.50	1	1427
09:51:30	195.50	196.00	195.50	+7.50	1	1426
09:50:38	195.50	196.00	195.50	+7.50	1	1425
09:49:52	195.50	196.00	196.00	+8.00	1	1424
09:49:38	195.50	196.00	196.00	+8.00	1	1423
09:49:13	195.50	196.00	196.00	+8.00	1	1422
09:48:35	195.50	196.00	196.00	+8.00	1	1421
09:48:03	195.50	196.00	196.00	+8.00	1	1420
09:47:51	196.00	196.50	196.00	+8.00	1	1419
09:47:11	196.50	197.00	196.50	+8.50	1	1418
09:47:10	196.50	197.00	197.00	+9.00	2	1417
09:46:22	196.50	197.00	197.00	+9.00	1	1415
09:45:52	196.00	197.00	197.00	+9.00	1	1414
09:45:31	196.50	197.00	196.50	+8.50	1	1413
09:45:29	196.50	197.00	196.50	+8.50	1	1412
09:45:29	196.50	197.00	197.00	+9.00	3	1411
09:45:20	196.50	197.00	196.50	+8.50	1	1408
09:45:17	196.50	197.00	196.50	+8.50	1	1407
09:45:07	196.50	197.00	197.00	+9.00	2	1406
09:45:01	196.50	197.00	197.00	+9.00	1	1404
09:44:30	197.00	197.50	197.00	+9.00	1	1403
09:44:27	197.00	197.50	197.00	+9.00	1	1402
09:44:23	197.00	197.50	197.00	+9.00	1	1401
09:44:17	197.00	197.50	197.00	+9.00	2	1400
09:44:08	197.00	197.50	197.00	+9.00	1	1398
09:43:57	197.00	197.50	197.00	+9.00	1	1397
09:43:43	197.00	197.50	197.00	+9.00	1	1396
09:43:36	197.00	197.50	197.00	+9.00	1	1395
09:43:26	197.00	197.50	197.00	+9.00	1	1394
09:43:22	197.00	198.00	197.00	+9.00	2	1393
09:43:15	197.00	197.50	197.50	+9.50	1	1391
09:43:15	197.50	198.00	197.50	+9.50	1	1390
09:42:57	197.50	198.00	197.50	+9.50	1	1389
09:42:57	197.50	198.00	197.50	+9.50	1	1388
09:42:57	197.00	197.50	197.50	+9.50	6	1387
09:42:54	197.00	197.50	197.00	+9.00	1	1381
09:42:48	196.50	197.00	197.00	+9.00	1	1380
09:42:38	196.50	197.50	197.50	+9.50	1	1379
09:42:36	196.50	197.00	197.00	+9.00	1	1378
09:42:35	196.50	197.00	197.00	+9.00	1	1377
09:42:31	196.50	197.00	197.00	+9.00	1	1376
09:42:29	196.50	197.00	197.00	+9.00	1	1375
09:42:26	196.50	197.00	197.00	+9.00	1	1374
09:42:20	197.00	197.50	197.00	+9.00	4	1373
09:42:19	197.00	197.50	197.00	+9.00	1	1369
09:42:17	197.00	197.50	197.00	+9.00	1	1368
09:42:12	197.00	197.50	197.00	+9.00	1	1367
09:41:57	196.50	197.00	197.00	+9.00	1	1366
09:41:55	196.50	197.00	197.00	+9.00	5	1365
09:41:43	196.00	196.50	196.50	+8.50	4	1360
09:41:40	196.00	196.50	196.50	+8.50	1	1356
09:41:37	196.00	196.50	196.50	+8.50	1	1355
09:41:35	196.00	196.50	196.50	+8.50	1	1354
09:41:32	196.00	196.50	196.00	+8.00	1	1353
09:41:27	196.00	196.50	196.00	+8.00	1	1352
09:41:20	196.00	196.50	196.00	+8.00	1	1351
09:41:19	195.50	196.00	196.00	+8.00	1	1350
09:41:03	196.00	196.50	196.00	+8.00	1	1349
09:41:03	196.00	196.50	196.00	+8.00	2	1348
09:40:58	196.00	196.50	196.00	+8.00	1	1346
09:40:55	196.00	196.50	196.00	+8.00	2	1345
09:40:43	196.00	196.50	196.00	+8.00	1	1343
09:40:39	195.50	196.50	196.50	+8.50	1	1342
09:40:39	195.50	196.00	196.00	+8.00	1	1341
09:40:37	195.50	196.50	195.50	+7.50	1	1340
09:40:36	195.50	196.50	196.50	+8.50	1	1339
09:40:36	196.00	196.50	196.00	+8.00	1	1338
09:40:36	196.00	196.50	196.00	+8.00	10	1337
09:40:32	196.00	196.50	196.00	+8.00	1	1327
09:40:32	196.00	196.50	196.00	+8.00	1	1326
09:40:29	196.00	196.50	196.00	+8.00	4	1325
09:40:29	195.50	196.00	196.00	+8.00	1	1321
09:40:21	195.50	196.00	196.00	+8.00	1	1320
09:40:21	196.00	196.50	196.00	+8.00	3	1319
09:40:17	196.00	196.50	196.50	+8.50	1	1316
09:40:06	196.50	197.00	196.50	+8.50	1	1315
09:39:51	195.50	196.50	196.50	+8.50	4	1314
09:39:51	195.50	196.50	196.50	+8.50	10	1310
09:39:43	195.50	196.50	195.50	+7.50	1	1300
09:39:43	195.50	196.00	196.00	+8.00	1	1299
09:39:43	195.50	196.00	196.00	+8.00	5	1298
09:39:43	195.50	196.00	196.00	+8.00	5	1293
09:39:35	195.00	195.50	195.50	+7.50	2	1288
09:39:27	195.00	195.50	195.50	+7.50	3	1286
09:39:23	195.00	195.50	195.00	+7.00	1	1283
09:39:15	194.50	195.00	195.50	+7.50	2	1282
09:39:15	194.50	195.00	195.00	+7.00	1	1280
09:39:15	195.00	195.50	195.00	+7.00	1	1279
09:39:08	194.50	195.00	195.00	+7.00	2	1278
09:39:08	194.50	195.00	195.00	+7.00	1	1276
09:38:56	194.50	195.00	195.00	+7.00	1	1275
09:38:41	194.00	195.00	195.00	+7.00	5	1274
09:38:22	194.00	194.50	194.50	+6.50	1	1269
09:38:06	194.50	195.00	194.50	+6.50	1	1268
09:38:06	194.00	194.50	194.50	+6.50	2	1267
09:38:01	194.00	194.50	194.50	+6.50	1	1265
09:37:49	194.00	194.50	194.50	+6.50	1	1264
09:37:42	194.50	195.00	194.50	+6.50	1	1263
09:37:37	194.50	195.00	194.50	+6.50	1	1262
09:37:36	194.50	195.00	194.50	+6.50	1	1261
09:37:33	194.00	194.50	194.50	+6.50	1	1260
09:37:33	194.50	195.00	194.50	+6.50	1	1259
09:37:31	194.50	195.00	194.50	+6.50	1	1258
09:37:21	194.50	195.00	195.00	+7.00	2	1257
09:37:19	194.50	195.00	194.50	+6.50	1	1255
09:37:06	194.00	194.50	194.50	+6.50	5	1254
09:37:06	194.00	194.50	194.50	+6.50	1	1249
09:37:03	194.00	194.50	194.50	+6.50	1	1248
09:36:50	194.00	194.50	194.50	+6.50	1	1247
09:36:12	193.50	194.50	194.50	+6.50	1	1246
09:36:10	194.00	194.50	194.00	+6.00	1	1245
09:36:08	193.50	194.50	194.50	+6.50	1	1244
09:36:06	194.00	194.50	194.00	+6.00	1	1243
09:36:05	194.00	194.50	194.00	+6.00	1	1242
09:36:04	193.50	194.00	194.00	+6.00	1	1241
09:36:02	193.50	194.00	194.00	+6.00	1	1240
09:35:43	193.50	194.00	194.00	+6.00	1	1239
09:35:35	193.50	194.00	194.00	+6.00	1	1238
09:35:18	193.50	194.00	193.50	+5.50	1	1237
09:35:07	193.00	193.50	193.50	+5.50	1	1236
09:35:04	193.00	193.50	193.00	+5.00	1	1235
09:34:52	193.00	194.00	193.00	+5.00	1	1234
09:34:38	193.00	193.50	193.00	+5.00	1	1233
09:34:37	193.00	193.50	193.00	+5.00	1	1232
09:34:37	193.00	193.50	193.00	+5.00	1	1231
09:34:35	193.00	193.50	193.50	+5.50	1	1230
09:34:23	193.00	194.00	193.00	+5.00	2	1229
09:34:13	193.50	194.00	193.50	+5.50	1	1227
09:33:53	193.00	193.50	193.50	+5.50	1	1226
09:33:26	193.00	193.50	193.50	+5.50	1	1225
09:33:16	193.00	193.50	193.50	+5.50	1	1224
09:32:54	193.00	193.50	193.50	+5.50	1	1223
09:32:52	193.00	193.50	193.00	+5.00	1	1222
09:32:52	193.00	193.50	193.00	+5.00	1	1221
09:32:36	193.00	193.50	193.00	+5.00	1	1220
09:32:30	193.00	193.50	193.50	+5.50	1	1219
09:32:22	193.00	193.50	193.50	+5.50	1	1218
09:32:20	193.00	193.50	193.50	+5.50	1	1217
09:31:47	193.00	193.50	193.00	+5.00	1	1216
09:31:31	192.50	193.50	192.50	+4.50	1	1215
09:31:25	192.00	193.50	193.50	+5.50	1	1214
09:31:24	193.00	193.50	193.00	+5.00	1	1213
09:31:09	193.00	193.50	193.00	+5.00	4	1212
09:31:09	192.50	193.00	193.00	+5.00	1	1208
09:31:04	192.50	193.00	193.00	+5.00	1	1207
09:30:54	191.50	192.50	192.50	+4.50	1	1206
09:30:48	191.50	192.50	191.50	+3.50	1	1205
09:30:40	191.00	191.50	191.50	+3.50	1	1204
09:30:40	191.00	192.50	191.00	+3.00	1	1203
09:30:39	191.50	192.50	191.50	+3.50	2	1202
09:30:39	191.50	192.00	192.00	+4.00	1	1200
09:30:21	191.50	193.00	191.50	+3.50	1	1199
09:30:05	191.50	192.00	192.00	+4.00	1	1198
09:29:57	191.50	192.00	192.00	+4.00	5	1197
09:29:55	192.00	193.50	192.00	+4.00	5	1192
09:29:47	193.00	194.00	191.50	+3.50	7	1187
09:29:47	193.00	194.00	192.00	+4.00	8	1180
09:29:47	193.00	194.00	192.50	+4.50	2	1172
09:29:47	193.00	194.00	193.00	+5.00	3	1170
09:29:43	193.00	194.00	193.00	+5.00	1	1167
09:29:43	193.00	193.50	193.50	+5.50	3	1166
09:29:40	192.50	193.00	193.00	+5.00	1	1163
09:29:36	192.50	193.00	193.00	+5.00	1	1162
09:29:30	192.50	193.00	193.00	+5.00	1	1161
09:29:24	192.50	193.00	193.00	+5.00	2	1160
09:29:24	193.00	193.50	192.00	+4.00	7	1158
09:29:24	193.00	193.50	192.50	+4.50	4	1151
09:29:24	193.00	193.50	193.00	+5.00	3	1147
09:29:21	193.00	193.50	193.00	+5.00	1	1144
09:29:17	193.00	193.50	193.00	+5.00	1	1143
09:28:50	193.00	193.50	193.00	+5.00	5	1142
09:28:29	193.00	193.50	193.50	+5.50	1	1137
09:28:10	193.50	194.00	193.50	+5.50	1	1136
09:27:59	193.50	194.00	193.50	+5.50	1	1135
09:27:55	193.00	193.50	193.50	+5.50	1	1134
09:27:44	193.50	194.00	193.50	+5.50	1	1133
09:27:44	193.50	194.00	193.50	+5.50	1	1132
09:27:40	193.50	194.00	193.50	+5.50	1	1131
09:27:30	193.50	194.00	193.50	+5.50	1	1130
09:27:25	193.50	194.00	193.50	+5.50	1	1129
09:27:25	193.50	194.00	193.50	+5.50	1	1128
09:27:25	193.50	194.00	193.50	+5.50	1	1127
09:27:22	193.50	194.00	194.00	+6.00	1	1126
09:27:17	193.50	194.50	193.50	+5.50	1	1125
09:27:10	194.00	194.50	194.00	+6.00	1	1124
09:27:05	194.00	194.50	194.00	+6.00	3	1123
09:26:38	194.00	194.50	194.50	+6.50	1	1120
09:26:34	194.00	194.50	194.50	+6.50	1	1119
09:26:18	194.50	195.00	194.50	+6.50	1	1118
09:26:17	194.50	195.00	194.50	+6.50	1	1117
09:26:15	194.50	195.00	194.50	+6.50	1	1116
09:25:53	194.50	195.00	194.50	+6.50	1	1115
09:25:44	194.50	195.00	194.50	+6.50	1	1114
09:25:06	195.00	196.00	195.00	+7.00	1	1113
09:25:00	195.00	196.00	195.00	+7.00	1	1112
09:25:00	195.00	196.00	195.00	+7.00	1	1111
09:24:09	195.00	196.00	196.00	+8.00	1	1110
09:23:38	196.00	196.50	196.00	+8.00	1	1109
09:23:29	196.00	196.50	196.00	+8.00	1	1108
09:23:11	196.00	196.50	196.50	+8.50	1	1107
09:23:03	196.00	196.50	196.00	+8.00	1	1106
09:22:55	196.00	197.00	197.00	+9.00	1	1105
09:22:45	196.50	197.00	196.50	+8.50	3	1104
09:22:38	196.50	197.00	197.00	+9.00	1	1101
09:22:08	197.00	197.50	197.00	+9.00	2	1100
09:22:07	197.50	198.00	197.50	+9.50	1	1098
09:22:02	197.50	198.00	197.50	+9.50	1	1097
09:21:52	197.00	197.50	197.50	+9.50	1	1096
09:21:49	197.00	197.50	197.00	+9.00	1	1095
09:21:48	197.00	197.50	197.50	+9.50	2	1094
09:21:48	197.00	197.50	197.50	+9.50	1	1092
09:21:43	197.00	197.50	197.50	+9.50	1	1091
09:21:38	197.00	197.50	197.00	+9.00	1	1090
09:21:27	196.50	197.00	197.00	+9.00	1	1089
09:21:21	196.50	197.00	197.00	+9.00	1	1088
09:21:18	196.50	197.00	197.00	+9.00	1	1087
09:21:07	196.50	197.00	197.00	+9.00	1	1086
09:20:37	195.50	196.50	196.50	+8.50	1	1085
09:20:24	195.50	196.50	196.50	+8.50	1	1084
09:20:13	195.50	196.50	195.00	+7.00	4	1083
09:20:13	195.50	196.50	195.50	+7.50	1	1079
09:20:10	195.00	195.50	195.50	+7.50	1	1078
09:20:10	195.50	196.50	195.50	+7.50	2	1077
09:20:09	195.00	195.50	195.50	+7.50	1	1075
09:19:38	194.50	195.00	195.00	+7.00	1	1074
09:19:37	194.50	195.00	195.00	+7.00	1	1073
09:19:22	195.00	195.50	195.00	+7.00	1	1072
09:19:19	195.00	195.50	195.00	+7.00	1	1071
09:19:14	195.00	196.00	195.00	+7.00	1	1070
09:19:07	195.00	195.50	195.50	+7.50	1	1069
09:18:49	195.00	195.50	195.50	+7.50	1	1068
09:18:39	195.00	196.00	196.00	+8.00	1	1067
09:18:39	195.00	196.00	195.00	+7.00	1	1066
09:18:36	195.00	195.50	195.50	+7.50	3	1065
09:18:36	195.00	195.50	195.50	+7.50	1	1062
09:18:20	194.50	195.00	195.00	+7.00	3	1061
09:18:20	195.50	196.00	195.00	+7.00	9	1058
09:18:20	195.50	196.00	195.50	+7.50	1	1049
09:18:19	195.50	196.00	196.00	+8.00	1	1048
09:18:06	195.50	196.00	196.00	+8.00	1	1047
09:18:01	195.50	196.00	195.50	+7.50	1	1046
09:17:56	195.50	196.00	195.50	+7.50	1	1045
09:17:48	195.50	196.00	196.00	+8.00	1	1044
09:17:34	195.50	196.00	196.00	+8.00	1	1043
09:17:30	195.50	196.00	196.00	+8.00	1	1042
09:17:29	195.50	196.00	195.50	+7.50	1	1041
09:17:04	195.50	196.00	196.00	+8.00	1	1040
09:17:03	195.50	196.00	196.00	+8.00	1	1039
09:16:57	195.50	196.00	196.00	+8.00	1	1038
09:16:51	196.50	197.00	196.00	+8.00	8	1037
09:16:51	196.50	197.00	196.50	+8.50	3	1029
09:16:32	196.50	197.00	197.00	+9.00	1	1026
09:16:30	196.50	197.00	196.50	+8.50	2	1025
09:16:17	197.00	197.50	197.00	+9.00	1	1023
09:16:14	196.50	197.00	197.00	+9.00	1	1022
09:16:12	196.50	197.00	197.00	+9.00	1	1021
09:16:02	196.50	197.00	196.50	+8.50	1	1020
09:15:55	196.50	197.00	197.00	+9.00	1	1019
09:15:42	196.50	197.00	197.00	+9.00	2	1018
09:15:39	196.50	197.00	197.00	+9.00	1	1016
09:15:34	196.50	197.00	196.50	+8.50	1	1015
09:15:22	196.50	197.00	196.50	+8.50	2	1014
09:15:17	196.00	197.00	196.00	+8.00	1	1012
09:15:15	196.50	197.00	196.50	+8.50	1	1011
09:15:10	196.50	197.50	196.50	+8.50	1	1010
09:15:03	196.50	197.50	196.50	+8.50	1	1009
09:15:02	196.50	197.50	196.50	+8.50	1	1008
09:15:02	196.50	197.50	196.50	+8.50	1	1007
09:14:58	197.00	197.50	197.00	+9.00	1	1006
09:14:53	196.50	197.50	196.50	+8.50	1	1005
09:14:52	197.00	197.50	197.00	+9.00	1	1004
09:14:51	197.00	197.50	197.00	+9.00	1	1003
09:14:44	196.50	197.00	197.00	+9.00	1	1002
09:14:39	197.00	197.50	197.00	+9.00	1	1001
09:14:17	196.00	197.00	197.00	+9.00	2	1000
09:14:13	196.00	197.00	196.00	+8.00	1	998
09:14:09	196.50	197.00	196.50	+8.50	1	997
09:14:03	197.50	198.00	197.00	+9.00	6	996
09:14:03	197.50	198.00	197.50	+9.50	3	990
09:13:45	197.50	198.00	197.50	+9.50	1	987
09:13:44	197.50	198.00	197.50	+9.50	1	986
09:13:42	197.50	198.00	198.00	+10.00	1	985
09:13:41	198.00	198.50	198.00	+10.00	2	984
09:13:41	198.00	198.50	198.00	+10.00	3	982
09:13:36	198.00	198.50	198.50	+10.50	1	979
09:13:26	198.50	199.00	198.50	+10.50	3	978
09:13:22	199.00	199.50	199.00	+11.00	3	975
09:13:22	199.00	199.50	199.50	+11.50	1	972
09:13:22	199.00	199.50	199.00	+11.00	5	971
09:13:22	199.00	199.50	199.00	+11.00	1	966
09:13:21	199.00	199.50	199.00	+11.00	3	965
09:13:14	199.00	199.50	199.50	+11.50	1	962
09:13:08	199.00	199.50	199.50	+11.50	1	961
09:13:04	199.00	199.50	199.50	+11.50	1	960
09:12:54	199.00	200.00	200.00	+12.00	1	959
09:12:52	199.50	200.00	199.50	+11.50	1	958
09:12:46	199.50	200.00	199.50	+11.50	1	957
09:12:46	199.50	200.00	200.00	+12.00	2	956
09:12:42	199.00	199.50	199.50	+11.50	1	954
09:12:38	199.50	200.00	199.50	+11.50	10	953
09:12:35	199.50	200.00	200.00	+12.00	1	943
09:12:27	199.00	199.50	199.50	+11.50	1	942
09:12:26	199.00	199.50	199.50	+11.50	1	941
09:12:21	199.00	199.50	199.50	+11.50	1	940
09:12:14	199.00	199.50	199.50	+11.50	1	939
09:12:14	199.00	199.50	199.00	+11.00	2	938
09:12:12	199.00	199.50	199.50	+11.50	1	936
09:12:11	199.50	200.00	199.50	+11.50	3	935
09:12:11	199.50	200.00	199.50	+11.50	5	932
09:12:10	199.50	200.00	199.50	+11.50	5	927
09:12:07	199.50	200.00	200.00	+12.00	1	922
09:12:04	199.50	200.00	200.00	+12.00	1	921
09:12:01	199.50	200.00	199.50	+11.50	1	920
09:12:00	199.50	200.00	200.00	+12.00	5	919
09:11:59	199.50	200.00	200.00	+12.00	1	914
09:11:59	199.50	200.00	200.00	+12.00	1	913
09:11:58	199.50	200.00	200.00	+12.00	1	912
09:11:54	199.50	200.00	200.00	+12.00	1	911
09:11:53	199.50	200.00	200.00	+12.00	1	910
09:11:51	199.50	200.00	200.00	+12.00	1	909
09:11:49	199.50	200.00	200.00	+12.00	1	908
09:11:43	199.50	200.00	200.00	+12.00	1	907
09:11:42	199.50	200.00	200.00	+12.00	1	906
09:11:41	199.50	200.00	200.00	+12.00	1	905
09:11:38	199.50	200.00	200.00	+12.00	1	904
09:11:37	199.50	200.00	200.00	+12.00	1	903
09:11:35	199.50	200.00	200.00	+12.00	1	902
09:11:32	199.00	200.00	200.00	+12.00	1	901
09:11:32	199.50	200.00	199.50	+11.50	1	900
09:11:32	199.50	200.00	200.00	+12.00	1	899
09:11:32	199.50	200.00	199.50	+11.50	2	898
09:11:31	199.50	200.00	200.00	+12.00	1	896
09:11:30	199.50	200.00	200.00	+12.00	2	895
09:11:28	199.00	199.50	200.00	+12.00	8	893
09:11:28	199.00	199.50	199.50	+11.50	2	885
09:11:25	199.00	200.00	199.00	+11.00	1	883
09:11:25	199.00	199.50	200.00	+12.00	2	882
09:11:25	199.00	199.50	199.50	+11.50	1	880
09:11:23	199.00	199.50	199.50	+11.50	1	879
09:11:22	199.00	200.00	200.00	+12.00	2	878
09:11:21	199.00	200.00	200.00	+12.00	2	876
09:11:21	199.00	199.50	199.50	+11.50	1	874
09:11:21	199.50	200.00	199.50	+11.50	1	873
09:11:20	199.50	200.00	199.50	+11.50	1	872
09:11:19	199.50	200.00	200.00	+12.00	2	871
09:11:18	199.00	200.00	200.00	+12.00	2	869
09:11:18	199.00	200.00	200.00	+12.00	1	867
09:11:18	199.00	200.00	200.00	+12.00	1	866
09:11:17	199.00	200.00	200.00	+12.00	1	865
09:11:17	199.00	200.00	199.00	+11.00	1	864
09:11:16	199.00	199.50	199.50	+11.50	1	863
09:11:16	199.00	200.00	199.00	+11.00	1	862
09:11:14	199.00	200.00	199.00	+11.00	1	861
09:11:11	198.00	198.50	200.00	+12.00	3	860
09:11:11	198.00	198.50	199.50	+11.50	14	857
09:11:11	198.00	198.50	199.00	+11.00	16	843
09:11:11	198.00	198.50	198.50	+10.50	7	827
09:11:09	197.50	198.00	198.00	+10.00	3	820
09:11:09	197.50	198.00	198.00	+10.00	1	817
09:11:07	197.50	198.00	198.00	+10.00	1	816
09:11:04	197.50	198.00	198.00	+10.00	1	815
09:11:02	197.50	198.00	198.00	+10.00	1	814
09:11:02	197.50	198.00	198.00	+10.00	1	813
09:11:00	197.50	198.00	197.50	+9.50	1	812
09:11:00	197.00	197.50	197.50	+9.50	4	811
09:10:52	196.50	197.50	197.50	+9.50	1	807
09:10:50	197.00	197.50	197.00	+9.00	1	806
09:10:46	196.50	197.00	197.00	+9.00	1	805
09:10:44	196.50	197.50	196.50	+8.50	1	804
09:10:40	196.50	197.00	197.00	+9.00	2	803
09:10:36	196.50	197.00	196.50	+8.50	1	801
09:10:35	196.50	197.00	196.00	+8.00	1	800
09:10:35	196.50	197.00	196.50	+8.50	3	799
09:10:33	196.50	197.00	196.50	+8.50	1	796
09:10:29	196.00	196.50	196.50	+8.50	2	795
09:10:19	196.00	196.50	196.00	+8.00	1	793
09:10:19	196.00	196.50	196.50	+8.50	1	792
09:10:18	196.00	196.50	196.00	+8.00	1	791
09:10:06	196.00	196.50	196.00	+8.00	1	790
09:10:00	196.50	197.50	196.50	+8.50	1	789
09:10:00	196.50	197.50	196.50	+8.50	1	788
09:09:57	196.00	197.50	197.50	+9.50	2	787
09:09:50	197.00	197.50	197.00	+9.00	1	785
09:09:50	197.50	198.00	197.50	+9.50	1	784
09:09:47	197.50	198.00	197.50	+9.50	1	783
09:09:46	197.00	198.00	198.00	+10.00	1	782
09:09:44	197.50	198.00	197.50	+9.50	1	781
09:09:44	197.50	198.00	197.50	+9.50	3	780
09:09:44	197.50	198.00	197.50	+9.50	1	777
09:09:43	197.50	198.00	197.50	+9.50	1	776
09:09:37	196.00	197.50	197.50	+9.50	1	775
09:09:34	196.00	197.00	197.00	+9.00	1	774
09:09:34	196.00	197.00	197.00	+9.00	1	773
09:09:34	197.00	197.50	197.00	+9.00	1	772
09:09:31	196.50	198.00	198.00	+10.00	1	771
09:09:28	197.00	198.00	198.00	+10.00	1	770
09:09:27	197.00	198.00	198.00	+10.00	1	769
09:09:23	197.00	199.00	199.00	+11.00	1	768
09:09:23	198.00	199.00	198.00	+10.00	1	767
09:09:23	198.50	199.00	198.50	+10.50	1	766
09:09:20	198.50	199.00	199.00	+11.00	2	765
09:09:18	198.00	199.00	199.00	+11.00	7	763
09:09:18	198.50	199.00	198.50	+10.50	1	756
09:09:16	198.50	199.00	198.50	+10.50	1	755
09:09:10	197.00	199.00	199.00	+11.00	1	754
09:09:09	197.00	198.00	198.00	+10.00	10	753
09:09:09	197.00	198.00	198.00	+10.00	1	743
09:09:09	198.00	199.00	198.00	+10.00	2	742
09:09:08	198.50	199.00	198.50	+10.50	1	740
09:09:08	199.00	199.50	199.00	+11.00	10	739
09:09:08	199.00	199.50	199.00	+11.00	2	729
09:09:08	199.00	199.50	199.00	+11.00	1	727
09:09:07	199.00	199.50	199.50	+11.50	1	726
09:09:07	199.00	199.50	199.50	+11.50	1	725
09:09:07	199.00	199.50	199.50	+11.50	1	724
09:09:06	199.00	199.50	199.50	+11.50	2	723
09:09:05	199.00	199.50	199.00	+11.00	1	721
09:09:05	199.00	199.50	199.50	+11.50	1	720
09:09:05	199.00	199.50	199.50	+11.50	1	719
09:09:02	199.00	199.50	199.50	+11.50	1	718
09:09:02	199.00	199.50	199.50	+11.50	1	717
09:09:02	199.00	199.50	199.50	+11.50	1	716
09:09:00	199.00	200.00	199.00	+11.00	1	715
09:08:58	198.00	199.00	199.00	+11.00	1	714
09:08:58	198.00	199.00	199.00	+11.00	2	713
09:08:58	198.00	199.00	199.00	+11.00	1	711
09:08:57	198.00	199.00	199.00	+11.00	1	710
09:08:57	198.00	199.00	199.00	+11.00	1	709
09:08:57	198.00	199.00	199.00	+11.00	1	708
09:08:56	198.00	199.00	199.00	+11.00	2	707
09:08:55	198.00	199.00	199.00	+11.00	1	705
09:08:54	198.00	198.50	198.50	+10.50	1	704
09:08:54	199.00	200.00	198.50	+10.50	7	703
09:08:54	199.00	200.00	199.00	+11.00	12	696
09:08:54	199.00	199.50	199.50	+11.50	1	684
09:08:54	199.00	199.50	199.50	+11.50	1	683
09:08:53	199.00	199.50	199.00	+11.00	1	682
09:08:52	199.00	199.50	199.00	+11.00	1	681
09:08:51	198.50	199.00	199.00	+11.00	3	680
09:08:50	198.50	199.00	199.00	+11.00	1	677
09:08:50	198.50	199.00	199.00	+11.00	1	676
09:08:49	198.50	199.00	199.00	+11.00	1	675
09:08:49	198.50	199.00	198.50	+10.50	1	674
09:08:49	198.50	199.00	199.00	+11.00	1	673
09:08:49	198.50	199.00	199.00	+11.00	1	672
09:08:48	198.50	199.00	199.00	+11.00	1	671
09:08:47	198.50	199.00	198.50	+10.50	1	670
09:08:47	197.00	199.00	199.00	+11.00	1	669
09:08:46	197.00	199.00	199.00	+11.00	1	668
09:08:46	197.00	198.50	198.50	+10.50	1	667
09:08:45	197.00	198.50	198.50	+10.50	1	666
09:08:45	197.00	198.50	198.50	+10.50	1	665
09:08:44	197.00	198.00	198.00	+10.00	1	664
09:08:44	196.50	197.50	198.00	+10.00	3	663
09:08:44	196.50	197.50	197.50	+9.50	2	660
09:08:43	196.00	197.00	197.00	+9.00	3	658
09:08:41	196.00	196.50	196.50	+8.50	1	655
09:08:39	195.00	196.00	196.00	+8.00	3	654
09:08:39	195.00	196.00	196.00	+8.00	5	651
09:08:39	194.00	195.50	196.00	+8.00	1	646
09:08:39	194.00	195.50	195.50	+7.50	4	645
09:08:35	194.00	195.50	195.50	+7.50	5	641
09:08:35	194.00	195.00	195.00	+7.00	8	636
09:08:35	193.50	194.00	194.50	+6.50	8	628
09:08:35	193.50	194.00	194.00	+6.00	2	620
09:08:33	193.00	194.00	194.00	+6.00	1	618
09:08:32	193.00	193.50	194.00	+6.00	4	617
09:08:32	193.00	193.50	193.50	+5.50	1	613
09:08:25	193.50	194.00	193.50	+5.50	1	612
09:08:22	192.00	193.50	193.50	+5.50	1	611
09:08:20	192.00	193.50	193.50	+5.50	1	610
09:08:19	192.50	194.00	192.50	+4.50	2	609
09:08:11	192.00	193.50	193.50	+5.50	1	607
09:08:08	191.50	193.00	193.50	+5.50	4	606
09:08:08	191.50	193.00	193.00	+5.00	1	602
09:08:02	191.50	193.00	193.00	+5.00	1	601
09:08:02	191.50	193.00	193.00	+5.00	1	600
09:07:55	192.00	193.00	192.00	+4.00	1	599
09:07:55	192.00	193.00	192.00	+4.00	1	598
09:07:44	192.50	193.00	192.50	+4.50	1	597
09:07:31	192.50	193.00	192.50	+4.50	1	596
09:07:19	191.50	192.00	193.50	+5.50	6	595
09:07:19	191.50	192.00	193.00	+5.00	1	589
09:07:19	191.50	192.00	192.50	+4.50	2	588
09:07:19	191.50	192.00	192.00	+4.00	1	586
09:07:19	192.00	192.50	192.00	+4.00	2	585
09:07:15	192.00	192.50	192.00	+4.00	1	583
09:07:14	192.00	192.50	192.00	+4.00	1	582
09:07:14	192.00	192.50	192.00	+4.00	3	581
09:07:04	192.50	193.50	192.50	+4.50	1	578
09:07:02	192.00	192.50	193.00	+5.00	2	577
09:07:02	192.00	192.50	192.50	+4.50	1	575
09:07:00	192.00	192.50	192.50	+4.50	1	574
09:06:54	192.00	192.50	192.50	+4.50	1	573
09:06:51	192.00	192.50	192.00	+4.00	1	572
09:06:49	192.00	192.50	192.00	+4.00	1	571
09:06:46	191.50	192.00	192.00	+4.00	1	570
09:06:40	191.50	192.00	192.00	+4.00	1	569
09:06:38	191.50	192.00	192.00	+4.00	1	568
09:06:36	191.50	192.00	192.00	+4.00	1	567
09:06:33	191.50	192.00	192.50	+4.50	1	566
09:06:33	191.50	192.00	192.00	+4.00	1	565
09:06:32	191.50	192.50	192.50	+4.50	5	564
09:06:32	191.50	192.50	192.50	+4.50	1	559
09:06:32	192.00	192.50	192.00	+4.00	2	558
09:06:32	192.00	192.50	192.00	+4.00	5	556
09:06:29	192.00	192.50	192.50	+4.50	1	551
09:06:15	191.50	192.00	192.00	+4.00	2	550
09:06:04	191.00	192.00	192.00	+4.00	2	548
09:05:56	190.50	191.50	192.00	+4.00	1	546
09:05:56	190.50	191.50	191.50	+3.50	4	545
09:05:51	191.00	191.50	191.00	+3.00	4	541
09:05:47	191.00	191.50	191.00	+3.00	1	537
09:05:44	190.50	191.00	191.00	+3.00	1	536
09:05:41	191.00	191.50	191.00	+3.00	1	535
09:05:37	190.50	191.00	191.00	+3.00	1	534
09:05:36	191.00	191.50	191.00	+3.00	1	533
09:05:32	191.00	191.50	191.00	+3.00	1	532
09:05:26	191.00	191.50	191.00	+3.00	1	531
09:05:17	190.50	191.00	191.00	+3.00	1	530
09:05:12	191.00	191.50	191.00	+3.00	4	529
09:05:01	191.00	191.50	191.00	+3.00	2	525
09:04:59	191.00	191.50	191.00	+3.00	2	523
09:04:54	191.00	191.50	191.50	+3.50	1	521
09:04:53	191.00	191.50	191.00	+3.00	1	520
09:04:48	190.50	191.00	191.00	+3.00	1	519
09:04:47	191.00	191.50	191.00	+3.00	1	518
09:04:44	190.00	190.50	190.50	+2.50	4	517
09:04:44	190.50	191.00	190.50	+2.50	2	513
09:04:44	190.50	191.00	191.00	+3.00	1	511
09:04:41	190.50	191.50	190.50	+2.50	1	510
09:04:41	190.50	191.50	190.50	+2.50	1	509
09:04:38	191.00	191.50	191.00	+3.00	2	508
09:04:31	191.50	192.00	191.00	+3.00	5	506
09:04:31	191.50	192.00	191.50	+3.50	7	501
09:04:29	191.50	192.00	192.50	+4.50	2	494
09:04:29	191.50	192.00	192.00	+4.00	3	492
09:04:28	192.00	192.50	192.00	+4.00	2	489
09:04:28	193.50	194.00	192.50	+4.50	7	487
09:04:28	193.50	194.00	193.00	+5.00	17	480
09:04:28	193.50	194.00	193.50	+5.50	15	463
09:04:27	193.50	194.00	193.50	+5.50	2	448
09:04:20	193.50	194.00	194.00	+6.00	1	446
09:04:20	193.50	194.00	194.00	+6.00	1	445
09:04:19	193.50	194.00	194.00	+6.00	1	444
09:04:17	193.50	194.00	194.00	+6.00	2	443
09:04:14	193.50	194.00	194.00	+6.00	1	441
09:04:13	193.50	194.00	194.00	+6.00	2	440
09:04:13	193.50	194.00	193.50	+5.50	1	438
09:04:03	193.50	194.00	194.00	+6.00	1	437
09:03:59	193.50	194.00	194.00	+6.00	1	436
09:03:57	193.50	194.00	193.50	+5.50	1	435
09:03:54	193.00	194.00	194.00	+6.00	1	434
09:03:53	193.00	193.50	193.50	+5.50	1	433
09:03:50	193.50	194.50	193.50	+5.50	3	432
09:03:50	194.00	194.50	194.00	+6.00	1	429
09:03:50	193.50	194.00	194.00	+6.00	1	428
09:03:47	194.00	194.50	194.00	+6.00	1	427
09:03:47	194.00	194.50	194.00	+6.00	4	426
09:03:41	193.00	194.00	194.00	+6.00	1	422
09:03:40	193.00	194.00	194.00	+6.00	1	421
09:03:37	193.00	194.00	194.00	+6.00	1	420
09:03:37	193.50	194.00	193.50	+5.50	1	419
09:03:32	193.00	193.50	193.50	+5.50	1	418
09:03:31	193.00	194.00	193.00	+5.00	9	417
09:03:31	193.00	194.00	194.00	+6.00	1	408
09:03:29	193.50	194.00	193.50	+5.50	1	407
09:03:29	193.00	194.00	193.00	+5.00	1	406
09:03:27	193.00	194.00	194.00	+6.00	1	405
09:03:23	194.00	194.50	193.00	+5.00	1	404
09:03:23	194.00	194.50	193.50	+5.50	4	403
09:03:23	194.00	194.50	194.00	+6.00	1	399
09:03:22	194.00	194.50	194.00	+6.00	1	398
09:03:21	193.50	194.00	194.00	+6.00	1	397
09:03:18	193.00	193.50	193.50	+5.50	1	396
09:03:15	193.50	194.50	193.50	+5.50	1	395
09:03:13	193.50	194.50	194.50	+6.50	1	394
09:03:09	192.50	193.00	193.00	+5.00	5	393
09:03:09	192.50	193.00	193.00	+5.00	2	388
09:03:08	192.50	193.00	193.00	+5.00	1	386
09:03:07	192.50	193.00	193.00	+5.00	1	385
09:03:05	192.50	193.00	193.00	+5.00	1	384
09:03:02	192.00	193.00	193.00	+5.00	1	383
09:03:02	192.00	193.00	192.00	+4.00	1	382
09:03:01	192.00	193.00	193.00	+5.00	1	381
09:03:00	192.50	193.00	192.50	+4.50	1	380
09:02:56	191.50	192.50	192.50	+4.50	1	379
09:02:54	191.50	193.00	193.00	+5.00	1	378
09:02:54	191.50	192.50	192.50	+4.50	1	377
09:02:53	191.50	193.00	191.50	+3.50	2	376
09:02:52	192.50	193.00	192.50	+4.50	1	374
09:02:52	191.50	192.00	192.00	+4.00	1	373
09:02:52	191.50	192.00	192.00	+4.00	15	372
09:02:52	191.50	192.00	192.00	+4.00	1	357
09:02:52	193.00	194.50	192.00	+4.00	11	356
09:02:52	193.00	194.50	193.00	+5.00	2	345
09:02:51	194.00	194.50	194.00	+6.00	1	343
09:02:50	192.50	194.00	194.00	+6.00	1	342
09:02:50	192.00	194.50	192.00	+4.00	5	341
09:02:50	193.50	194.50	192.50	+4.50	2	336
09:02:50	193.50	194.50	193.00	+5.00	3	334
09:02:50	193.50	194.50	193.50	+5.50	1	331
09:02:50	193.00	194.00	194.00	+6.00	2	330
09:02:47	193.00	194.00	193.00	+5.00	1	328
09:02:46	193.00	194.50	193.00	+5.00	1	327
09:02:46	193.00	194.00	194.00	+6.00	1	326
09:02:44	193.00	193.50	193.00	+5.00	1	325
09:02:44	193.00	194.00	193.00	+5.00	1	324
09:02:42	193.00	193.50	193.00	+5.00	1	323
09:02:40	193.00	194.00	193.00	+5.00	1	322
09:02:40	193.00	193.50	193.00	+5.00	1	321
09:02:39	192.50	193.50	192.50	+4.50	2	320
09:02:39	192.50	194.00	194.00	+6.00	1	318
09:02:37	193.00	194.00	192.50	+4.50	1	317
09:02:37	193.00	194.00	193.00	+5.00	1	316
09:02:37	192.50	193.50	193.50	+5.50	1	315
09:02:34	193.00	193.50	193.00	+5.00	2	314
09:02:34	193.00	193.50	193.00	+5.00	6	312
09:02:34	193.50	194.00	193.50	+5.50	3	306
09:02:34	194.00	194.50	194.00	+6.00	9	303
09:02:34	194.00	194.50	194.00	+6.00	2	294
09:02:34	194.00	194.50	194.00	+6.00	2	292
09:02:32	194.00	194.50	194.00	+6.00	2	290
09:02:32	194.50	195.00	194.50	+6.50	3	288
09:02:32	194.50	195.50	194.50	+6.50	6	285
09:02:32	194.50	195.50	195.50	+7.50	1	279
09:02:32	195.00	195.50	195.00	+7.00	1	278
09:02:27	194.50	195.00	195.00	+7.00	1	277
09:02:26	194.50	195.00	195.00	+7.00	1	276
09:02:26	194.50	195.00	195.00	+7.00	1	275
09:02:26	194.50	195.50	194.50	+6.50	14	274
09:02:26	195.00	195.50	195.00	+7.00	1	260
09:02:26	195.00	195.50	195.00	+7.00	10	259
09:02:26	195.00	195.50	195.00	+7.00	4	249
09:02:25	195.00	195.50	195.00	+7.00	15	245
09:00:25	194.00	195.50	194.00	+6.00	6	230
09:00:24	194.00	195.50	194.00	+6.00	3	224
09:00:24	194.00	195.50	194.00	+6.00	1	221
09:00:23	194.50	196.00	194.50	+6.50	1	220
09:00:23	194.00	195.00	195.00	+7.00	1	219
09:00:21	194.00	195.50	194.00	+6.00	1	218
09:00:21	193.50	194.50	195.00	+7.00	3	217
09:00:21	193.50	194.50	194.50	+6.50	2	214
09:00:20	194.00	195.50	194.00	+6.00	1	212
09:00:20	193.50	195.00	195.00	+7.00	1	211
09:00:19	193.50	195.00	195.00	+7.00	1	210
09:00:16	193.50	195.00	195.00	+7.00	1	209
09:00:16	193.50	195.00	195.00	+7.00	2	208
09:00:15	193.50	195.00	195.00	+7.00	1	206
09:00:15	193.50	195.00	195.00	+7.00	1	205
09:00:15	194.00	195.50	194.00	+6.00	2	204
09:00:15	194.00	195.50	194.00	+6.00	2	202
09:00:15	194.00	196.00	194.00	+6.00	2	200
09:00:15	196.00	196.50	196.00	+8.00	1	198
09:00:15	196.00	196.50	196.00	+8.00	1	197
09:00:14	194.50	197.00	194.50	+6.50	2	196
09:00:14	194.00	196.00	196.00	+8.00	1	194
09:00:09	194.00	196.00	196.00	+8.00	1	193
09:00:09	195.00	197.00	195.00	+7.00	17	192
09:00:09	195.50	198.00	195.50	+7.50	3	175
09:00:09	195.50	196.50	196.50	+8.50	1	172
09:00:07	196.00	198.00	196.00	+8.00	3	171
09:00:07	197.00	198.00	197.00	+9.00	1	168
09:00:05	199.00	200.00	199.00	+11.00	2	167
09:00:05	200.00	201.00	200.00	+12.00	5	165
09:00:05	200.00	201.00	200.00	+12.00	1	160
09:00:05	200.00	201.00	200.00	+12.00	1	159
09:00:05	200.50	201.00	200.50	+12.50	2	158
09:00:05	--	--	201.00	+13.00	156	156

　

其他人也逛...

羅技 MX Master 4 無線滑鼠

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

DJI OSMO POCKET 4P VLOG套裝

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

AirTag (2ND GENERATION) 4 PACK

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MyCard 3290點虛擬點數卡

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

中國8月社會消費品零售年增0.4%...

證交所規劃台股儀表板　涵蓋授...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR14日下跌2.39美元...
‧台積電ADR14日下跌15.23美元跌...
‧米玉傑：研發樂趣是未知中找到...

加密貨幣

比特幣BTC	76816.84	-13.44	-0.02%
以太幣ETH	2469.16	-7.44	-0.30%
瑞波幣XRP	1.39	0.05	3.68%
比特幣現金BCH	220.39	-0.49	-0.22%
萊特幣LTC	52.51	-1.23	-2.28%
卡達幣ADA	0.203398	0.00	-0.10%
波場幣TRX	0.337548	0.00	-0.23%
恆星幣XLM	0.191096	0.01	7.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。