洋基工程  (6691) 其他電子業 上市

439.00 ▼-15.00 -3.30% 2.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-15.00 511 439.00 5 440.00 4 454.00 454.00 435.00 454.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00439.00440.00439.00-15.001511
13:30:00439.00440.00439.00-15.0045510
13:24:52438.00439.50438.00-16.001465
13:24:30438.00439.00439.00-15.001464
13:24:14437.00439.00437.00-17.001463
13:24:00437.00439.00437.00-17.001462
13:23:47437.00438.50437.00-17.001461
13:23:21437.00437.50437.50-16.501460
13:23:06437.50439.50437.50-16.501459
13:22:31437.00438.00438.00-16.001458
13:22:31437.00438.00438.00-16.002457
13:22:12437.00439.00437.00-17.001455
13:21:18437.00439.00437.00-17.001454
13:20:24438.00439.50438.00-16.001453
13:20:21438.00439.00439.00-15.001452
13:20:21438.00438.50438.50-15.501451
13:20:07437.00438.50438.50-15.501450
13:19:31436.50438.50436.50-17.501449
13:18:59437.00438.50437.00-17.001448
13:18:59437.00438.50437.00-17.002447
13:18:57437.00439.00437.00-17.001445
13:18:37437.00439.00437.00-17.001444
13:17:43437.50439.50437.50-16.501443
13:17:21437.50439.50437.50-16.501442
13:16:49437.50439.50437.50-16.501441
13:15:56438.00439.50438.00-16.001440
13:15:03438.00439.50438.00-16.001439
13:14:16438.00438.50438.50-15.501438
13:14:10438.50439.50438.50-15.501437
13:13:17437.50440.00437.50-16.501436
13:13:00439.00440.00439.00-15.002435
13:12:59438.50440.00440.00-14.001433
13:12:24437.50440.50437.50-16.501432
13:12:01439.00440.00440.00-14.003431
13:11:43438.50439.50439.50-14.501428
13:11:37438.50439.50438.50-15.501427
13:11:31439.00439.50439.00-15.001426
13:11:11437.00438.50438.50-15.504425
13:10:39437.00438.50437.00-17.001421
13:09:46437.00438.50437.00-17.001420
13:08:53437.00439.00437.00-17.001419
13:08:00437.50439.00437.50-16.501418
13:07:06438.00439.50438.00-16.001417
13:06:13438.00439.50438.00-16.001416
13:05:20438.00439.50438.00-16.001415
13:04:27438.00439.50438.00-16.001414
13:03:34438.00439.50438.00-16.001413
13:02:42438.50439.50438.50-15.501412
13:02:31438.50439.00439.00-15.001411
13:02:17438.00438.50438.50-15.503410
13:01:49437.50438.50437.50-16.501407
13:00:56436.50438.50436.50-17.501406
13:00:02436.00438.00436.00-18.001405
12:59:35436.50438.50436.50-17.503404
12:59:09436.50438.50436.50-17.501401
12:59:06436.50437.50437.50-16.501400
12:58:40436.50437.50436.50-17.503399
12:58:16436.50438.50436.50-17.501396
12:57:23436.50439.00436.50-17.501395
12:56:30437.00438.50437.00-17.001394
12:55:37437.00438.50437.00-17.001393
12:54:44437.50439.00437.50-16.501392
12:53:52438.00439.00438.00-16.001391
12:52:59438.00439.00438.00-16.001390
12:52:06437.50439.00437.50-16.501389
12:51:13437.00439.00437.00-17.001388
12:50:20437.00439.00437.00-17.001387
12:49:56437.00437.50437.50-16.503386
12:49:26436.50437.50436.50-17.501383
12:48:33436.50437.50436.50-17.501382
12:48:24436.50437.50437.50-16.501381
12:47:40436.50437.50436.50-17.501380
12:47:14437.00437.50437.00-17.002379
12:47:13437.00437.50437.00-17.001377
12:47:07437.00437.50437.50-16.501376
12:46:47437.00437.50437.00-17.001375
12:45:54436.50438.50436.50-17.501374
12:45:02436.50438.50436.50-17.501373
12:44:09436.50438.50436.50-17.501372
12:43:24436.50438.00438.00-16.001371
12:43:16436.50438.00436.50-17.501370
12:42:23436.50438.00436.50-17.501369
12:41:29436.50438.50436.50-17.501368
12:40:36436.50438.50436.50-17.501367
12:39:43437.00439.00437.00-17.001366
12:39:42436.50437.50437.50-16.501365
12:39:04437.00437.50437.50-16.501364
12:38:50437.00437.50437.00-17.001363
12:37:57437.00437.50437.00-17.001362
12:37:04436.50437.50436.50-17.501361
12:36:11436.00437.50436.00-18.001360
12:35:18437.00437.50437.00-17.001359
12:34:26437.00438.50436.50-17.504358
12:34:26437.00438.50437.00-17.001354
12:34:26436.50438.50436.50-17.501353
12:33:35436.50438.00438.00-16.001352
12:33:35436.50437.50437.50-16.504351
12:33:33436.00437.50436.00-18.001347
12:32:40436.00438.00436.00-18.001346
12:31:46436.00438.00436.00-18.001345
12:30:53436.50438.00436.50-17.501344
12:30:00436.00438.00436.00-18.001343
12:29:07436.00437.50436.00-18.001342
12:29:03437.00438.00436.00-18.002341
12:29:03437.00438.00436.50-17.502339
12:29:03437.00438.00437.00-17.001337
12:28:55437.00437.50437.50-16.502336
12:28:14436.50437.50436.50-17.501334
12:27:22436.50437.50436.50-17.501333
12:27:15436.50437.50437.50-16.501332
12:27:04436.50437.00437.00-17.001331
12:26:49436.50437.50436.50-17.501330
12:26:45437.00438.00437.00-17.001329
12:26:29436.50438.00436.50-17.501328
12:25:47437.00438.00437.00-17.002327
12:25:36437.00438.00437.00-17.001325
12:24:42437.00438.50437.00-17.001324
12:23:49437.00438.50437.00-17.001323
12:22:56437.00438.50437.00-17.001322
12:22:43437.50438.50437.00-17.001321
12:22:43437.50438.50437.50-16.501320
12:22:03437.00438.50437.00-17.001319
12:21:10437.50438.50437.50-16.501318
12:21:10437.50439.00437.50-16.501317
12:20:18437.50439.50437.50-16.501316
12:19:52437.00437.50437.50-16.501315
12:19:25437.50439.00437.50-16.501314
12:18:36438.00440.00438.00-16.001313
12:18:32438.00440.00438.00-16.001312
12:17:38438.00440.50438.00-16.001311
12:16:45440.00440.50440.00-14.001310
12:16:34440.00440.50440.00-14.001309
12:16:10437.50439.00439.00-15.001308
12:15:52438.00439.00438.00-16.001307
12:14:59438.00439.00438.00-16.001306
12:14:06438.00439.00438.00-16.001305
12:13:57438.50439.00438.50-15.501304
12:13:13439.00440.00439.00-15.001303
12:12:54439.00439.50439.50-14.501302
12:12:21439.00440.00439.00-15.001301
12:11:34438.00440.00440.00-14.002300
12:11:28439.00440.00439.00-15.001298
12:11:26438.00439.00439.00-15.001297
12:10:35437.50439.00437.50-16.501296
12:10:32437.00438.50438.50-15.501295
12:10:29437.00438.00438.00-16.001294
12:10:26437.50438.00437.00-17.001293
12:10:26437.50438.00437.50-16.501292
12:10:05435.00437.00437.00-17.002291
12:09:55435.00436.50436.50-17.502289
12:09:41435.00436.50435.00-19.001287
12:09:19435.00436.50435.00-19.001286
12:08:48435.00436.50435.00-19.001285
12:08:39435.00436.00436.00-18.001284
12:07:55435.00437.00435.00-19.001283
12:07:22435.00436.50436.50-17.501282
12:07:17436.00437.00436.00-18.001281
12:07:06436.00436.50436.50-17.501280
12:07:05435.00436.00436.00-18.001279
12:07:02436.00436.50436.00-18.002278
12:07:02436.00436.50436.00-18.001276
12:06:36436.00437.00436.00-18.001275
12:06:09436.50438.00436.50-17.501274
12:06:05437.00438.00437.00-17.002273
12:05:58437.00438.00437.00-17.001271
12:05:17437.00439.00437.00-17.001270
12:05:04436.00437.00437.00-17.006269
12:05:04437.00439.50437.00-17.004263
12:04:57438.00440.00438.00-16.0010259
12:04:39439.00440.00439.00-15.006249
12:04:27439.50440.00439.50-14.502243
12:04:26439.50440.00439.50-14.501241
12:04:24440.00441.50440.00-14.001240
12:04:16439.50440.00440.00-14.005239
12:04:16439.50440.00440.00-14.001234
12:04:16439.50440.00440.00-14.001233
12:04:16441.00442.00440.00-14.0011232
12:04:16441.00442.00441.00-13.002221
12:04:12441.50442.50441.50-12.501219
12:03:55442.00442.50442.00-12.001218
12:03:54442.00442.50442.00-12.002217
12:03:46442.00442.50442.50-11.502215
12:03:31442.00443.00442.00-12.001213
12:03:31442.00443.00442.00-12.001212
12:03:21442.50443.50442.50-11.501211
12:03:21442.50443.50442.50-11.501210
12:03:20443.00444.00443.00-11.0014209
12:03:01443.50444.00443.50-10.502195
12:02:56443.50444.00444.00-10.001193
12:02:56443.50444.00443.50-10.501192
12:02:50444.00444.50444.00-10.003191
12:02:50444.00444.50444.00-10.001188
12:02:38444.00444.50444.00-10.001187
12:01:44444.00444.50444.00-10.001186
12:00:51444.00444.50444.00-10.001185
11:59:58444.00444.50444.00-10.001184
11:59:05444.00444.50444.00-10.001183
11:58:21444.00444.50444.00-10.001182
11:58:18444.50445.00444.50-9.502181
11:58:12444.50445.00444.50-9.501179
11:57:38444.50445.00444.50-9.501178
11:57:25445.00445.50445.00-9.002177
11:57:19445.00445.50445.00-9.001175
11:56:42445.00445.50445.00-9.001174
11:56:26445.00446.00445.00-9.001173
11:53:02445.00445.50445.50-8.501172
11:52:29445.00445.50445.50-8.502171
11:52:29445.00445.50445.50-8.501169
11:42:00446.00446.50446.00-8.001168
11:40:50446.00446.50446.00-8.001167
11:39:26446.50447.00446.50-7.501166
11:37:01446.50447.00446.50-7.501165
11:30:26445.00446.00446.00-8.001164
11:30:26445.00445.50445.50-8.504163
11:20:39445.00445.50445.50-8.501159
11:20:20445.50446.00445.50-8.501158
11:18:11445.50446.00445.50-8.501157
11:16:00445.00446.00445.00-9.001156
11:15:49445.50446.50445.50-8.501155
11:15:49445.50446.50445.50-8.501154
11:15:48446.00446.50446.00-8.001153
11:14:33446.00446.50446.00-8.001152
11:08:30445.50446.50445.50-8.501151
11:02:49445.50446.50445.50-8.501150
11:02:00446.00447.00446.00-8.001149
11:02:00446.00447.00446.00-8.001148
11:01:59446.00447.00446.00-8.001147
11:01:52446.50447.50446.50-7.503146
11:01:52446.50448.00446.50-7.501143
10:57:34446.50448.00446.50-7.501142
10:57:28446.50448.00446.50-7.501141
10:56:34447.00448.50447.00-7.003140
10:56:34447.00448.50447.00-7.001137
10:56:33448.00449.00448.00-6.002136
10:56:33448.00449.00448.00-6.002134
10:56:32448.00449.00448.00-6.001132
10:55:49448.50449.50448.50-5.502131
10:55:48449.00449.50449.00-5.001129
10:55:48449.00449.50449.00-5.001128
10:43:15448.50449.50449.50-4.501127
10:35:14449.00449.50449.00-5.001126
10:34:58449.00449.50449.50-4.501125
10:31:43448.00449.50449.50-4.501124
10:30:30448.00449.00449.00-5.001123
10:28:46448.00449.00449.00-5.001122
10:20:13447.00449.00449.00-5.001121
10:17:32446.50447.00447.00-7.001120
10:14:32446.50447.00447.00-7.001119
10:14:03446.50447.00447.00-7.001118
10:13:37446.50447.00446.50-7.501117
10:13:30447.00447.50447.00-7.001116
10:08:53446.00447.00447.00-7.001115
10:08:41446.00447.00447.00-7.001114
10:07:10446.00446.50446.00-8.001113
10:04:34446.00446.50446.50-7.501112
10:02:04446.00446.50446.50-7.501111
09:59:30446.00446.50446.50-7.501110
09:57:11446.00446.50446.50-7.501109
09:51:25445.50446.00446.00-8.001108
09:51:11445.50446.00446.00-8.001107
09:48:47445.00445.50445.50-8.502106
09:47:25444.50445.00445.00-9.001104
09:47:06444.50445.00445.00-9.001103
09:45:46444.50445.00445.00-9.001102
09:44:31444.00445.00445.00-9.001101
09:43:49444.50445.00444.50-9.502100
09:42:12444.50445.00444.50-9.50198
09:42:03444.00445.00444.00-10.00197
09:41:14444.50445.00444.50-9.50196
09:40:47443.00444.00444.50-9.50195
09:40:47443.00444.00444.00-10.00194
09:40:20444.00444.50444.00-10.00293
09:40:05444.00444.50444.00-10.00191
09:39:20444.00445.50444.00-10.00290
09:39:19444.00446.00444.00-10.00188
09:39:18445.00446.50445.00-9.00587
09:39:18445.50447.00445.50-8.501182
09:39:12446.00447.00446.00-8.00171
09:38:32446.00447.00446.00-8.00170
09:38:28446.00447.00446.00-8.00169
09:38:27445.50446.00446.00-8.00168
09:36:57445.00447.50445.00-9.00167
09:36:03445.00447.00445.00-9.00166
09:34:52445.50446.50445.50-8.50165
09:34:51446.00447.00446.00-8.00564
09:34:51446.50447.50446.50-7.50259
09:34:51446.50447.50446.50-7.50157
09:34:50446.50447.50446.50-7.50156
09:34:45446.50447.00447.00-7.00255
09:33:30447.00447.50447.00-7.00153
09:33:08446.50447.50446.50-7.50152
09:31:20446.50447.00447.00-7.00251
09:30:56446.50447.00446.50-7.50149
09:30:56447.00448.00447.00-7.00148
09:30:31447.00448.50447.00-7.00147
09:30:29448.00448.50448.00-6.00146
09:30:26448.00448.50448.00-6.00145
09:30:26448.00448.50448.50-5.50144
09:28:31448.00448.50448.50-5.50143
09:28:19448.00448.50448.50-5.50142
09:26:00448.50449.50448.50-5.50141
09:25:53449.00450.00449.00-5.00140
09:25:53449.00450.00449.00-5.00139
09:25:52449.50450.00449.50-4.50138
09:25:52450.00450.50450.00-4.00537
09:25:40450.00450.50450.00-4.00132
09:25:39450.00450.50450.00-4.00131
09:24:14450.00450.50450.00-4.00130
09:22:13450.00450.50450.00-4.00129
09:19:54450.50452.00450.50-3.50128
09:19:16451.00452.00451.00-3.00127
09:18:21451.00453.00451.00-3.00126
09:18:17452.00453.00452.00-2.00325
09:16:30452.50453.00452.50-1.50122
09:14:50452.50453.00452.50-1.50121
09:14:47452.50453.00452.50-1.50120
09:14:04451.00452.00452.00-2.00219
09:13:26451.00452.50451.00-3.00117
09:12:17450.50451.00451.00-3.00116
09:12:13450.00450.50450.50-3.50315
09:11:01450.00450.50450.50-3.50112
09:06:18452.00452.50452.00-2.00211
09:06:18452.00452.50452.00-2.0019
09:05:24452.00452.50452.00-2.0018
09:04:59452.00453.00452.00-2.0017
09:04:01452.00453.50452.00-2.0016
09:03:02450.50452.00452.00-2.0015
09:01:50449.50452.50452.50-1.5014
09:01:32449.50452.50452.50-1.5013
09:00:09----454.00022
 
加密貨幣
比特幣BTC 96913.33 1,380.80 1.45%
以太幣ETH 2730.06 60.85 2.28%
瑞波幣XRP 2.69 0.13 5.12%
比特幣現金BCH 323.03 7.19 2.28%
萊特幣LTC 129.97 0.47 0.37%
卡達幣ADA 0.781912 0.03 3.93%
波場幣TRX 0.238116 0.00 -0.36%
恆星幣XLM 0.340373 0.02 5.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。