進能服  (6692) 上櫃

40.25 ▼-0.25 -0.62% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 266 40.25 1 40.45 2 40.50 41.25 40.25 40.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.2540.4540.25-0.251266
13:30:0040.2540.4540.25-0.2515265
13:23:3240.4040.6040.40-0.101250
13:22:4740.4040.6040.40-0.101249
13:22:3840.5040.6040.5001248
13:21:3540.5040.6040.5001247
13:09:2940.3040.4540.5002246
13:09:2940.3040.4540.45-0.051244
13:09:1140.3540.4540.35-0.151243
13:03:1540.3040.4540.30-0.201242
13:02:3040.3040.4540.30-0.201241
12:57:5340.3040.4540.30-0.2010240
12:51:4040.3540.4540.35-0.151230
12:51:1640.4040.4540.40-0.101229
12:49:5040.4040.4540.40-0.101228
12:49:1640.4040.4540.45-0.051227
12:47:3540.4540.5540.45-0.053226
12:46:5840.5040.6040.5001223
12:46:2340.5040.6040.5001222
12:46:1440.5040.6040.5003221
12:46:0240.5040.6040.5002218
12:46:0040.5040.6040.5003216
12:42:3740.5040.6540.5001213
12:42:2340.5040.6540.5002212
12:40:4940.5040.7040.5001210
12:37:0340.5540.7040.55+0.051209
12:37:0340.5540.7540.55+0.051208
12:36:3340.6040.7540.60+0.103207
12:27:4440.6040.7540.60+0.101204
12:20:1540.5040.5540.55+0.051203
12:17:4340.5040.5540.55+0.052202
11:58:4640.5540.7540.55+0.053200
11:50:1540.5540.7540.55+0.052197
11:28:4140.5540.7540.55+0.051195
11:28:1140.5540.8040.55+0.051194
11:24:4740.5540.7040.55+0.051193
11:24:4340.5540.7040.55+0.051192
11:24:3440.6040.7540.60+0.102191
11:24:0740.6540.8040.65+0.154189
11:23:3740.6540.8040.65+0.151185
11:22:3640.6540.7040.70+0.201184
11:22:3640.8040.9040.70+0.201183
11:22:3640.8040.9040.75+0.255182
11:22:3640.8040.9040.80+0.301177
11:22:2040.8040.9040.90+0.402176
11:19:3440.8040.9540.95+0.451174
11:18:4040.8040.9540.95+0.451173
11:18:2440.8040.9540.95+0.451172
11:17:4940.8040.9540.95+0.451171
11:12:4740.8040.9540.95+0.452170
11:08:1240.8040.9540.95+0.453168
11:07:3840.8040.9540.95+0.452165
11:05:3740.8040.9540.95+0.451163
11:04:3140.8040.9540.95+0.451162
11:02:2240.8040.9540.95+0.451161
10:48:4540.8040.9540.95+0.451160
10:40:2640.8041.0041.00+0.501159
10:37:5840.8041.0041.00+0.501158
10:33:3940.8041.0041.00+0.501157
10:31:5340.8041.0041.00+0.502156
10:31:5340.8041.0041.00+0.501154
10:24:4940.8041.0041.00+0.501153
10:22:3040.7541.0041.00+0.503152
10:21:0340.7041.0041.00+0.502149
10:20:3040.7041.0041.00+0.502147
10:19:3340.7041.0041.00+0.502145
10:18:2140.7541.0041.00+0.502143
10:14:1340.7541.0041.00+0.501141
10:10:3540.7541.0041.00+0.502140
10:08:4240.7041.0041.00+0.503138
10:08:3540.7040.9540.95+0.452135
09:56:2340.7541.0541.05+0.551133
09:56:2341.0041.0541.00+0.501132
09:55:5740.7040.9541.00+0.502131
09:55:5740.7040.9540.95+0.451129
09:55:1140.7040.8540.85+0.351128
09:50:2040.7040.8540.70+0.201127
09:50:0240.7040.8540.70+0.201126
09:49:5340.7540.9040.75+0.251125
09:49:2740.8040.9540.80+0.301124
09:48:2740.8540.9540.85+0.351123
09:48:1040.8540.9540.85+0.351122
09:48:0640.9041.0040.90+0.401121
09:47:5840.9541.0040.95+0.451120
09:47:0241.0041.0541.00+0.501119
09:45:4641.0041.0541.00+0.501118
09:45:1741.0041.0541.00+0.501117
09:40:0140.9541.0541.05+0.551116
09:39:5640.9541.0541.05+0.551115
09:39:4140.9541.0541.05+0.551114
09:39:4140.9541.0541.05+0.557113
09:38:3640.9541.0041.00+0.501106
09:36:3941.0541.1541.05+0.552105
09:36:3541.0541.2041.05+0.551103
09:35:0140.9541.2041.20+0.701102
09:33:5540.8541.0041.00+0.501101
09:33:1241.0041.3041.00+0.503100
09:32:3941.0541.3040.85+0.35197
09:32:3941.0541.3041.00+0.50296
09:32:3941.0541.3041.05+0.55294
09:32:3241.0041.2541.25+0.75192
09:32:3241.0041.2041.20+0.70691
09:32:3241.0041.1541.15+0.65685
09:32:3241.0041.1041.10+0.60179
09:32:3240.8041.0041.00+0.50278
09:31:2240.6040.8040.80+0.30476
09:31:0440.6040.7540.75+0.25172
09:21:0940.7040.7540.70+0.20371
09:19:4940.7540.9540.75+0.25268
09:17:5940.8041.0040.80+0.30166
09:17:1440.8041.1540.80+0.30165
09:17:1340.8041.1040.80+0.30564
09:16:4240.8541.1540.85+0.35159
09:13:1040.9541.2041.20+0.70158
09:12:5441.0541.2041.20+0.70157
09:12:5141.0041.1541.15+0.65156
09:12:3440.8541.0041.00+0.501055
09:12:2340.8541.1041.10+0.60145
09:12:2340.8541.1041.10+0.60144
09:12:1640.8541.0041.00+0.50243
09:08:5140.6540.8040.80+0.30241
09:08:5140.9541.2540.95+0.45139
09:08:5040.9541.0041.00+0.50238
09:08:4940.6041.0041.00+0.50836
09:08:4440.5540.8540.90+0.40128
09:08:4440.5540.8540.85+0.35727
09:08:2640.5040.8040.80+0.30220
09:08:1240.5040.7540.75+0.25118
09:07:0940.5040.7040.70+0.20117
09:03:0640.5540.7540.75+0.25116
09:02:5940.5040.7540.75+0.25115
09:00:5040.8540.9040.85+0.35114
09:00:1040.3540.5040.500213
09:00:1040.3540.5040.500111
09:00:10----40.5001010
 
加密貨幣
比特幣BTC 80942.75 -2,782.17 -3.32%
以太幣ETH 1863.70 -45.32 -2.37%
瑞波幣XRP 2.25 0.01 0.41%
比特幣現金BCH 326.37 -27.59 -7.79%
萊特幣LTC 87.99 -3.50 -3.83%
卡達幣ADA 0.699853 -0.04 -4.84%
波場幣TRX 0.225577 0.00 1.16%
恆星幣XLM 0.271795 0.01 4.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。