廣閎科  (6693) 半導體業 上櫃

70.00 ▼-0.60 -0.85% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 122 69.90 1 70.20 1 70.70 72.50 69.80 70.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0069.8070.2070.00-0.603122
13:24:3169.9070.2070.20-0.401119
13:23:1270.0070.4070.00-0.601118
13:22:3869.9070.5069.90-0.701117
13:21:4969.8070.4070.40-0.201116
13:20:2369.9070.4070.40-0.201115
13:14:3069.8070.3069.80-0.801114
13:11:5070.0070.3070.00-0.602113
13:10:2070.3070.6070.30-0.301111
13:00:1370.4070.7070.40-0.201110
12:57:0370.4070.6070.6001109
12:41:5570.3070.8070.80+0.201108
12:40:3070.0070.7070.70+0.101107
12:39:1070.7070.9070.00-0.607106
12:39:1070.7070.9070.10-0.50199
12:39:1070.7070.9070.50-0.10198
12:39:1070.7070.9070.600197
12:39:1070.7070.9070.70+0.10196
12:38:1570.8070.9070.80+0.20195
12:38:0370.9071.0070.90+0.30194
12:37:0871.0071.2071.00+0.40293
12:15:0871.0071.4071.40+0.80191
12:14:0471.0071.4071.40+0.80190
12:13:3471.0071.4071.40+0.80189
12:12:5571.0071.4071.40+0.80188
12:12:3271.0071.4071.40+0.80187
12:11:4071.0071.4071.40+0.80186
12:10:5271.0071.4071.40+0.80185
12:10:2371.0071.4071.40+0.80184
12:08:1771.1071.4071.40+0.80183
12:08:1771.0071.4071.40+0.80482
12:07:2071.0071.4071.40+0.80178
12:06:1771.0071.4071.40+0.80577
12:04:4471.1071.4071.40+0.80172
12:01:1571.0071.4071.40+0.80271
12:00:3371.1071.4071.40+0.80169
12:00:0871.0071.4071.40+0.80168
11:58:1371.0071.4071.40+0.80167
11:56:5471.0071.4071.40+0.80166
11:56:1271.0071.4071.40+0.80165
11:47:5271.0071.4071.40+0.80164
11:46:1371.0071.4071.40+0.80163
11:45:3571.0071.4071.40+0.80162
11:40:4871.0071.4071.40+0.80161
11:39:5671.0071.4071.40+0.80160
11:39:2871.0071.4071.40+0.80159
11:35:3971.0071.4071.40+0.80158
11:35:1271.0071.4071.40+0.80157
11:34:1171.0071.4071.40+0.80156
11:33:5171.3071.4071.30+0.70155
11:22:5471.3071.4071.40+0.80154
11:21:5871.3071.4071.40+0.80153
11:19:4471.3071.4071.40+0.80152
11:16:1571.3071.4071.40+0.80151
10:22:5871.0071.3071.30+0.70150
10:21:0471.0071.2071.20+0.60149
10:20:3871.0071.2071.20+0.60148
10:19:4970.9071.2071.20+0.60147
10:18:5870.9071.2071.20+0.60146
10:18:0670.9071.1071.10+0.50145
10:15:2471.1071.4070.80+0.20144
10:15:2471.1071.4071.10+0.50243
10:05:3471.1071.5071.50+0.90141
10:02:1971.1071.5071.50+0.90240
10:01:3971.1071.5071.50+0.90138
10:00:4471.1071.5071.50+0.90137
10:00:1071.1071.5071.50+0.90136
09:59:2671.1071.5071.50+0.90135
09:50:5271.1071.5071.50+0.90134
09:46:0171.1071.5071.50+0.90133
09:45:0771.1071.5071.50+0.90132
09:44:3971.1071.5071.50+0.90131
09:43:3871.1071.5071.50+0.90130
09:42:2771.1071.4071.40+0.80129
09:41:5171.1071.4071.40+0.80128
09:40:2771.1071.4071.40+0.80127
09:39:2571.1071.3071.30+0.70126
09:37:5371.6071.9071.40+0.80125
09:37:5371.6071.9071.50+0.90124
09:37:5371.6071.9071.60+1.00123
09:31:4571.6071.8071.80+1.20122
09:29:4571.5071.8071.80+1.20121
09:29:0171.5071.7071.70+1.10120
09:27:5471.8071.9071.50+0.90119
09:27:5471.8071.9071.70+1.10118
09:27:5471.8071.9071.80+1.20117
09:25:3472.0072.3071.90+1.30116
09:25:3472.0072.3072.00+1.40215
09:18:1972.2072.5072.50+1.90113
09:16:0771.8072.0072.00+1.40212
09:13:1371.7071.9071.90+1.30110
09:13:1271.7071.8071.80+1.2019
09:11:3671.2071.7071.70+1.1018
09:11:2471.3071.7071.70+1.1017
09:11:0271.2071.6071.60+1.0016
09:09:2671.3071.6071.60+1.0015
09:08:4270.8071.3071.30+0.7014
09:07:5070.7071.1071.10+0.5013
09:07:5070.7071.0071.00+0.4012
09:00:10----70.70+0.1011
 
加密貨幣
比特幣BTC 80304.46 -2,552.92 -3.08%
以太幣ETH 1844.46 -75.20 -3.92%
瑞波幣XRP 2.22 0.05 2.45%
比特幣現金BCH 325.85 -13.64 -4.02%
萊特幣LTC 86.73 -3.60 -3.99%
卡達幣ADA 0.693022 -0.03 -4.10%
波場幣TRX 0.222935 0.00 -0.66%
恆星幣XLM 0.267029 0.01 4.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。