最新[公告] 裕國:本公司董事會選任副董事長案(更正115年7月16日重訊第10項內容)熱門[公告] 裕國:本公司董事會選任副董事長案(更正115年7月14日重訊：選任未達2/3董事出席)

更新報價

芯　鼎 (6695) 半導體業上市神盾集團

56.30 ▼-1.30 -2.26% 1.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	1,905	56.20	6	56.30	2	57.80	59.00	55.60	57.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	56.20	56.30	56.30	-1.30	4	1905
13:30:00	56.20	56.30	56.30	-1.30	79	1901
13:24:32	56.10	56.60	56.10	-1.50	1	1822
13:24:11	56.20	56.60	56.20	-1.40	1	1821
13:24:10	56.40	56.60	56.40	-1.20	1	1820
13:24:07	56.40	56.60	56.40	-1.20	1	1819
13:24:05	56.40	56.60	56.40	-1.20	1	1818
13:23:55	56.50	56.60	56.50	-1.10	1	1817
13:23:18	56.40	56.70	56.40	-1.20	1	1816
13:23:07	56.40	56.70	56.40	-1.20	1	1815
13:23:00	56.40	56.60	56.40	-1.20	1	1814
13:22:40	56.50	56.60	56.50	-1.10	1	1813
13:22:39	56.50	56.60	56.50	-1.10	1	1812
13:22:32	56.50	56.60	56.50	-1.10	2	1811
13:22:06	56.50	56.60	56.50	-1.10	1	1809
13:21:07	56.50	56.70	56.70	-0.90	1	1808
13:21:06	56.50	56.70	56.50	-1.10	1	1807
13:21:01	56.50	56.70	56.50	-1.10	1	1806
13:20:39	56.50	56.60	56.60	-1.00	1	1805
13:20:39	56.40	56.50	56.50	-1.10	15	1804
13:20:38	56.40	56.50	56.40	-1.20	1	1789
13:20:08	56.40	56.50	56.50	-1.10	1	1788
13:20:06	56.40	56.50	56.40	-1.20	1	1787
13:20:00	56.40	56.50	56.40	-1.20	2	1786
13:19:44	56.40	56.50	56.50	-1.10	4	1784
13:19:35	56.30	56.40	56.50	-1.10	1	1780
13:19:35	56.30	56.40	56.40	-1.20	1	1779
13:19:06	56.30	56.40	56.30	-1.30	2	1778
13:19:06	56.30	56.40	56.30	-1.30	1	1776
13:18:55	56.20	56.30	56.30	-1.30	1	1775
13:18:55	56.20	56.30	56.30	-1.30	1	1774
13:18:02	56.20	56.30	56.20	-1.40	1	1773
13:17:34	56.20	56.30	56.30	-1.30	1	1772
13:17:13	56.10	56.20	56.20	-1.40	1	1771
13:17:03	56.10	56.20	56.10	-1.50	1	1770
13:16:02	56.10	56.30	56.10	-1.50	1	1769
13:16:00	56.10	56.20	56.20	-1.40	4	1768
13:15:45	56.10	56.20	56.10	-1.50	1	1764
13:15:03	56.10	56.20	56.10	-1.50	1	1763
13:15:03	56.10	56.20	56.10	-1.50	1	1762
13:14:58	56.10	56.20	56.10	-1.50	1	1761
13:14:33	56.10	56.20	56.10	-1.50	3	1760
13:14:19	56.10	56.20	56.10	-1.50	5	1757
13:14:10	56.10	56.20	56.10	-1.50	1	1752
13:14:02	56.10	56.20	56.10	-1.50	1	1751
13:13:09	56.20	56.30	56.20	-1.40	6	1750
13:13:02	56.20	56.30	56.20	-1.40	1	1744
13:13:02	56.20	56.30	56.20	-1.40	1	1743
13:12:21	56.20	56.30	56.20	-1.40	1	1742
13:12:02	56.20	56.40	56.20	-1.40	1	1741
13:12:01	56.20	56.40	56.40	-1.20	1	1740
13:11:02	56.20	56.40	56.20	-1.40	1	1739
13:10:47	56.20	56.40	56.40	-1.20	1	1738
13:10:10	56.30	56.40	56.40	-1.20	1	1737
13:07:18	56.20	56.40	56.40	-1.20	1	1736
13:07:18	56.10	56.30	56.30	-1.30	2	1735
13:07:18	56.10	56.20	56.30	-1.30	7	1733
13:07:18	56.10	56.20	56.20	-1.40	3	1726
13:04:42	56.10	56.20	56.20	-1.40	1	1723
13:03:14	56.10	56.20	56.10	-1.50	1	1722
13:02:57	56.00	56.10	56.10	-1.50	4	1721
13:02:40	56.00	56.10	56.00	-1.60	2	1717
13:02:36	56.00	56.10	56.00	-1.60	3	1715
13:02:24	56.00	56.10	56.10	-1.50	2	1712
13:02:24	56.10	56.20	56.10	-1.50	4	1710
13:01:04	56.10	56.20	56.10	-1.50	1	1706
13:01:00	56.10	56.20	56.10	-1.50	1	1705
13:00:56	56.10	56.20	56.10	-1.50	1	1704
12:58:57	56.10	56.20	56.10	-1.50	1	1703
12:58:34	56.10	56.20	56.10	-1.50	4	1702
12:56:50	56.20	56.40	56.20	-1.40	1	1698
12:55:52	56.10	56.20	56.20	-1.40	8	1697
12:55:52	56.20	56.40	56.20	-1.40	2	1689
12:55:33	56.40	56.50	56.40	-1.20	1	1687
12:53:28	56.40	56.50	56.40	-1.20	1	1686
12:50:13	56.30	56.50	56.30	-1.30	1	1685
12:47:38	56.20	56.30	56.30	-1.30	5	1684
12:47:09	56.30	56.40	56.30	-1.30	1	1679
12:47:06	56.20	56.30	56.30	-1.30	2	1678
12:44:08	56.20	56.30	56.30	-1.30	1	1676
12:43:59	56.20	56.30	56.30	-1.30	1	1675
12:43:47	56.20	56.30	56.20	-1.40	1	1674
12:41:03	56.30	56.40	56.30	-1.30	1	1673
12:40:41	56.30	56.40	56.40	-1.20	1	1672
12:40:16	56.30	56.40	56.40	-1.20	1	1671
12:38:37	56.50	56.60	56.50	-1.10	5	1670
12:38:37	56.60	56.70	56.60	-1.00	1	1665
12:36:17	56.60	56.70	56.60	-1.00	1	1664
12:35:27	56.50	56.70	56.50	-1.10	1	1663
12:34:50	56.50	56.60	56.50	-1.10	1	1662
12:34:20	56.50	56.60	56.50	-1.10	1	1661
12:33:21	56.60	56.70	56.60	-1.00	1	1660
12:31:04	56.60	56.70	56.60	-1.00	2	1659
12:29:11	56.30	56.50	56.50	-1.10	1	1657
12:29:07	56.30	56.40	56.40	-1.20	1	1656
12:28:19	56.40	56.50	56.40	-1.20	2	1655
12:27:01	56.30	56.50	56.30	-1.30	4	1653
12:25:40	56.30	56.50	56.30	-1.30	1	1649
12:24:44	56.20	56.30	56.30	-1.30	1	1648
12:23:44	56.20	56.50	56.20	-1.40	1	1647
12:23:19	56.20	56.50	56.20	-1.40	1	1646
12:23:04	56.20	56.50	56.20	-1.40	1	1645
12:23:04	56.20	56.30	56.30	-1.30	1	1644
12:23:04	56.20	56.30	56.30	-1.30	1	1643
12:22:11	56.20	56.40	56.20	-1.40	1	1642
12:21:59	56.20	56.40	56.20	-1.40	1	1641
12:21:56	56.30	56.40	56.30	-1.30	1	1640
12:21:45	56.50	56.60	56.30	-1.30	7	1639
12:21:45	56.50	56.60	56.40	-1.20	1	1632
12:21:45	56.50	56.60	56.50	-1.10	2	1631
12:21:34	56.50	56.60	56.50	-1.10	1	1629
12:21:34	56.60	56.70	56.60	-1.00	3	1628
12:21:34	56.60	56.70	56.60	-1.00	2	1625
12:21:33	56.60	56.70	56.60	-1.00	7	1623
12:21:29	56.60	56.70	56.60	-1.00	1	1616
12:21:29	56.60	56.70	56.60	-1.00	2	1615
12:21:27	56.60	56.70	56.60	-1.00	4	1613
12:20:03	56.60	56.70	56.60	-1.00	2	1609
12:19:18	56.60	56.70	56.60	-1.00	1	1607
12:19:09	56.60	56.70	56.60	-1.00	10	1606
12:18:01	56.70	56.80	56.70	-0.90	2	1596
12:18:01	56.70	56.90	56.70	-0.90	6	1594
12:17:13	56.80	56.90	56.80	-0.80	2	1588
12:14:40	56.70	56.90	56.70	-0.90	1	1586
12:14:34	56.70	56.80	56.80	-0.80	1	1585
12:13:04	56.70	56.90	56.70	-0.90	1	1584
12:11:51	56.70	56.90	56.70	-0.90	1	1583
12:08:16	56.70	56.90	56.70	-0.90	1	1582
12:07:29	56.60	56.80	56.80	-0.80	4	1581
12:07:18	56.70	56.80	56.60	-1.00	2	1577
12:07:18	56.70	56.80	56.70	-0.90	3	1575
12:06:11	56.70	56.90	56.70	-0.90	1	1572
12:05:48	56.70	56.90	56.70	-0.90	4	1571
12:05:11	56.60	56.70	56.70	-0.90	2	1567
12:04:52	56.60	56.70	56.60	-1.00	1	1565
12:04:52	56.60	56.70	56.60	-1.00	1	1564
12:03:21	56.70	56.80	56.70	-0.90	5	1563
12:03:19	56.70	56.80	56.80	-0.80	1	1558
12:03:16	56.70	56.90	56.70	-0.90	3	1557
12:03:16	56.80	56.90	56.80	-0.80	1	1554
12:03:04	56.70	56.80	56.80	-0.80	1	1553
12:02:15	56.70	56.80	56.80	-0.80	1	1552
12:00:27	56.60	56.70	56.70	-0.90	1	1551
12:00:07	56.50	56.70	56.70	-0.90	1	1550
11:58:15	56.40	56.60	56.60	-1.00	4	1549
11:58:15	56.40	56.60	56.60	-1.00	1	1545
11:57:35	56.60	56.70	56.60	-1.00	1	1544
11:57:35	56.30	56.60	56.60	-1.00	1	1543
11:57:35	56.40	56.80	56.30	-1.30	5	1542
11:57:35	56.40	56.80	56.40	-1.20	5	1537
11:57:24	56.40	56.70	56.70	-0.90	2	1532
11:57:24	56.70	56.80	56.70	-0.90	1	1530
11:57:24	56.70	56.80	56.70	-0.90	1	1529
11:57:24	56.30	56.60	56.60	-1.00	1	1528
11:57:23	56.30	56.60	56.30	-1.30	1	1527
11:57:23	56.30	56.60	56.30	-1.30	1	1526
11:57:23	56.30	56.60	56.30	-1.30	1	1525
11:57:23	56.30	56.60	56.30	-1.30	1	1524
11:57:23	56.30	56.60	56.30	-1.30	1	1523
11:57:23	56.30	56.60	56.30	-1.30	1	1522
11:57:23	56.30	56.70	56.70	-0.90	3	1521
11:57:23	56.30	56.70	56.30	-1.30	1	1518
11:57:23	56.30	56.70	56.30	-1.30	1	1517
11:57:23	56.40	56.70	56.30	-1.30	1	1516
11:57:23	56.40	56.70	56.40	-1.20	3	1515
11:57:23	56.40	56.70	56.40	-1.20	1	1512
11:57:23	56.40	56.70	56.40	-1.20	1	1511
11:57:23	56.40	56.70	56.40	-1.20	1	1510
11:57:23	56.40	56.80	56.40	-1.20	1	1509
11:57:23	56.40	56.80	56.40	-1.20	1	1508
11:57:23	56.50	56.80	56.50	-1.10	1	1507
11:57:23	56.50	56.80	56.50	-1.10	1	1506
11:57:23	56.40	56.80	56.40	-1.20	1	1505
11:57:23	56.40	56.80	56.40	-1.20	1	1504
11:57:23	56.40	56.90	56.40	-1.20	5	1503
11:57:23	56.50	56.90	56.50	-1.10	1	1498
11:57:23	56.60	56.90	56.60	-1.00	1	1497
11:57:23	56.50	56.90	56.50	-1.10	1	1496
11:57:23	56.50	56.90	56.50	-1.10	1	1495
11:57:23	56.50	57.00	56.50	-1.10	1	1494
11:57:23	56.50	57.00	56.50	-1.10	1	1493
11:57:23	56.50	57.00	56.50	-1.10	1	1492
11:57:23	56.60	57.00	56.50	-1.10	2	1491
11:57:23	56.60	57.00	56.60	-1.00	1	1489
11:57:23	56.60	57.00	56.60	-1.00	5	1488
11:57:23	56.60	57.00	56.60	-1.00	1	1483
11:57:23	56.60	57.00	56.60	-1.00	1	1482
11:57:04	56.70	56.80	56.80	-0.80	1	1481
11:57:04	56.80	57.00	56.80	-0.80	4	1480
11:56:07	56.80	57.00	56.80	-0.80	1	1476
11:55:50	56.80	57.00	56.80	-0.80	1	1475
11:55:47	56.80	56.90	56.90	-0.70	1	1474
11:55:24	57.00	57.10	57.00	-0.60	1	1473
11:55:09	57.00	57.20	57.00	-0.60	10	1472
11:53:14	57.10	57.20	57.10	-0.50	3	1462
11:52:37	57.20	57.30	57.20	-0.40	2	1459
11:51:40	57.20	57.30	57.20	-0.40	1	1457
11:46:48	57.20	57.40	57.40	-0.20	1	1456
11:45:32	57.20	57.40	57.20	-0.40	2	1455
11:45:13	57.20	57.40	57.20	-0.40	1	1453
11:45:02	57.20	57.30	57.20	-0.40	1	1452
11:44:49	57.20	57.30	57.20	-0.40	1	1451
11:44:38	57.30	57.50	57.30	-0.30	5	1450
11:42:48	57.40	57.50	57.40	-0.20	1	1445
11:40:42	57.30	57.50	57.50	-0.10	1	1444
11:37:00	57.40	57.50	57.50	-0.10	1	1443
11:37:00	57.30	57.60	57.60	0	1	1442
11:37:00	57.30	57.50	57.50	-0.10	1	1441
11:36:23	57.30	57.50	57.50	-0.10	1	1440
11:36:01	57.50	57.70	57.50	-0.10	1	1439
11:35:45	57.50	57.80	57.50	-0.10	2	1438
11:35:25	57.50	57.80	57.50	-0.10	1	1436
11:35:25	57.80	57.90	57.30	-0.30	1	1435
11:35:25	57.80	57.90	57.40	-0.20	2	1434
11:35:25	57.80	57.90	57.50	-0.10	3	1432
11:35:25	57.80	57.90	57.60	0	3	1429
11:35:25	57.80	57.90	57.80	+0.20	1	1426
11:34:14	57.80	57.90	57.80	+0.20	1	1425
11:31:03	57.50	57.70	57.70	+0.10	2	1424
11:31:03	57.50	57.70	57.70	+0.10	3	1422
11:31:03	57.50	57.60	57.60	0	1	1419
11:30:31	57.60	57.70	57.60	0	1	1418
11:29:44	57.60	57.70	57.60	0	1	1417
11:28:49	57.60	57.70	57.60	0	2	1416
11:28:04	57.60	57.80	57.60	0	3	1414
11:28:03	57.70	57.80	57.70	+0.10	1	1411
11:27:50	57.70	57.90	57.70	+0.10	1	1410
11:27:02	57.80	57.90	57.80	+0.20	1	1409
11:27:02	57.80	57.90	57.80	+0.20	1	1408
11:25:52	57.90	58.00	57.90	+0.30	1	1407
11:25:52	57.90	58.00	57.90	+0.30	2	1406
11:23:21	57.90	58.00	57.90	+0.30	2	1404
11:21:13	57.50	57.60	57.60	0	1	1402
11:21:13	57.60	57.80	57.60	0	4	1401
11:20:49	57.60	57.80	57.60	0	1	1397
11:20:41	57.60	57.80	57.60	0	1	1396
11:19:51	57.60	57.90	57.60	0	1	1395
11:19:51	57.70	58.00	57.60	0	2	1394
11:19:51	57.70	58.00	57.70	+0.10	8	1392
11:19:27	57.70	57.80	57.80	+0.20	1	1384
11:18:52	57.80	58.00	57.80	+0.20	1	1383
11:18:52	57.80	58.00	57.80	+0.20	1	1382
11:18:41	57.80	58.00	57.80	+0.20	3	1381
11:18:41	57.80	58.00	57.80	+0.20	2	1378
11:18:40	57.90	58.00	57.90	+0.30	1	1376
11:18:40	58.00	58.10	58.00	+0.40	4	1375
11:18:06	58.00	58.20	58.00	+0.40	1	1371
11:17:31	58.00	58.10	58.00	+0.40	1	1370
11:17:24	58.00	58.30	58.00	+0.40	1	1369
11:16:56	58.10	58.30	58.10	+0.50	1	1368
11:16:37	58.20	58.40	58.20	+0.60	2	1367
11:16:25	58.30	58.50	58.30	+0.70	1	1365
11:16:25	58.30	58.50	58.30	+0.70	2	1364
11:16:11	58.40	58.60	58.40	+0.80	3	1362
11:14:40	58.50	58.70	58.50	+0.90	1	1359
11:14:40	58.50	58.70	58.50	+0.90	5	1358
11:13:32	58.50	58.60	58.60	+1.00	1	1353
11:12:53	58.60	58.70	58.60	+1.00	1	1352
11:12:53	58.60	58.70	58.60	+1.00	1	1351
11:10:58	58.60	58.70	58.60	+1.00	2	1350
11:08:00	58.40	58.60	58.60	+1.00	1	1348
11:07:54	58.40	58.60	58.40	+0.80	2	1347
11:06:59	58.30	58.60	58.30	+0.70	1	1345
11:06:39	58.40	58.60	58.30	+0.70	1	1344
11:06:39	58.40	58.60	58.40	+0.80	2	1343
11:06:00	58.30	58.40	58.40	+0.80	1	1341
11:05:01	58.30	58.60	58.30	+0.70	2	1340
11:04:43	58.50	58.60	58.30	+0.70	4	1338
11:04:43	58.50	58.60	58.40	+0.80	4	1334
11:04:43	58.50	58.60	58.50	+0.90	2	1330
11:03:22	58.40	58.60	58.60	+1.00	1	1328
11:01:02	58.40	58.60	58.40	+0.80	1	1327
11:00:38	58.40	58.60	58.40	+0.80	1	1326
10:59:33	58.50	58.70	58.50	+0.90	1	1325
10:58:56	58.50	58.60	58.50	+0.90	2	1324
10:58:50	58.50	58.60	58.50	+0.90	2	1322
10:58:19	58.60	58.70	58.60	+1.00	1	1320
10:58:17	58.60	58.70	58.60	+1.00	2	1319
10:58:05	58.70	58.80	58.70	+1.10	6	1317
10:57:39	58.70	58.80	58.70	+1.10	1	1311
10:57:36	58.70	58.80	58.80	+1.20	1	1310
10:57:02	58.70	58.80	58.70	+1.10	2	1309
10:56:37	58.80	58.90	58.80	+1.20	2	1307
10:56:37	58.80	58.90	58.90	+1.30	1	1305
10:56:18	58.80	58.90	58.80	+1.20	1	1304
10:56:06	58.80	58.90	58.80	+1.20	1	1303
10:55:37	58.70	58.80	58.80	+1.20	2	1302
10:55:13	58.80	58.90	58.80	+1.20	1	1300
10:55:02	58.80	58.90	58.80	+1.20	1	1299
10:54:58	58.90	59.00	58.90	+1.30	2	1298
10:54:49	58.90	59.00	58.90	+1.30	2	1296
10:54:35	58.80	59.00	59.00	+1.40	5	1294
10:54:31	58.70	58.90	58.90	+1.30	19	1289
10:54:31	58.70	58.80	58.80	+1.20	1	1270
10:54:30	58.70	58.80	58.80	+1.20	1	1269
10:53:35	58.60	58.90	58.90	+1.30	1	1268
10:53:20	58.80	58.90	58.80	+1.20	2	1267
10:53:20	58.60	58.80	58.80	+1.20	3	1265
10:53:18	58.50	58.80	58.80	+1.20	10	1262
10:53:16	58.60	58.80	58.60	+1.00	1	1252
10:53:14	58.50	58.70	58.70	+1.10	1	1251
10:52:51	58.60	58.70	58.60	+1.00	1	1250
10:52:14	58.50	58.60	58.60	+1.00	2	1249
10:51:47	58.40	58.50	58.50	+0.90	1	1247
10:51:28	58.40	58.50	58.50	+0.90	2	1246
10:51:28	58.30	58.40	58.40	+0.80	3	1244
10:51:20	58.30	58.40	58.40	+0.80	1	1241
10:50:30	58.30	58.40	58.30	+0.70	1	1240
10:50:14	58.20	58.30	58.30	+0.70	1	1239
10:49:01	58.10	58.20	58.20	+0.60	1	1238
10:48:29	58.20	58.30	58.20	+0.60	1	1237
10:47:52	58.20	58.40	58.20	+0.60	1	1236
10:47:04	58.10	58.20	58.30	+0.70	4	1235
10:47:04	58.10	58.20	58.20	+0.60	1	1231
10:44:59	58.00	58.20	58.20	+0.60	1	1230
10:44:30	57.80	58.00	58.00	+0.40	2	1229
10:42:44	58.00	58.10	58.00	+0.40	2	1227
10:39:51	58.10	58.30	58.10	+0.50	1	1225
10:39:34	57.80	58.00	58.20	+0.60	2	1224
10:39:34	57.80	58.00	58.10	+0.50	1	1222
10:39:34	57.80	58.00	58.00	+0.40	2	1221
10:38:55	57.80	58.00	58.00	+0.40	1	1219
10:38:44	57.80	58.00	58.00	+0.40	3	1218
10:38:30	57.80	58.00	57.80	+0.20	1	1215
10:38:30	57.80	57.90	57.90	+0.30	1	1214
10:37:51	57.70	57.90	57.70	+0.10	1	1213
10:37:41	57.80	57.90	57.80	+0.20	3	1212
10:37:30	57.90	58.10	57.90	+0.30	1	1209
10:37:30	57.90	58.10	57.90	+0.30	1	1208
10:37:18	57.90	58.10	57.90	+0.30	1	1207
10:37:17	58.00	58.10	58.00	+0.40	7	1206
10:37:17	58.10	58.20	58.10	+0.50	4	1199
10:37:17	58.10	58.20	58.10	+0.50	12	1195
10:37:04	58.10	58.30	58.10	+0.50	1	1183
10:36:58	58.10	58.30	58.10	+0.50	2	1182
10:36:49	58.20	58.30	58.20	+0.60	1	1180
10:36:34	58.20	58.30	58.20	+0.60	4	1179
10:36:34	58.20	58.30	58.20	+0.60	1	1175
10:35:58	58.20	58.30	58.20	+0.60	1	1174
10:33:50	58.20	58.30	58.20	+0.60	1	1173
10:32:50	58.20	58.40	58.20	+0.60	2	1172
10:32:33	58.20	58.40	58.20	+0.60	2	1170
10:32:05	58.20	58.30	58.30	+0.70	1	1168
10:31:08	58.30	58.40	58.30	+0.70	1	1167
10:31:00	58.20	58.30	58.30	+0.70	1	1166
10:30:45	58.10	58.30	58.30	+0.70	1	1165
10:30:26	58.10	58.30	58.30	+0.70	1	1164
10:29:40	58.20	58.30	58.30	+0.70	3	1163
10:29:40	58.10	58.20	58.20	+0.60	1	1160
10:29:40	58.10	58.20	58.20	+0.60	1	1159
10:29:40	58.00	58.10	58.10	+0.50	1	1158
10:29:15	58.00	58.20	58.00	+0.40	1	1157
10:29:09	58.10	58.30	58.10	+0.50	1	1156
10:29:03	58.20	58.40	58.20	+0.60	11	1155
10:28:31	58.20	58.50	58.20	+0.60	1	1144
10:28:31	58.30	58.50	58.30	+0.70	2	1143
10:27:57	58.20	58.50	58.20	+0.60	1	1141
10:27:15	58.20	58.40	58.40	+0.80	1	1140
10:27:08	58.20	58.40	58.40	+0.80	1	1139
10:26:39	58.30	58.40	58.30	+0.70	1	1138
10:26:37	58.30	58.40	58.40	+0.80	1	1137
10:26:28	58.30	58.40	58.40	+0.80	1	1136
10:26:22	58.30	58.40	58.40	+0.80	2	1135
10:26:06	58.30	58.40	58.30	+0.70	3	1133
10:25:39	58.30	58.40	58.30	+0.70	1	1130
10:25:39	58.30	58.40	58.40	+0.80	5	1129
10:25:36	58.30	58.40	58.30	+0.70	1	1124
10:25:22	58.30	58.40	58.30	+0.70	3	1123
10:24:58	58.30	58.40	58.30	+0.70	1	1120
10:24:50	58.30	58.40	58.40	+0.80	1	1119
10:24:16	58.20	58.50	58.20	+0.60	1	1118
10:23:31	58.10	58.30	58.10	+0.50	1	1117
10:23:11	58.30	58.50	58.30	+0.70	2	1116
10:23:00	58.20	58.40	58.20	+0.60	1	1114
10:22:54	58.30	58.40	58.30	+0.70	1	1113
10:22:54	58.40	58.50	58.40	+0.80	1	1112
10:22:54	58.40	58.50	58.40	+0.80	1	1111
10:22:46	58.40	58.50	58.50	+0.90	1	1110
10:22:15	58.50	58.60	58.50	+0.90	2	1109
10:22:15	58.50	58.60	58.50	+0.90	2	1107
10:22:14	58.50	58.60	58.50	+0.90	1	1105
10:21:38	58.60	58.70	58.60	+1.00	1	1104
10:21:34	58.40	58.60	58.60	+1.00	1	1103
10:21:20	58.60	58.70	58.60	+1.00	2	1102
10:21:07	58.70	58.80	58.70	+1.10	1	1100
10:21:06	58.70	58.80	58.70	+1.10	1	1099
10:21:03	58.70	58.80	58.70	+1.10	1	1098
10:21:00	58.60	58.70	58.70	+1.10	1	1097
10:20:53	58.60	58.70	58.70	+1.10	1	1096
10:20:39	58.60	58.70	58.70	+1.10	1	1095
10:20:36	58.60	58.70	58.70	+1.10	2	1094
10:20:35	58.60	58.70	58.70	+1.10	1	1092
10:20:34	58.60	58.70	58.60	+1.00	1	1091
10:20:33	58.80	58.90	58.80	+1.20	7	1090
10:20:33	58.60	58.80	58.80	+1.20	3	1083
10:20:25	58.70	58.80	58.70	+1.10	1	1080
10:20:22	58.60	58.70	58.70	+1.10	1	1079
10:20:20	58.60	58.80	58.80	+1.20	1	1078
10:20:15	58.80	58.90	58.80	+1.20	1	1077
10:20:11	58.50	58.90	59.00	+1.40	2	1076
10:20:11	58.50	58.90	58.90	+1.30	5	1074
10:20:08	58.40	58.80	58.90	+1.30	5	1069
10:20:08	58.40	58.80	58.80	+1.20	2	1064
10:20:04	58.50	58.80	58.80	+1.20	2	1062
10:20:04	58.70	58.90	58.70	+1.10	3	1060
10:20:03	58.40	58.60	58.80	+1.20	2	1057
10:20:03	58.40	58.60	58.70	+1.10	1	1055
10:20:03	58.40	58.60	58.60	+1.00	4	1054
10:19:59	58.30	58.50	58.50	+0.90	2	1050
10:19:59	58.20	58.40	58.50	+0.90	1	1048
10:19:59	58.20	58.40	58.40	+0.80	6	1047
10:19:57	57.90	58.20	58.30	+0.70	1	1041
10:19:57	57.90	58.20	58.20	+0.60	6	1040
10:19:52	57.80	58.00	58.10	+0.50	4	1034
10:19:52	57.80	58.00	58.00	+0.40	3	1030
10:19:37	57.80	58.00	57.80	+0.20	1	1027
10:19:30	57.90	58.00	57.90	+0.30	1	1026
10:19:17	57.90	58.00	57.90	+0.30	1	1025
10:19:17	57.90	58.00	57.90	+0.30	1	1024
10:19:03	57.90	58.00	57.90	+0.30	1	1023
10:19:03	57.90	58.00	57.90	+0.30	1	1022
10:18:58	57.90	58.00	57.90	+0.30	2	1021
10:18:53	57.90	58.10	57.90	+0.30	5	1019
10:18:40	57.80	58.00	58.00	+0.40	1	1014
10:18:40	57.90	58.00	57.90	+0.30	2	1013
10:18:40	57.80	58.00	58.00	+0.40	3	1011
10:18:40	57.80	58.00	58.00	+0.40	1	1008
10:18:38	57.90	58.00	57.90	+0.30	1	1007
10:18:36	57.80	57.90	57.90	+0.30	4	1006
10:18:34	57.90	58.00	57.90	+0.30	1	1002
10:18:33	57.90	58.00	57.90	+0.30	1	1001
10:18:27	57.80	57.90	57.90	+0.30	1	1000
10:18:25	57.80	57.90	57.90	+0.30	2	999
10:18:21	57.80	57.90	57.80	+0.20	1	997
10:18:20	57.80	57.90	57.90	+0.30	2	996
10:18:16	57.80	57.90	57.80	+0.20	1	994
10:18:08	57.80	58.00	57.80	+0.20	2	993
10:17:54	57.60	57.80	57.80	+0.20	1	991
10:17:54	57.50	57.60	57.60	0	5	990
10:17:54	57.40	57.60	57.60	0	7	985
10:17:45	57.30	57.50	57.50	-0.10	8	978
10:17:28	57.20	57.40	57.50	-0.10	6	970
10:17:28	57.20	57.40	57.40	-0.20	1	964
10:15:16	57.40	57.50	57.40	-0.20	2	963
10:15:16	57.20	57.40	57.40	-0.20	3	961
10:14:29	57.20	57.30	57.30	-0.30	1	958
10:14:28	57.10	57.40	57.40	-0.20	1	957
10:13:57	57.20	57.40	57.20	-0.40	1	956
10:13:52	57.10	57.20	57.20	-0.40	1	955
10:13:32	57.00	57.10	57.10	-0.50	2	954
10:13:05	56.80	57.10	57.10	-0.50	1	952
10:12:54	56.90	57.10	56.90	-0.70	1	951
10:10:41	57.00	57.10	57.00	-0.60	1	950
10:10:38	56.80	57.00	57.00	-0.60	2	949
10:10:13	56.90	57.10	56.90	-0.70	2	947
10:09:50	56.90	57.10	56.90	-0.70	6	945
10:09:49	56.90	57.10	57.10	-0.50	1	939
10:07:06	56.80	57.10	56.80	-0.80	2	938
10:04:45	56.80	57.10	56.80	-0.80	1	936
10:02:15	56.80	57.10	56.80	-0.80	1	935
10:02:11	56.70	56.90	56.90	-0.70	3	934
10:02:11	56.60	56.80	56.80	-0.80	3	931
10:01:21	56.80	56.90	56.80	-0.80	6	928
10:00:16	56.90	57.00	56.90	-0.70	1	922
10:00:16	56.90	57.00	56.90	-0.70	1	921
09:58:55	57.00	57.10	57.00	-0.60	3	920
09:58:28	57.10	57.20	57.10	-0.50	2	917
09:58:28	57.10	57.30	57.10	-0.50	34	915
09:57:59	57.10	57.30	57.10	-0.50	1	881
09:57:55	57.10	57.20	57.20	-0.40	1	880
09:57:41	57.10	57.30	57.30	-0.30	1	879
09:57:26	57.20	57.40	57.20	-0.40	4	878
09:56:33	57.20	57.30	57.30	-0.30	1	874
09:56:02	57.20	57.30	57.20	-0.40	1	873
09:55:52	57.20	57.30	57.20	-0.40	10	872
09:55:52	57.20	57.30	57.20	-0.40	1	862
09:54:33	57.30	57.40	57.30	-0.30	2	861
09:54:20	57.20	57.40	57.40	-0.20	1	859
09:54:16	57.20	57.40	57.40	-0.20	1	858
09:54:11	57.20	57.40	57.20	-0.40	1	857
09:53:51	57.20	57.30	57.30	-0.30	1	856
09:53:35	57.20	57.30	57.30	-0.30	1	855
09:53:10	57.10	57.30	57.30	-0.30	1	854
09:53:10	56.90	57.10	57.10	-0.50	3	853
09:53:06	56.90	57.10	57.10	-0.50	1	850
09:52:11	57.00	57.10	57.00	-0.60	1	849
09:51:31	57.00	57.20	57.00	-0.60	1	848
09:51:31	57.00	57.20	57.00	-0.60	8	847
09:51:31	57.10	57.30	57.10	-0.50	2	839
09:51:31	57.20	57.40	57.20	-0.40	1	837
09:51:21	57.30	57.40	57.30	-0.30	1	836
09:51:17	57.20	57.50	57.50	-0.10	1	835
09:51:04	57.20	57.50	57.50	-0.10	3	834
09:50:28	57.30	57.50	57.30	-0.30	1	831
09:50:28	57.20	57.40	57.40	-0.20	2	830
09:50:21	57.20	57.30	57.30	-0.30	1	828
09:50:18	57.20	57.30	57.30	-0.30	1	827
09:49:52	57.10	57.30	57.30	-0.30	1	826
09:49:51	57.30	57.40	57.30	-0.30	1	825
09:49:41	57.30	57.40	57.30	-0.30	2	824
09:49:41	57.30	57.40	57.30	-0.30	1	822
09:49:41	57.30	57.40	57.30	-0.30	1	821
09:49:38	57.10	57.40	57.10	-0.50	1	820
09:49:25	57.10	57.40	57.40	-0.20	1	819
09:49:16	57.30	57.50	57.30	-0.30	1	818
09:49:14	57.30	57.50	57.50	-0.10	1	817
09:49:12	57.30	57.50	57.50	-0.10	1	816
09:49:08	57.30	57.50	57.50	-0.10	1	815
09:49:05	57.40	57.50	57.40	-0.20	1	814
09:49:04	57.30	57.40	57.40	-0.20	1	813
09:49:03	57.30	57.40	57.40	-0.20	1	812
09:48:58	57.00	57.10	57.30	-0.30	2	811
09:48:58	57.00	57.10	57.20	-0.40	2	809
09:48:58	57.00	57.10	57.10	-0.50	1	807
09:48:58	57.00	57.10	57.10	-0.50	1	806
09:48:21	56.80	57.00	57.00	-0.60	3	805
09:48:19	56.90	57.00	56.90	-0.70	1	802
09:48:01	56.80	56.90	56.90	-0.70	2	801
09:47:54	56.70	56.90	56.90	-0.70	1	799
09:47:40	56.70	56.90	56.90	-0.70	1	798
09:47:10	56.70	56.90	56.90	-0.70	1	797
09:46:27	56.60	56.80	56.80	-0.80	1	796
09:46:24	56.70	56.80	56.70	-0.90	1	795
09:46:08	56.60	56.80	56.80	-0.80	1	794
09:44:18	56.50	56.70	56.70	-0.90	1	793
09:44:15	56.70	56.80	56.70	-0.90	1	792
09:43:11	56.80	56.90	56.80	-0.80	1	791
09:43:02	56.70	56.90	56.90	-0.70	1	790
09:42:50	56.50	56.80	56.90	-0.70	2	789
09:42:50	56.50	56.80	56.80	-0.80	3	787
09:42:43	56.60	56.80	56.80	-0.80	3	784
09:41:59	56.40	56.60	56.60	-1.00	2	781
09:40:39	56.40	56.50	56.40	-1.20	1	779
09:40:14	56.30	56.50	56.50	-1.10	1	778
09:38:28	56.30	56.50	56.30	-1.30	5	777
09:38:28	56.40	56.50	56.40	-1.20	6	772
09:38:22	56.60	56.70	56.50	-1.10	2	766
09:38:22	56.60	56.70	56.60	-1.00	1	764
09:37:21	56.40	56.70	56.70	-0.90	1	763
09:36:51	56.50	56.80	56.80	-0.80	1	762
09:36:48	56.40	56.60	56.60	-1.00	2	761
09:36:37	56.40	56.50	56.50	-1.10	3	759
09:36:00	56.20	56.40	56.40	-1.20	1	756
09:35:09	56.30	56.50	56.20	-1.40	4	755
09:35:09	56.30	56.50	56.30	-1.30	1	751
09:35:03	56.20	56.30	56.30	-1.30	1	750
09:34:29	56.10	56.20	56.20	-1.40	2	749
09:34:09	56.10	56.20	56.20	-1.40	1	747
09:33:02	56.10	56.30	56.30	-1.30	1	746
09:32:59	56.20	56.30	56.20	-1.40	1	745
09:32:59	56.30	56.40	56.30	-1.30	5	744
09:31:21	56.20	56.30	56.30	-1.30	4	739
09:31:21	56.10	56.20	56.20	-1.40	5	735
09:31:19	56.10	56.20	56.10	-1.50	1	730
09:31:06	56.10	56.20	56.10	-1.50	1	729
09:30:24	56.10	56.20	56.10	-1.50	1	728
09:30:14	56.00	56.10	56.10	-1.50	1	727
09:30:08	56.10	56.20	56.10	-1.50	4	726
09:29:51	56.20	56.30	56.20	-1.40	1	722
09:29:15	56.20	56.30	56.20	-1.40	2	721
09:28:00	56.30	56.50	56.20	-1.40	1	719
09:28:00	56.30	56.50	56.30	-1.30	1	718
09:27:57	56.30	56.50	56.30	-1.30	2	717
09:26:30	56.20	56.30	56.30	-1.30	1	715
09:25:51	56.30	56.40	56.30	-1.30	7	714
09:25:51	56.30	56.50	56.30	-1.30	2	707
09:25:05	56.50	56.60	56.50	-1.10	5	705
09:24:46	56.50	56.60	56.50	-1.10	3	700
09:24:00	56.50	56.60	56.60	-1.00	1	697
09:23:33	56.50	56.60	56.50	-1.10	1	696
09:23:23	56.50	56.60	56.60	-1.00	1	695
09:23:22	56.60	56.70	56.60	-1.00	5	694
09:23:18	56.70	56.80	56.70	-0.90	6	689
09:23:07	56.80	56.90	56.80	-0.80	1	683
09:23:05	56.80	57.00	56.80	-0.80	3	682
09:22:58	56.90	57.10	56.90	-0.70	1	679
09:22:28	57.00	57.10	57.00	-0.60	1	678
09:22:22	56.70	57.00	57.00	-0.60	1	677
09:22:21	56.70	56.90	56.90	-0.70	2	676
09:22:13	56.70	56.90	56.90	-0.70	1	674
09:22:07	56.80	56.90	56.80	-0.80	2	673
09:21:49	57.00	57.10	57.00	-0.60	2	671
09:21:27	56.80	57.00	57.00	-0.60	2	669
09:21:27	56.80	57.00	57.00	-0.60	6	667
09:21:27	56.80	56.90	56.90	-0.70	2	661
09:21:04	56.80	56.90	56.80	-0.80	1	659
09:20:55	56.70	56.80	56.80	-0.80	1	658
09:20:42	56.80	57.00	56.80	-0.80	3	657
09:20:21	56.80	56.90	56.90	-0.70	2	654
09:20:19	56.80	56.90	56.90	-0.70	1	652
09:20:12	56.80	56.90	56.90	-0.70	1	651
09:20:11	56.80	56.90	56.90	-0.70	1	650
09:20:09	56.80	56.90	56.90	-0.70	1	649
09:20:07	56.80	56.90	56.90	-0.70	1	648
09:19:56	56.70	56.90	56.90	-0.70	2	647
09:19:56	56.80	56.90	56.80	-0.80	1	645
09:19:54	56.70	56.90	56.90	-0.70	1	644
09:19:54	56.90	57.00	56.90	-0.70	1	643
09:19:51	56.90	57.00	56.90	-0.70	1	642
09:19:51	56.70	56.90	56.90	-0.70	1	641
09:19:48	56.70	56.90	56.90	-0.70	1	640
09:19:35	56.60	56.90	56.90	-0.70	1	639
09:19:17	56.40	56.70	56.90	-0.70	2	638
09:19:17	56.40	56.70	56.80	-0.80	2	636
09:19:17	56.40	56.70	56.70	-0.90	1	634
09:18:45	56.10	56.30	56.30	-1.30	1	633
09:18:42	56.10	56.20	56.20	-1.40	1	632
09:18:41	56.10	56.20	56.20	-1.40	1	631
09:18:28	56.00	56.20	56.20	-1.40	5	630
09:18:25	56.10	56.20	56.00	-1.60	8	625
09:18:25	56.10	56.20	56.10	-1.50	2	617
09:18:24	56.10	56.20	56.20	-1.40	1	615
09:18:10	56.20	56.30	56.20	-1.40	2	614
09:17:33	56.10	56.30	56.30	-1.30	1	612
09:17:26	56.20	56.30	56.20	-1.40	1	611
09:17:26	56.20	56.30	56.20	-1.40	1	610
09:17:23	56.20	56.30	56.20	-1.40	1	609
09:17:22	56.10	56.30	56.30	-1.30	1	608
09:17:14	56.10	56.20	56.20	-1.40	1	607
09:17:14	56.20	56.30	56.20	-1.40	1	606
09:17:12	56.10	56.20	56.20	-1.40	1	605
09:16:53	56.20	56.30	56.20	-1.40	1	604
09:16:51	56.10	56.20	56.20	-1.40	1	603
09:16:45	56.20	56.30	56.20	-1.40	1	602
09:16:29	56.20	56.30	56.20	-1.40	1	601
09:16:28	56.10	56.20	56.20	-1.40	2	600
09:15:44	56.10	56.20	56.10	-1.50	2	598
09:15:44	56.00	56.10	56.10	-1.50	2	596
09:15:44	55.90	56.00	56.00	-1.60	4	594
09:15:44	55.90	56.00	56.00	-1.60	1	590
09:15:40	55.90	56.00	56.00	-1.60	1	589
09:15:24	56.00	56.10	56.00	-1.60	1	588
09:15:24	55.90	56.00	56.00	-1.60	5	587
09:15:24	55.90	56.00	56.00	-1.60	3	582
09:15:23	55.90	56.00	56.00	-1.60	3	579
09:15:17	55.90	56.00	56.00	-1.60	1	576
09:14:58	55.90	56.00	55.90	-1.70	1	575
09:14:57	55.90	56.00	55.90	-1.70	1	574
09:14:26	55.80	55.90	55.90	-1.70	3	573
09:14:04	55.70	55.90	55.70	-1.90	1	570
09:13:55	55.60	55.80	55.80	-1.80	4	569
09:13:41	55.60	55.80	55.60	-2.00	2	565
09:13:32	55.80	55.90	55.60	-2.00	13	563
09:13:32	55.80	55.90	55.70	-1.90	6	550
09:13:32	55.80	55.90	55.80	-1.80	1	544
09:13:25	55.70	55.80	55.80	-1.80	4	543
09:13:25	55.80	55.90	55.80	-1.80	3	539
09:13:17	55.90	56.00	55.90	-1.70	1	536
09:13:12	56.00	56.10	56.00	-1.60	17	535
09:13:02	56.00	56.10	56.00	-1.60	2	518
09:13:02	56.00	56.10	56.00	-1.60	2	516
09:13:01	56.00	56.10	56.10	-1.50	1	514
09:12:49	56.00	56.10	56.00	-1.60	1	513
09:12:46	56.00	56.10	56.10	-1.50	1	512
09:12:31	56.10	56.20	56.10	-1.50	10	511
09:12:16	56.10	56.30	56.10	-1.50	1	501
09:12:07	56.10	56.30	56.10	-1.50	1	500
09:11:55	56.10	56.30	56.10	-1.50	1	499
09:11:50	56.10	56.30	56.10	-1.50	1	498
09:11:50	56.20	56.30	56.20	-1.40	1	497
09:11:50	56.20	56.30	56.20	-1.40	5	496
09:11:44	56.30	56.40	56.30	-1.30	2	491
09:11:36	56.30	56.40	56.30	-1.30	1	489
09:11:26	56.30	56.40	56.30	-1.30	1	488
09:10:19	56.60	56.90	56.60	-1.00	1	487
09:10:17	56.60	56.90	56.60	-1.00	1	486
09:09:28	56.60	56.90	56.60	-1.00	1	485
09:09:24	56.50	56.60	56.60	-1.00	1	484
09:08:26	56.40	56.50	56.50	-1.10	1	483
09:08:26	56.40	56.50	56.50	-1.10	2	482
09:08:25	56.40	56.50	56.50	-1.10	1	480
09:07:43	56.40	56.50	56.50	-1.10	1	479
09:07:39	56.40	56.50	56.40	-1.20	2	478
09:06:45	56.50	56.60	56.60	-1.00	1	476
09:06:40	56.50	56.60	56.60	-1.00	1	475
09:06:39	56.50	56.70	56.50	-1.10	1	474
09:06:28	56.60	56.70	56.60	-1.00	3	473
09:06:28	56.40	56.60	56.60	-1.00	2	470
09:06:25	56.50	56.60	56.50	-1.10	2	468
09:06:21	56.60	56.80	56.60	-1.00	3	466
09:06:18	56.70	56.80	56.70	-0.90	1	463
09:05:29	56.60	56.90	56.60	-1.00	1	462
09:05:17	56.60	56.90	56.60	-1.00	1	461
09:05:14	56.40	56.50	56.50	-1.10	12	460
09:05:14	56.50	56.80	56.50	-1.10	6	448
09:04:58	56.50	56.70	56.70	-0.90	1	442
09:04:51	56.60	56.70	56.70	-0.90	2	441
09:04:44	56.60	56.70	56.70	-0.90	1	439
09:04:35	56.50	56.70	56.70	-0.90	1	438
09:04:35	56.50	56.60	56.60	-1.00	1	437
09:04:31	56.60	56.70	56.60	-1.00	3	436
09:04:23	56.60	56.70	56.70	-0.90	1	433
09:04:23	56.70	56.80	56.70	-0.90	1	432
09:04:23	56.70	56.80	56.70	-0.90	7	431
09:04:06	56.70	56.80	56.80	-0.80	1	424
09:04:05	56.70	56.80	56.80	-0.80	1	423
09:03:56	56.70	56.80	56.80	-0.80	1	422
09:03:52	56.80	56.90	56.80	-0.80	1	421
09:03:48	56.70	56.90	56.70	-0.90	3	420
09:03:47	56.70	56.80	56.80	-0.80	3	417
09:03:47	56.70	56.80	56.80	-0.80	1	414
09:03:41	56.60	56.70	56.70	-0.90	1	413
09:03:35	56.60	56.70	56.70	-0.90	2	412
09:03:35	56.60	56.70	56.70	-0.90	3	410
09:03:30	56.70	56.80	56.70	-0.90	1	407
09:03:26	56.70	56.80	56.70	-0.90	1	406
09:03:18	56.70	56.80	56.80	-0.80	1	405
09:03:11	56.70	56.80	56.80	-0.80	1	404
09:03:11	56.70	56.80	56.80	-0.80	1	403
09:03:11	56.70	56.80	56.80	-0.80	1	402
09:03:10	56.70	56.80	56.80	-0.80	2	401
09:03:07	56.80	56.90	56.80	-0.80	1	399
09:03:02	56.60	56.80	56.80	-0.80	1	398
09:03:01	56.60	56.80	56.80	-0.80	8	397
09:03:01	56.80	56.90	56.80	-0.80	1	389
09:02:56	56.80	56.90	56.80	-0.80	3	388
09:02:56	56.90	57.00	56.80	-0.80	4	385
09:02:56	56.90	57.00	56.90	-0.70	1	381
09:02:44	56.80	56.90	56.90	-0.70	1	380
09:02:39	56.80	57.00	56.80	-0.80	1	379
09:02:37	56.90	57.00	56.90	-0.70	2	378
09:02:37	56.90	57.00	56.90	-0.70	1	376
09:02:37	57.00	57.10	57.00	-0.60	1	375
09:02:37	57.00	57.10	57.00	-0.60	2	374
09:02:37	57.00	57.10	57.00	-0.60	2	372
09:02:37	57.00	57.10	57.00	-0.60	3	370
09:02:37	57.00	57.20	57.00	-0.60	10	367
09:02:36	57.00	57.20	57.00	-0.60	1	357
09:02:35	57.00	57.20	57.00	-0.60	1	356
09:02:34	57.00	57.20	57.00	-0.60	1	355
09:02:33	57.00	57.20	57.00	-0.60	1	354
09:02:30	57.00	57.10	57.10	-0.50	1	353
09:02:30	57.00	57.20	57.00	-0.60	13	352
09:02:28	57.00	57.20	57.00	-0.60	1	339
09:02:24	57.00	57.20	57.00	-0.60	1	338
09:02:24	57.10	57.20	57.10	-0.50	1	337
09:02:17	57.20	57.30	57.20	-0.40	2	336
09:02:12	57.30	57.40	57.30	-0.30	1	334
09:02:04	57.20	57.40	57.40	-0.20	1	333
09:01:57	57.20	57.30	57.30	-0.30	3	332
09:01:49	57.10	57.30	57.10	-0.50	1	329
09:01:49	57.10	57.30	57.10	-0.50	1	328
09:01:49	57.10	57.30	57.10	-0.50	1	327
09:01:49	57.10	57.40	57.10	-0.50	1	326
09:01:47	57.20	57.40	57.20	-0.40	1	325
09:01:47	57.30	57.50	57.30	-0.30	1	324
09:01:44	57.50	57.60	57.50	-0.10	4	323
09:01:44	57.70	58.00	57.60	0	3	319
09:01:44	57.70	58.00	57.70	+0.10	3	316
09:01:43	57.60	57.80	57.80	+0.20	1	313
09:01:39	57.50	57.80	57.80	+0.20	1	312
09:01:36	57.50	57.80	57.80	+0.20	1	311
09:01:36	57.30	57.60	57.60	0	3	310
09:01:35	57.60	57.70	57.60	0	1	307
09:01:28	57.80	57.90	57.80	+0.20	1	306
09:01:28	57.60	57.80	57.80	+0.20	2	305
09:01:28	57.70	57.90	57.70	+0.10	1	303
09:01:27	57.80	58.00	57.80	+0.20	2	302
09:01:27	57.90	58.10	57.90	+0.30	10	300
09:01:27	58.00	58.10	58.00	+0.40	1	290
09:01:27	57.90	58.00	58.00	+0.40	1	289
09:01:21	57.70	58.00	58.00	+0.40	1	288
09:01:19	57.80	58.10	57.80	+0.20	2	287
09:01:19	58.00	58.10	58.00	+0.40	1	285
09:01:18	57.80	58.00	58.00	+0.40	1	284
09:01:14	57.70	58.00	58.00	+0.40	1	283
09:01:14	57.80	58.00	57.80	+0.20	1	282
09:01:11	57.80	58.00	58.00	+0.40	1	281
09:01:02	57.70	58.00	58.00	+0.40	1	280
09:01:02	57.90	58.10	57.60	0	1	279
09:01:02	57.90	58.10	57.70	+0.10	1	278
09:01:02	57.90	58.10	57.80	+0.20	4	277
09:01:02	57.90	58.10	57.90	+0.30	4	273
09:01:01	57.90	58.00	58.00	+0.40	3	269
09:01:01	57.90	58.00	58.00	+0.40	1	266
09:01:01	57.90	58.00	58.00	+0.40	1	265
09:01:01	57.90	58.00	58.00	+0.40	1	264
09:01:01	57.90	58.00	58.00	+0.40	2	263
09:01:01	58.00	58.20	58.00	+0.40	3	261
09:01:00	58.00	58.20	58.00	+0.40	1	258
09:01:00	58.00	58.20	58.20	+0.60	1	257
09:00:56	58.00	58.20	58.20	+0.60	1	256
09:00:56	58.10	58.20	58.10	+0.50	1	255
09:00:53	58.00	58.20	58.20	+0.60	1	254
09:00:52	57.90	58.10	58.10	+0.50	1	253
09:00:52	57.90	58.10	58.10	+0.50	1	252
09:00:51	58.00	58.10	58.00	+0.40	1	251
09:00:49	57.90	58.10	57.90	+0.30	1	250
09:00:49	57.80	58.00	58.00	+0.40	2	249
09:00:46	57.80	58.00	58.00	+0.40	1	247
09:00:46	57.80	58.00	58.00	+0.40	1	246
09:00:44	58.00	58.10	58.00	+0.40	1	245
09:00:39	58.10	58.20	58.10	+0.50	1	244
09:00:38	58.20	58.30	58.20	+0.60	2	243
09:00:38	58.20	58.30	58.20	+0.60	1	241
09:00:38	58.00	58.10	58.10	+0.50	1	240
09:00:38	58.10	58.20	58.10	+0.50	1	239
09:00:37	58.10	58.30	58.10	+0.50	1	238
09:00:37	58.00	58.20	58.20	+0.60	1	237
09:00:34	58.00	58.30	58.30	+0.70	1	236
09:00:33	58.20	58.40	58.20	+0.60	3	235
09:00:33	58.00	58.30	58.30	+0.70	1	232
09:00:33	58.00	58.20	58.20	+0.60	5	231
09:00:31	58.00	58.20	58.20	+0.60	1	226
09:00:31	58.00	58.20	58.20	+0.60	1	225
09:00:31	58.10	58.30	58.10	+0.50	1	224
09:00:31	58.10	58.40	58.10	+0.50	2	223
09:00:30	58.00	58.40	58.40	+0.80	1	221
09:00:30	58.20	58.40	58.20	+0.60	2	220
09:00:27	58.20	58.40	58.40	+0.80	1	218
09:00:27	58.20	58.40	58.40	+0.80	1	217
09:00:27	58.20	58.40	58.40	+0.80	1	216
09:00:27	58.20	58.40	58.40	+0.80	1	215
09:00:25	58.20	58.40	58.40	+0.80	1	214
09:00:23	58.00	58.30	58.30	+0.70	3	213
09:00:23	58.10	58.30	58.10	+0.50	1	210
09:00:23	58.00	58.20	58.20	+0.60	3	209
09:00:23	58.00	58.10	58.10	+0.50	3	206
09:00:23	57.90	58.10	57.90	+0.30	1	203
09:00:23	57.90	58.00	58.00	+0.40	7	202
09:00:23	57.90	58.00	58.00	+0.40	5	195
09:00:23	57.90	58.00	58.00	+0.40	9	190
09:00:23	57.80	58.00	57.80	+0.20	3	181
09:00:23	57.80	57.90	57.90	+0.30	1	178
09:00:21	57.80	57.90	57.80	+0.20	2	177
09:00:21	57.80	57.90	57.80	+0.20	2	175
09:00:20	57.70	57.90	57.90	+0.30	1	173
09:00:20	57.70	57.90	57.70	+0.10	3	172
09:00:20	57.30	57.70	57.70	+0.10	2	169
09:00:20	57.60	57.70	57.60	0	1	167
09:00:20	57.60	57.70	57.60	0	7	166
09:00:20	57.60	57.70	57.60	0	4	159
09:00:20	57.60	57.70	57.60	0	1	155
09:00:20	57.60	57.70	57.60	0	1	154
09:00:19	57.60	57.90	57.60	0	1	153
09:00:18	57.70	57.90	57.70	+0.10	1	152
09:00:16	57.60	57.70	57.70	+0.10	1	151
09:00:16	57.60	57.70	57.60	0	1	150
09:00:14	57.70	57.90	57.70	+0.10	1	149
09:00:14	57.80	57.90	57.80	+0.20	1	148
09:00:14	57.70	57.80	57.80	+0.20	1	147
09:00:14	--	--	57.80	+0.20	99	146

　

其他人也逛...

App Store Card $ 1000 - 數位序號

App Store Card $ 1000 - 數位序號

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Samsung Galaxy A57 5G (12G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Google TV Streamer (4K)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【點睛品】貳台錢黃金金條_計價黃金

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

羅技 ALTO KEYS K98M 機械式無線鍵盤

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

首家電支歐付寶獲准兼營移工小...

微星：RTX Spark高階款供不應求...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣貶6分　收32.249元
‧黃仁勳：日本迎AI新紀元　輝達...
‧台積電擴大投資美國　經濟部：...

加密貨幣

比特幣BTC	64208.25	-751.56	-1.16%
以太幣ETH	1873.36	-16.14	-0.85%
瑞波幣XRP	1.10	-0.01	-1.00%
比特幣現金BCH	222.33	-14.16	-5.99%
萊特幣LTC	45.18	-0.26	-0.56%
卡達幣ADA	0.162624	0.00	-1.57%
波場幣TRX	0.322896	0.00	-0.87%
恆星幣XLM	0.189718	0.01	2.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。