芯　鼎 (6695) 半導體業上市神盾集團

61.30 ▼-0.30 -0.49% 0.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	483	61.30	1	61.40	1	62.10	62.10	60.80	61.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.30	61.40	61.30	-0.30	4	483
13:30:00	61.30	61.40	61.30	-0.30	27	479
13:24:20	61.30	61.40	61.30	-0.30	1	452
13:23:33	61.30	61.40	61.30	-0.30	1	451
13:23:29	61.10	61.30	61.30	-0.30	3	450
13:23:15	61.20	61.30	61.20	-0.40	1	447
13:22:53	61.10	61.20	61.20	-0.40	2	446
13:22:03	61.10	61.30	61.10	-0.50	1	444
13:21:32	61.10	61.20	61.20	-0.40	1	443
13:19:50	61.20	61.30	61.20	-0.40	1	442
13:19:27	61.20	61.30	61.20	-0.40	1	441
13:19:26	61.10	61.20	61.20	-0.40	8	440
13:18:40	61.10	61.20	61.10	-0.50	1	432
13:17:08	61.10	61.20	61.10	-0.50	2	431
13:15:44	61.10	61.20	61.10	-0.50	1	429
13:15:31	61.10	61.20	61.20	-0.40	1	428
13:13:53	61.10	61.20	61.20	-0.40	1	427
13:13:42	61.10	61.20	61.20	-0.40	1	426
13:13:37	61.10	61.20	61.20	-0.40	1	425
13:13:26	61.10	61.20	61.20	-0.40	3	424
13:13:17	61.10	61.20	61.10	-0.50	1	421
13:13:17	61.10	61.20	61.10	-0.50	3	420
13:12:24	61.10	61.20	61.20	-0.40	1	417
13:11:56	61.10	61.20	61.20	-0.40	1	416
13:10:22	61.10	61.20	61.30	-0.30	6	415
13:10:22	61.10	61.20	61.20	-0.40	3	409
13:10:01	61.10	61.20	61.20	-0.40	1	406
13:09:05	61.10	61.20	61.20	-0.40	1	405
13:08:21	61.10	61.20	61.20	-0.40	2	404
13:05:09	61.20	61.30	61.20	-0.40	1	402
13:04:22	61.10	61.30	61.10	-0.50	1	401
13:03:34	61.10	61.30	61.10	-0.50	1	400
13:03:31	61.10	61.20	61.20	-0.40	1	399
13:02:36	61.10	61.20	61.20	-0.40	1	398
13:02:29	61.10	61.20	61.20	-0.40	1	397
12:58:06	61.10	61.20	61.10	-0.50	1	396
12:56:10	61.10	61.20	61.20	-0.40	1	395
12:53:34	61.20	61.30	61.20	-0.40	2	394
12:53:33	61.20	61.30	61.20	-0.40	2	392
12:53:16	61.20	61.30	61.20	-0.40	2	390
12:53:07	61.20	61.30	61.20	-0.40	1	388
12:52:43	61.20	61.30	61.20	-0.40	1	387
12:52:26	61.20	61.30	61.20	-0.40	1	386
12:51:46	61.20	61.30	61.30	-0.30	2	385
12:50:45	61.10	61.20	61.20	-0.40	2	383
12:48:08	61.10	61.20	61.20	-0.40	1	381
12:46:55	61.10	61.20	61.20	-0.40	1	380
12:46:38	61.10	61.20	61.10	-0.50	1	379
12:45:03	61.10	61.20	61.10	-0.50	1	378
12:45:02	61.10	61.20	61.10	-0.50	2	377
12:45:02	61.10	61.20	61.10	-0.50	8	375
12:39:19	61.10	61.20	61.20	-0.40	2	367
12:37:36	61.10	61.20	61.20	-0.40	3	365
12:36:39	61.20	61.30	61.20	-0.40	1	362
12:35:46	61.10	61.20	61.20	-0.40	3	361
12:35:46	61.10	61.20	61.20	-0.40	1	358
12:35:32	61.20	61.30	61.20	-0.40	2	357
12:33:44	61.20	61.30	61.30	-0.30	2	355
12:33:38	61.20	61.30	61.20	-0.40	1	353
12:33:32	61.20	61.30	61.20	-0.40	1	352
12:30:51	61.20	61.30	61.30	-0.30	2	351
12:28:28	61.20	61.30	61.20	-0.40	1	349
12:25:18	61.20	61.30	61.30	-0.30	1	348
12:24:35	61.20	61.30	61.20	-0.40	2	347
12:20:09	61.20	61.30	61.30	-0.30	5	345
12:18:02	61.30	61.40	61.30	-0.30	1	340
12:17:24	61.30	61.40	61.30	-0.30	1	339
12:15:45	61.30	61.40	61.30	-0.30	1	338
12:14:02	61.20	61.30	61.30	-0.30	2	337
12:13:50	61.20	61.30	61.30	-0.30	2	335
12:12:15	61.10	61.20	61.20	-0.40	1	333
12:10:55	61.10	61.20	61.10	-0.50	1	332
12:10:45	61.10	61.20	61.20	-0.40	1	331
12:10:09	61.10	61.20	61.20	-0.40	1	330
12:08:25	61.10	61.20	61.20	-0.40	1	329
12:07:41	61.10	61.20	61.20	-0.40	1	328
12:07:34	61.10	61.20	61.20	-0.40	1	327
12:00:26	61.10	61.30	61.10	-0.50	1	326
11:59:53	61.10	61.30	61.10	-0.50	2	325
11:59:41	61.10	61.20	61.20	-0.40	1	323
11:57:58	61.10	61.20	61.20	-0.40	4	322
11:57:27	61.20	61.30	61.20	-0.40	1	318
11:55:59	61.10	61.30	61.10	-0.50	1	317
11:54:07	61.00	61.30	61.00	-0.60	1	316
11:54:07	61.20	61.40	61.10	-0.50	9	315
11:54:07	61.20	61.40	61.20	-0.40	1	306
11:51:18	61.10	61.20	61.20	-0.40	1	305
11:49:39	61.10	61.30	61.30	-0.30	1	304
11:49:39	61.10	61.20	61.20	-0.40	1	303
11:47:26	61.10	61.20	61.20	-0.40	1	302
11:46:49	61.10	61.20	61.20	-0.40	1	301
11:46:12	61.10	61.20	61.20	-0.40	1	300
11:41:05	61.00	61.10	61.10	-0.50	1	299
11:41:02	61.10	61.20	61.10	-0.50	2	298
11:37:37	61.00	61.10	61.10	-0.50	1	296
11:34:13	61.00	61.10	61.10	-0.50	1	295
11:33:46	61.00	61.10	61.10	-0.50	1	294
11:33:05	61.00	61.10	61.10	-0.50	1	293
11:32:08	61.10	61.20	61.10	-0.50	1	292
11:32:05	61.10	61.20	61.10	-0.50	1	291
11:29:04	61.10	61.20	61.10	-0.50	1	290
11:27:40	61.10	61.20	61.10	-0.50	1	289
11:27:40	61.10	61.20	61.10	-0.50	1	288
11:27:11	61.10	61.20	61.10	-0.50	1	287
11:26:08	61.10	61.20	61.10	-0.50	1	286
11:25:23	61.10	61.20	61.10	-0.50	1	285
11:21:04	61.10	61.20	61.10	-0.50	3	284
11:19:25	61.00	61.10	61.10	-0.50	1	281
11:19:23	61.00	61.10	61.10	-0.50	1	280
11:19:06	61.00	61.10	61.10	-0.50	2	279
11:18:42	61.00	61.10	61.10	-0.50	1	277
11:16:35	61.00	61.10	61.10	-0.50	1	276
11:15:46	61.00	61.10	61.10	-0.50	1	275
11:14:04	61.00	61.10	61.10	-0.50	1	274
11:13:17	61.00	61.10	61.00	-0.60	1	273
11:09:15	60.90	61.00	61.00	-0.60	1	272
11:08:20	60.90	61.00	61.00	-0.60	2	271
11:03:11	60.80	61.10	60.80	-0.80	1	269
11:03:08	60.90	61.10	60.80	-0.80	2	268
11:03:08	60.90	61.10	60.90	-0.70	1	266
11:03:08	60.90	61.10	60.90	-0.70	6	265
11:02:41	61.00	61.20	61.00	-0.60	7	259
11:01:47	61.00	61.20	61.00	-0.60	1	252
11:01:37	61.00	61.20	61.00	-0.60	7	251
11:01:37	61.00	61.20	61.00	-0.60	4	244
11:01:37	61.00	61.20	61.00	-0.60	1	240
11:01:37	61.10	61.20	61.10	-0.50	7	239
11:01:37	61.20	61.40	61.20	-0.40	3	232
10:59:26	61.20	61.40	61.20	-0.40	1	229
10:59:18	61.30	61.40	61.30	-0.30	3	228
10:59:18	61.30	61.40	61.30	-0.30	1	225
10:56:52	61.30	61.40	61.30	-0.30	2	224
10:43:47	61.30	61.50	61.30	-0.30	1	222
10:39:49	61.20	61.30	61.30	-0.30	1	221
10:35:10	61.20	61.30	61.30	-0.30	2	220
10:34:17	61.20	61.40	61.20	-0.40	3	218
10:34:00	61.20	61.40	61.20	-0.40	1	215
10:33:48	61.20	61.40	61.20	-0.40	2	214
10:33:46	61.20	61.30	61.20	-0.40	2	212
10:32:33	61.20	61.40	61.20	-0.40	2	210
10:31:48	61.20	61.40	61.20	-0.40	1	208
10:28:39	61.30	61.40	61.20	-0.40	1	207
10:28:39	61.30	61.40	61.30	-0.30	1	206
10:27:59	61.30	61.40	61.30	-0.30	1	205
10:27:29	61.30	61.40	61.30	-0.30	1	204
10:24:47	61.30	61.40	61.40	-0.20	1	203
10:24:45	61.30	61.40	61.30	-0.30	1	202
10:18:21	61.30	61.40	61.40	-0.20	1	201
10:18:18	61.30	61.40	61.30	-0.30	1	200
10:13:57	61.40	61.50	61.40	-0.20	1	199
10:13:56	61.40	61.50	61.40	-0.20	1	198
10:13:37	61.40	61.50	61.40	-0.20	1	197
10:09:52	61.30	61.50	61.30	-0.30	1	196
10:08:55	61.20	61.30	61.30	-0.30	1	195
10:06:31	61.20	61.40	61.20	-0.40	1	194
10:03:37	61.30	61.50	61.30	-0.30	4	193
10:03:23	61.40	61.50	61.40	-0.20	2	189
10:03:23	61.40	61.50	61.40	-0.20	1	187
09:58:51	61.40	61.50	61.50	-0.10	2	186
09:55:59	61.40	61.50	61.50	-0.10	1	184
09:55:09	61.50	61.60	61.50	-0.10	4	183
09:52:14	61.40	61.50	61.50	-0.10	1	179
09:52:04	61.50	61.60	61.50	-0.10	1	178
09:51:47	61.50	61.60	61.50	-0.10	1	177
09:49:22	61.40	61.50	61.50	-0.10	2	176
09:48:45	61.40	61.50	61.50	-0.10	1	174
09:48:10	61.40	61.50	61.50	-0.10	1	173
09:47:15	61.40	61.50	61.50	-0.10	1	172
09:47:05	61.40	61.60	61.60	0	1	171
09:46:28	61.60	61.70	61.60	0	1	170
09:46:25	61.60	61.70	61.60	0	1	169
09:46:02	61.60	61.70	61.60	0	1	168
09:45:27	61.40	61.60	61.60	0	1	167
09:45:20	61.40	61.60	61.60	0	1	166
09:42:36	61.40	61.50	61.50	-0.10	1	165
09:42:11	61.30	61.40	61.40	-0.20	4	164
09:42:11	61.30	61.40	61.40	-0.20	2	160
09:42:10	61.20	61.30	61.30	-0.30	20	158
09:42:10	61.20	61.30	61.30	-0.30	2	138
09:41:39	61.20	61.30	61.20	-0.40	1	136
09:41:12	61.20	61.30	61.20	-0.40	1	135
09:39:26	61.20	61.30	61.30	-0.30	1	134
09:38:54	61.30	61.40	61.30	-0.30	7	133
09:38:43	61.30	61.40	61.40	-0.20	3	126
09:38:14	61.30	61.40	61.30	-0.30	1	123
09:37:20	61.30	61.40	61.30	-0.30	1	122
09:36:21	61.30	61.40	61.40	-0.20	1	121
09:34:52	61.40	61.50	61.40	-0.20	1	120
09:34:35	61.40	61.50	61.40	-0.20	2	119
09:33:51	61.40	61.50	61.40	-0.20	2	117
09:31:02	61.40	61.50	61.40	-0.20	2	115
09:31:02	61.40	61.50	61.40	-0.20	3	113
09:29:13	61.40	61.60	61.60	0	1	110
09:28:35	61.40	61.60	61.60	0	1	109
09:27:05	61.40	61.60	61.60	0	1	108
09:25:11	61.40	61.60	61.40	-0.20	1	107
09:23:04	61.40	61.60	61.40	-0.20	3	106
09:22:28	61.30	61.40	61.40	-0.20	2	103
09:21:36	61.20	61.40	61.40	-0.20	1	101
09:19:58	61.40	61.60	61.40	-0.20	1	100
09:19:28	61.50	61.70	61.40	-0.20	4	99
09:19:28	61.50	61.70	61.50	-0.10	1	95
09:18:03	61.60	61.70	61.60	0	1	94
09:17:46	61.60	61.70	61.60	0	1	93
09:17:37	61.60	61.70	61.60	0	1	92
09:17:27	61.50	61.60	61.60	0	1	91
09:17:13	61.50	61.60	61.60	0	1	90
09:17:04	61.50	61.60	61.50	-0.10	1	89
09:16:20	61.20	61.60	61.60	0	1	88
09:14:27	61.10	61.20	61.20	-0.40	1	87
09:13:35	60.90	61.10	61.10	-0.50	3	86
09:13:35	60.90	61.10	61.10	-0.50	6	83
09:13:35	60.90	61.00	61.00	-0.60	3	77
09:13:00	61.00	61.20	61.00	-0.60	4	74
09:12:32	61.00	61.40	61.00	-0.60	1	70
09:12:13	61.10	61.40	61.10	-0.50	1	69
09:12:13	61.10	61.40	61.10	-0.50	1	68
09:12:04	61.10	61.40	61.10	-0.50	1	67
09:11:56	61.10	61.30	61.30	-0.30	3	66
09:11:04	61.20	61.30	61.20	-0.40	3	63
09:11:04	61.20	61.30	61.20	-0.40	1	60
09:10:15	61.30	61.40	61.30	-0.30	1	59
09:10:15	61.30	61.50	61.30	-0.30	6	58
09:10:15	61.40	61.50	61.40	-0.20	1	52
09:07:50	61.30	61.40	61.40	-0.20	1	51
09:07:41	61.30	61.40	61.30	-0.30	1	50
09:07:34	61.30	61.40	61.30	-0.30	1	49
09:07:12	61.40	61.60	61.40	-0.20	1	48
09:06:02	61.30	61.40	61.30	-0.30	3	47
09:06:01	61.30	61.40	61.30	-0.30	1	44
09:06:01	61.30	61.40	61.30	-0.30	1	43
09:05:17	61.40	61.50	61.40	-0.20	1	42
09:04:50	61.50	61.60	61.50	-0.10	1	41
09:04:26	61.50	61.60	61.50	-0.10	2	40
09:04:21	61.40	61.60	61.40	-0.20	1	38
09:03:42	61.30	61.40	61.40	-0.20	2	37
09:03:34	61.30	61.40	61.40	-0.20	1	35
09:03:31	61.30	61.40	61.40	-0.20	1	34
09:03:17	61.30	61.40	61.30	-0.30	1	33
09:02:53	61.40	61.50	61.40	-0.20	2	32
09:02:53	61.40	61.50	61.40	-0.20	1	30
09:02:12	61.50	61.70	61.50	-0.10	4	29
09:01:51	61.60	61.70	61.60	0	1	25
09:01:07	61.60	61.70	61.60	0	2	24
09:01:07	61.60	61.70	61.60	0	1	22
09:01:07	61.70	61.80	61.70	+0.10	2	21
09:00:41	61.70	61.90	61.70	+0.10	2	19
09:00:41	61.60	61.70	61.70	+0.10	1	17
09:00:28	61.70	62.00	61.70	+0.10	2	16
09:00:28	61.80	62.10	61.80	+0.20	6	14
09:00:28	62.00	62.10	62.00	+0.40	1	8
09:00:28	62.10	62.20	62.10	+0.50	1	7
09:00:11	--	--	62.10	+0.50	6	6

其他人也逛...

麥當勞四塊麥克鷄塊即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

小米 Xiaomi 電動打氣機 2 Pro

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

SK-II 青春露(330ml)

羅技 PRO X 無線輕量化電競滑鼠- 黑

DJI OSMO POCKET 3 全能套裝

麥當勞薯條(大)即享券

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

PChome 購物儲值50, 000元

PChome 購物儲值10,000元

AirPods 4

Google TV Streamer (4K)

MyCard 3290點虛擬點數卡

Apple iPhone 16 Pro (256G)

麥當勞四塊麥克鷄塊即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

小米 Xiaomi 電動打氣機 2 Pro

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

SK-II 青春露(330ml)

羅技 PRO X 無線輕量化電競滑鼠- 黑

DJI OSMO POCKET 3 全能套裝

最近 10 檔查詢個股 (看全部)

編輯

股票	成交價	漲跌	漲跌幅	成交張
彰銀國票43購01	0.28	-0.02	-6.67%	100
新光金國泰45購01	－－	－－	－－	－－
萬海元富59購01	2.11	-0.06	-2.76%	107

『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。

‧蘋果iPhone 16e將預購台積電有...
‧宏碁布局AIoT 取得振樺電29%股...
‧去年賺逾6股本川湖：1月營收創...

加密貨幣

比特幣BTC	96912.40	279.72	0.29%
以太幣ETH	2668.03	-47.65	-1.75%
瑞波幣XRP	2.57	-0.17	-6.23%
比特幣現金BCH	319.28	-3.31	-1.03%
萊特幣LTC	128.83	-6.37	-4.71%
卡達幣ADA	0.768622	0.00	-0.56%
波場幣TRX	0.238547	0.00	-1.53%
恆星幣XLM	0.328617	-0.01	-3.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

芯 鼎 (6695) 半導體業 上市 神盾集團

芯　鼎 (6695) 半導體業上市神盾集團