最新友達ADR19日上漲0.51美元漲幅4.79%折台股36.21元熱門【美股盤後】多收漲

更新報價

芯　鼎 (6695) 半導體業上市神盾集團

51.00 ▲+2.15 +4.40% 1.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.15	2,481	51.00	6	51.20	13	48.95	53.40	48.90	48.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.00	51.20	51.00	+2.15	2	2481
13:30:00	51.00	51.20	51.00	+2.15	64	2479
13:24:55	51.10	51.20	51.20	+2.35	5	2415
13:24:55	51.20	51.50	51.20	+2.35	5	2410
13:24:41	51.30	51.50	51.30	+2.45	2	2405
13:24:32	51.20	51.50	51.50	+2.65	1	2403
13:24:31	51.20	51.30	51.30	+2.45	3	2402
13:24:31	51.20	51.30	51.30	+2.45	1	2399
13:23:30	51.20	51.30	51.20	+2.35	2	2398
13:23:03	51.20	51.30	51.20	+2.35	1	2396
13:22:29	51.20	51.30	51.20	+2.35	3	2395
13:22:13	51.20	51.30	51.20	+2.35	1	2392
13:22:02	51.20	51.30	51.20	+2.35	2	2391
13:21:09	51.10	51.30	51.30	+2.45	1	2389
13:21:07	51.20	51.30	51.20	+2.35	1	2388
13:20:25	51.10	51.30	51.10	+2.25	6	2387
13:20:25	51.10	51.20	51.20	+2.35	2	2381
13:20:25	51.10	51.20	51.20	+2.35	1	2379
13:19:29	51.10	51.20	51.20	+2.35	1	2378
13:18:31	51.20	51.30	51.20	+2.35	1	2377
13:17:40	51.20	51.40	51.20	+2.35	5	2376
13:17:39	51.20	51.30	51.30	+2.45	11	2371
13:17:33	51.10	51.30	51.10	+2.25	3	2360
13:17:27	51.10	51.30	51.30	+2.45	1	2357
13:17:25	51.00	51.20	51.20	+2.35	2	2356
13:17:12	51.10	51.20	51.10	+2.25	2	2354
13:16:59	51.20	51.30	51.20	+2.35	3	2352
13:16:35	51.20	51.30	51.20	+2.35	1	2349
13:16:18	51.20	51.30	51.20	+2.35	1	2348
13:16:17	51.20	51.30	51.20	+2.35	1	2347
13:15:56	51.20	51.30	51.30	+2.45	2	2346
13:14:43	51.30	51.50	51.30	+2.45	2	2344
13:13:29	51.20	51.30	51.30	+2.45	16	2342
13:13:29	51.30	51.60	51.30	+2.45	4	2326
13:12:54	51.30	51.60	51.30	+2.45	1	2322
13:12:17	51.30	51.60	51.30	+2.45	1	2321
13:12:07	51.30	51.50	51.50	+2.65	1	2320
13:12:07	51.40	51.60	51.40	+2.55	2	2319
13:11:25	51.60	51.70	51.60	+2.75	1	2317
13:10:40	51.40	51.60	51.60	+2.75	1	2316
13:10:40	51.40	51.50	51.50	+2.65	1	2315
13:10:19	51.40	51.60	51.40	+2.55	4	2314
13:10:01	51.40	51.50	51.50	+2.65	2	2310
13:08:57	51.40	51.50	51.40	+2.55	4	2308
13:08:39	51.40	51.60	51.40	+2.55	1	2304
13:08:39	51.40	51.60	51.40	+2.55	1	2303
13:08:29	51.40	51.50	51.40	+2.55	2	2302
13:08:09	51.40	51.50	51.50	+2.65	1	2300
13:07:56	51.40	51.50	51.50	+2.65	1	2299
13:07:30	51.40	51.50	51.50	+2.65	1	2298
13:07:03	51.40	51.50	51.50	+2.65	1	2297
13:06:59	51.40	51.50	51.50	+2.65	2	2296
13:06:50	51.40	51.50	51.40	+2.55	1	2294
13:06:34	51.40	51.50	51.50	+2.65	1	2293
13:06:04	51.40	51.50	51.50	+2.65	1	2292
13:05:50	51.50	51.60	51.50	+2.65	1	2291
13:05:02	51.50	51.60	51.50	+2.65	1	2290
13:04:47	51.30	51.60	51.60	+2.75	1	2289
13:04:11	51.30	51.50	51.50	+2.65	2	2288
13:03:37	51.40	51.70	51.40	+2.55	2	2286
13:03:10	51.40	51.70	51.40	+2.55	1	2284
13:03:03	51.40	51.60	51.60	+2.75	1	2283
13:02:38	51.40	51.80	51.40	+2.55	5	2282
13:02:38	51.50	51.80	51.40	+2.55	3	2277
13:02:38	51.50	51.80	51.50	+2.65	2	2274
13:02:36	51.60	51.90	51.50	+2.65	3	2272
13:02:36	51.60	51.90	51.60	+2.75	2	2269
13:02:36	51.80	51.90	51.70	+2.85	4	2267
13:02:36	51.80	51.90	51.80	+2.95	1	2263
13:02:18	51.80	51.90	51.80	+2.95	2	2262
13:00:52	51.80	51.90	51.80	+2.95	1	2260
12:57:17	51.80	52.00	52.00	+3.15	1	2259
12:55:23	51.70	51.80	52.00	+3.15	4	2258
12:55:23	51.70	51.80	51.90	+3.05	4	2254
12:55:23	51.70	51.80	51.80	+2.95	2	2250
12:54:53	51.60	51.70	51.70	+2.85	1	2248
12:54:45	51.60	51.80	51.60	+2.75	1	2247
12:54:41	51.60	51.80	51.60	+2.75	2	2246
12:54:37	51.60	51.80	51.60	+2.75	4	2244
12:53:42	51.70	52.00	51.60	+2.75	1	2240
12:53:42	51.70	52.00	51.70	+2.85	4	2239
12:53:42	51.90	52.00	51.80	+2.95	3	2235
12:53:42	51.90	52.00	51.90	+3.05	2	2232
12:53:34	51.90	52.00	51.90	+3.05	2	2230
12:53:29	51.90	52.00	52.00	+3.15	2	2228
12:48:54	51.90	52.00	52.00	+3.15	1	2226
12:47:52	51.90	52.00	52.00	+3.15	1	2225
12:47:34	51.90	52.00	52.00	+3.15	1	2224
12:46:54	51.80	51.90	51.90	+3.05	1	2223
12:46:19	51.70	51.80	51.80	+2.95	1	2222
12:45:54	51.70	52.00	51.70	+2.85	2	2221
12:45:46	51.80	52.20	51.80	+2.95	5	2219
12:45:45	52.00	52.20	51.80	+2.95	2	2214
12:45:45	52.00	52.20	51.90	+3.05	2	2212
12:45:45	52.00	52.20	52.00	+3.15	1	2210
12:45:37	52.00	52.30	51.90	+3.05	8	2209
12:45:37	52.00	52.30	52.00	+3.15	3	2201
12:45:04	52.00	52.20	52.00	+3.15	1	2198
12:43:25	51.90	52.20	51.90	+3.05	2	2197
12:42:26	51.90	52.20	51.90	+3.05	2	2195
12:41:59	51.90	52.00	52.00	+3.15	1	2193
12:41:59	52.00	52.20	52.00	+3.15	2	2192
12:41:54	52.00	52.30	52.00	+3.15	1	2190
12:41:53	52.00	52.30	52.00	+3.15	9	2189
12:41:40	52.10	52.30	52.00	+3.15	1	2180
12:41:40	52.10	52.30	52.10	+3.25	9	2179
12:41:18	52.10	52.30	52.30	+3.45	1	2170
12:41:13	52.20	52.40	52.20	+3.35	1	2169
12:41:04	52.10	52.30	52.30	+3.45	1	2168
12:41:04	52.20	52.40	52.10	+3.25	1	2167
12:41:04	52.20	52.40	52.20	+3.35	4	2166
12:41:04	52.30	52.50	52.20	+3.35	3	2162
12:41:04	52.30	52.50	52.30	+3.45	2	2159
12:40:40	52.30	52.50	52.30	+3.45	5	2157
12:39:18	52.30	52.50	52.30	+3.45	1	2152
12:39:04	52.30	52.50	52.30	+3.45	1	2151
12:38:21	52.40	52.50	52.40	+3.55	1	2150
12:38:21	52.50	52.60	52.50	+3.65	1	2149
12:37:05	52.50	52.60	52.60	+3.75	1	2148
12:35:25	52.50	52.60	52.50	+3.65	1	2147
12:34:55	52.50	52.60	52.50	+3.65	1	2146
12:34:43	52.50	52.60	52.50	+3.65	1	2145
12:34:28	52.50	52.60	52.50	+3.65	1	2144
12:34:23	52.50	52.60	52.60	+3.75	1	2143
12:32:39	52.50	52.60	52.60	+3.75	1	2142
12:31:13	52.60	52.70	52.60	+3.75	1	2141
12:29:46	52.60	52.70	52.60	+3.75	1	2140
12:29:16	52.60	52.70	52.60	+3.75	1	2139
12:27:09	52.50	52.70	52.50	+3.65	1	2138
12:26:48	52.50	52.60	52.60	+3.75	1	2137
12:26:16	52.60	52.70	52.60	+3.75	1	2136
12:25:57	52.60	52.70	52.60	+3.75	1	2135
12:24:52	52.50	52.60	52.60	+3.75	1	2134
12:24:41	52.50	52.60	52.60	+3.75	1	2133
12:24:36	52.30	52.50	52.50	+3.65	1	2132
12:23:49	52.30	52.50	52.50	+3.65	1	2131
12:21:47	52.20	52.30	52.30	+3.45	1	2130
12:21:07	52.30	52.50	52.30	+3.45	5	2129
12:20:54	52.40	52.50	52.30	+3.45	2	2124
12:20:54	52.40	52.50	52.40	+3.55	3	2122
12:18:04	52.40	52.50	52.40	+3.55	1	2119
12:17:07	52.20	52.30	52.30	+3.45	32	2118
12:17:07	52.30	52.50	52.30	+3.45	7	2086
12:16:59	52.40	52.50	52.40	+3.55	5	2079
12:16:28	52.40	52.50	52.40	+3.55	1	2074
12:14:54	52.50	52.60	52.50	+3.65	1	2073
12:14:51	52.50	52.60	52.50	+3.65	1	2072
12:14:44	52.60	52.70	52.60	+3.75	3	2071
12:13:48	52.60	52.70	52.60	+3.75	1	2068
12:13:28	52.60	52.70	52.60	+3.75	1	2067
12:12:45	52.60	52.70	52.70	+3.85	1	2066
12:12:45	52.60	52.70	52.70	+3.85	1	2065
12:12:24	52.60	52.70	52.70	+3.85	2	2064
12:12:23	52.60	52.70	52.60	+3.75	5	2062
12:11:00	52.50	52.60	52.60	+3.75	2	2057
12:10:50	52.50	52.60	52.50	+3.65	7	2055
12:10:34	52.50	52.60	52.50	+3.65	1	2048
12:09:42	52.60	52.70	52.60	+3.75	1	2047
12:09:39	52.60	52.70	52.60	+3.75	1	2046
12:09:06	52.50	52.60	52.60	+3.75	3	2045
12:09:06	52.50	52.60	52.60	+3.75	1	2042
12:08:18	52.60	52.70	52.60	+3.75	1	2041
12:08:01	52.60	52.70	52.60	+3.75	1	2040
12:07:59	52.60	52.70	52.60	+3.75	1	2039
12:07:55	52.60	52.70	52.60	+3.75	1	2038
12:06:19	52.70	52.80	52.70	+3.85	1	2037
12:06:13	52.80	52.90	52.80	+3.95	5	2036
12:06:09	52.80	52.90	52.80	+3.95	1	2031
12:05:01	52.80	53.00	52.80	+3.95	1	2030
12:04:25	52.90	53.00	52.90	+4.05	2	2029
12:03:20	52.90	53.10	52.90	+4.05	1	2027
12:03:14	52.80	53.00	53.00	+4.15	1	2026
12:03:13	52.80	52.90	52.90	+4.05	1	2025
12:02:47	52.90	53.10	52.90	+4.05	1	2024
12:02:42	52.80	53.00	53.00	+4.15	1	2023
12:02:29	52.80	53.00	53.00	+4.15	1	2022
12:02:26	52.80	52.90	52.90	+4.05	1	2021
12:02:19	52.80	53.00	53.00	+4.15	1	2020
12:02:00	52.80	53.00	52.80	+3.95	1	2019
12:01:56	52.90	53.00	52.90	+4.05	1	2018
12:01:38	52.90	53.00	52.90	+4.05	2	2017
12:01:03	52.90	53.10	52.90	+4.05	2	2015
12:00:56	53.00	53.10	53.00	+4.15	1	2013
12:00:49	52.90	53.10	53.10	+4.25	1	2012
12:00:32	53.00	53.10	53.00	+4.15	1	2011
12:00:24	53.00	53.10	53.10	+4.25	1	2010
12:00:17	53.10	53.20	53.10	+4.25	1	2009
12:00:14	53.00	53.10	53.10	+4.25	2	2008
12:00:05	52.90	53.10	53.10	+4.25	2	2006
11:59:53	52.90	53.20	52.90	+4.05	1	2004
11:59:47	52.90	53.20	52.90	+4.05	1	2003
11:59:46	52.90	53.10	53.10	+4.25	2	2002
11:59:42	52.90	53.10	52.90	+4.05	1	2000
11:59:40	53.10	53.20	53.10	+4.25	5	1999
11:59:40	52.80	53.00	53.00	+4.15	5	1994
11:59:37	52.90	53.00	52.90	+4.05	1	1989
11:59:32	52.90	53.10	53.10	+4.25	1	1988
11:59:29	53.00	53.20	53.00	+4.15	1	1987
11:59:29	53.00	53.20	53.00	+4.15	1	1986
11:59:28	53.00	53.20	53.20	+4.35	1	1985
11:59:28	53.10	53.20	53.10	+4.25	1	1984
11:59:23	53.00	53.20	53.20	+4.35	1	1983
11:59:18	53.00	53.20	53.20	+4.35	1	1982
11:59:17	53.00	53.30	53.00	+4.15	1	1981
11:59:08	53.10	53.20	53.20	+4.35	7	1980
11:59:08	53.00	53.10	53.20	+4.35	9	1973
11:59:08	53.00	53.10	53.10	+4.25	9	1964
11:59:08	52.80	53.00	53.00	+4.15	42	1955
11:59:05	52.80	52.90	53.00	+4.15	2	1913
11:59:05	52.80	52.90	52.90	+4.05	3	1911
11:58:56	52.80	52.90	52.90	+4.05	2	1908
11:58:51	52.80	52.90	52.90	+4.05	1	1906
11:58:44	52.80	52.90	52.90	+4.05	2	1905
11:58:41	52.60	52.80	52.80	+3.95	1	1903
11:58:20	52.60	52.80	52.90	+4.05	1	1902
11:58:20	52.60	52.80	52.80	+3.95	1	1901
11:58:10	52.70	52.90	52.90	+4.05	1	1900
11:58:10	52.50	52.80	52.80	+3.95	10	1899
11:58:10	52.40	52.80	52.80	+3.95	1	1889
11:58:10	52.30	52.50	52.80	+3.95	16	1888
11:58:10	52.30	52.50	52.70	+3.85	4	1872
11:58:10	52.30	52.50	52.60	+3.75	20	1868
11:58:10	52.30	52.50	52.50	+3.65	10	1848
11:57:41	52.30	52.50	52.50	+3.65	1	1838
11:57:23	52.30	52.50	52.50	+3.65	2	1837
11:56:34	52.40	52.50	52.40	+3.55	1	1835
11:56:05	52.30	52.40	52.40	+3.55	1	1834
11:55:39	52.30	52.40	52.40	+3.55	1	1833
11:54:51	52.30	52.50	52.50	+3.65	1	1832
11:54:39	52.50	52.60	52.50	+3.65	3	1831
11:54:33	52.30	52.50	52.50	+3.65	2	1828
11:53:41	52.40	52.60	52.60	+3.75	5	1826
11:53:41	52.40	52.50	52.50	+3.65	1	1821
11:53:41	52.30	52.50	52.50	+3.65	5	1820
11:52:51	52.30	52.50	52.50	+3.65	2	1815
11:52:29	52.30	52.40	52.40	+3.55	1	1813
11:52:17	52.20	52.40	52.40	+3.55	3	1812
11:51:04	52.20	52.30	52.30	+3.45	1	1809
11:49:53	52.30	52.40	52.30	+3.45	3	1808
11:48:42	52.10	52.30	52.30	+3.45	1	1805
11:48:26	52.30	52.40	52.30	+3.45	1	1804
11:48:22	52.30	52.40	52.40	+3.55	1	1803
11:48:14	52.30	52.40	52.40	+3.55	1	1802
11:48:10	52.20	52.30	52.30	+3.45	2	1801
11:48:10	52.20	52.30	52.30	+3.45	1	1799
11:48:09	52.20	52.30	52.30	+3.45	1	1798
11:48:08	52.20	52.30	52.30	+3.45	1	1797
11:47:08	52.10	52.20	52.20	+3.35	1	1796
11:46:24	52.20	52.30	52.10	+3.25	4	1795
11:46:24	52.20	52.30	52.20	+3.35	1	1791
11:46:13	52.10	52.20	52.20	+3.35	7	1790
11:46:13	52.10	52.20	52.20	+3.35	3	1783
11:45:21	52.10	52.20	52.20	+3.35	1	1780
11:44:12	52.10	52.20	52.20	+3.35	1	1779
11:42:20	52.10	52.20	52.20	+3.35	1	1778
11:42:00	52.10	52.20	52.10	+3.25	4	1777
11:40:14	52.10	52.20	52.10	+3.25	1	1773
11:37:40	52.00	52.10	52.10	+3.25	1	1772
11:37:23	52.10	52.20	52.10	+3.25	1	1771
11:37:20	52.10	52.20	52.10	+3.25	1	1770
11:37:06	52.00	52.10	52.10	+3.25	9	1769
11:34:49	52.00	52.10	52.10	+3.25	2	1760
11:34:00	51.90	52.10	52.10	+3.25	2	1758
11:33:59	51.90	52.10	52.10	+3.25	1	1756
11:32:45	51.90	52.10	52.10	+3.25	1	1755
11:32:35	51.90	52.00	52.00	+3.15	1	1754
11:31:28	51.80	52.00	52.00	+3.15	1	1753
11:31:17	52.00	52.10	52.00	+3.15	1	1752
11:30:48	52.00	52.10	52.00	+3.15	1	1751
11:29:25	52.00	52.10	52.00	+3.15	1	1750
11:28:38	52.00	52.10	52.00	+3.15	1	1749
11:28:30	52.00	52.10	52.00	+3.15	2	1748
11:28:24	52.00	52.10	52.00	+3.15	1	1746
11:28:15	52.00	52.10	52.00	+3.15	1	1745
11:27:09	52.00	52.10	52.10	+3.25	1	1744
11:27:00	52.00	52.10	52.10	+3.25	1	1743
11:26:12	52.10	52.20	52.10	+3.25	1	1742
11:24:27	52.10	52.20	52.10	+3.25	1	1741
11:24:20	52.10	52.20	52.10	+3.25	1	1740
11:23:57	52.10	52.20	52.10	+3.25	1	1739
11:23:50	52.10	52.20	52.10	+3.25	1	1738
11:23:07	52.10	52.20	52.10	+3.25	1	1737
11:22:44	52.10	52.20	52.10	+3.25	1	1736
11:21:03	52.10	52.20	52.20	+3.35	1	1735
11:20:58	52.10	52.20	52.10	+3.25	1	1734
11:20:10	52.20	52.40	52.10	+3.25	2	1733
11:20:10	52.20	52.40	52.20	+3.35	3	1731
11:19:54	52.20	52.40	52.40	+3.55	1	1728
11:19:36	52.20	52.40	52.40	+3.55	1	1727
11:19:25	52.20	52.40	52.40	+3.55	1	1726
11:19:03	52.20	52.40	52.20	+3.35	1	1725
11:18:22	52.10	52.40	52.10	+3.25	1	1724
11:18:18	52.10	52.40	52.40	+3.55	1	1723
11:18:18	52.00	52.10	52.20	+3.35	4	1722
11:18:18	52.00	52.10	52.10	+3.25	3	1718
11:17:35	52.00	52.10	52.10	+3.25	1	1715
11:17:34	52.00	52.10	52.10	+3.25	1	1714
11:17:31	52.00	52.10	52.10	+3.25	1	1713
11:17:15	52.00	52.10	52.10	+3.25	1	1712
11:17:06	52.10	52.20	52.10	+3.25	1	1711
11:16:25	52.20	52.40	52.20	+3.35	2	1710
11:16:14	52.20	52.40	52.40	+3.55	1	1708
11:15:59	52.20	52.50	52.50	+3.65	1	1707
11:15:52	52.30	52.40	52.40	+3.55	1	1706
11:15:52	52.40	52.80	52.40	+3.55	1	1705
11:15:52	52.40	52.50	52.60	+3.75	5	1704
11:15:52	52.40	52.50	52.50	+3.65	5	1699
11:15:50	52.40	52.50	52.40	+3.55	2	1694
11:15:49	52.50	52.60	52.50	+3.65	2	1692
11:15:49	52.50	52.60	52.50	+3.65	1	1690
11:15:45	52.50	52.60	52.50	+3.65	1	1689
11:15:40	52.50	52.60	52.50	+3.65	1	1688
11:15:39	52.40	52.50	52.60	+3.75	1	1687
11:15:39	52.40	52.50	52.50	+3.65	4	1686
11:15:39	52.40	52.50	52.40	+3.55	1	1682
11:15:39	52.10	52.40	52.50	+3.65	1	1681
11:15:39	52.10	52.40	52.40	+3.55	4	1680
11:15:39	52.10	52.30	52.30	+3.45	4	1676
11:15:39	52.00	52.20	52.20	+3.35	16	1672
11:15:39	52.00	52.20	52.20	+3.35	5	1656
11:15:38	52.00	52.10	52.20	+3.35	4	1651
11:15:38	52.00	52.10	52.10	+3.25	1	1647
11:15:32	52.00	52.10	52.10	+3.25	6	1646
11:15:32	51.80	52.00	52.00	+3.15	6	1640
11:15:26	51.90	52.00	52.00	+3.15	2	1634
11:15:20	51.80	51.90	51.90	+3.05	1	1632
11:15:20	51.80	51.90	51.90	+3.05	4	1631
11:15:18	51.70	51.80	51.80	+2.95	1	1627
11:15:18	51.70	51.80	51.80	+2.95	2	1626
11:14:38	51.70	51.80	51.70	+2.85	1	1624
11:14:36	51.70	51.80	51.70	+2.85	1	1623
11:14:31	51.70	51.80	51.70	+2.85	1	1622
11:14:19	51.60	51.70	51.70	+2.85	3	1621
11:12:48	51.50	51.70	51.50	+2.65	1	1618
11:12:46	51.60	51.70	51.60	+2.75	7	1617
11:10:43	51.50	51.60	51.60	+2.75	2	1610
11:07:21	51.40	51.50	51.50	+2.65	1	1608
11:03:20	51.40	51.50	51.50	+2.65	1	1607
11:01:50	51.50	51.60	51.50	+2.65	7	1606
10:59:38	51.50	51.60	51.60	+2.75	1	1599
10:57:37	51.60	51.70	51.60	+2.75	1	1598
10:55:48	51.40	51.60	51.60	+2.75	1	1597
10:54:21	51.50	51.60	51.60	+2.75	1	1596
10:53:24	51.40	51.60	51.60	+2.75	3	1595
10:52:23	51.40	51.50	51.50	+2.65	1	1592
10:51:40	51.40	51.60	51.60	+2.75	1	1591
10:51:15	51.40	51.50	51.50	+2.65	1	1590
10:51:11	51.40	51.50	51.50	+2.65	1	1589
10:48:44	51.40	51.50	51.50	+2.65	1	1588
10:48:40	51.40	51.50	51.50	+2.65	1	1587
10:47:24	51.50	51.60	51.50	+2.65	1	1586
10:47:08	51.50	51.60	51.50	+2.65	1	1585
10:46:11	51.50	51.70	51.50	+2.65	1	1584
10:45:47	51.60	51.70	51.60	+2.75	1	1583
10:45:46	51.60	51.70	51.60	+2.75	1	1582
10:44:42	51.70	51.80	51.70	+2.85	1	1581
10:44:22	51.80	51.90	51.80	+2.95	1	1580
10:44:06	51.70	51.80	51.80	+2.95	1	1579
10:44:05	51.70	51.80	51.80	+2.95	1	1578
10:44:02	51.70	51.80	51.80	+2.95	1	1577
10:43:45	51.60	51.80	51.80	+2.95	1	1576
10:43:36	51.60	51.80	51.80	+2.95	1	1575
10:43:26	51.60	51.70	51.70	+2.85	5	1574
10:42:45	51.50	51.60	51.60	+2.75	2	1569
10:41:59	51.40	51.60	51.60	+2.75	3	1567
10:41:57	51.40	51.60	51.60	+2.75	2	1564
10:41:15	51.40	51.60	51.60	+2.75	2	1562
10:40:52	51.40	51.60	51.60	+2.75	1	1560
10:40:51	51.50	51.60	51.50	+2.65	1	1559
10:40:03	51.50	51.70	51.40	+2.55	1	1558
10:40:03	51.50	51.70	51.50	+2.65	4	1557
10:39:58	51.60	51.70	51.60	+2.75	1	1553
10:39:39	51.50	51.70	51.50	+2.65	1	1552
10:39:38	51.50	51.60	51.60	+2.75	1	1551
10:38:56	51.60	51.70	51.60	+2.75	1	1550
10:38:44	51.60	51.70	51.60	+2.75	1	1549
10:38:35	51.60	51.70	51.60	+2.75	1	1548
10:38:19	51.60	51.70	51.60	+2.75	1	1547
10:37:56	51.50	51.70	51.70	+2.85	1	1546
10:37:56	51.50	51.70	51.70	+2.85	1	1545
10:37:51	51.50	51.60	51.60	+2.75	1	1544
10:37:45	51.50	51.60	51.60	+2.75	1	1543
10:37:29	51.50	51.60	51.50	+2.65	1	1542
10:37:14	51.60	51.70	51.60	+2.75	3	1541
10:37:13	51.60	51.70	51.60	+2.75	1	1538
10:36:49	51.50	51.60	51.60	+2.75	1	1537
10:36:46	51.50	51.60	51.60	+2.75	1	1536
10:36:32	51.40	51.50	51.50	+2.65	1	1535
10:36:22	51.40	51.50	51.50	+2.65	5	1534
10:36:17	51.30	51.40	51.40	+2.55	1	1529
10:36:11	51.30	51.40	51.40	+2.55	1	1528
10:35:16	51.30	51.40	51.30	+2.45	1	1527
10:34:56	51.20	51.30	51.30	+2.45	1	1526
10:34:09	51.10	51.30	51.30	+2.45	1	1525
10:34:05	51.10	51.30	51.30	+2.45	1	1524
10:33:56	51.00	51.10	51.10	+2.25	1	1523
10:33:55	51.00	51.10	51.10	+2.25	1	1522
10:33:43	51.00	51.10	51.10	+2.25	1	1521
10:33:36	51.00	51.10	51.10	+2.25	1	1520
10:33:28	50.90	51.00	51.00	+2.15	4	1519
10:30:40	50.80	51.00	50.80	+1.95	1	1515
10:27:46	50.70	51.00	50.70	+1.85	1	1514
10:24:10	50.80	51.00	50.70	+1.85	1	1513
10:24:10	50.80	51.00	50.80	+1.95	1	1512
10:23:02	50.60	51.00	51.00	+2.15	1	1511
10:22:51	50.60	50.90	50.90	+2.05	1	1510
10:21:23	50.90	51.00	50.90	+2.05	2	1509
10:21:23	50.70	50.90	50.90	+2.05	1	1507
10:21:00	50.60	50.90	50.90	+2.05	1	1506
10:20:57	50.60	50.90	50.90	+2.05	2	1505
10:20:40	50.70	50.80	50.80	+1.95	1	1503
10:20:22	50.60	50.80	50.80	+1.95	1	1502
10:20:19	50.60	50.80	50.60	+1.75	1	1501
10:17:30	50.60	50.90	50.60	+1.75	1	1500
10:16:53	50.70	50.90	50.70	+1.85	1	1499
10:16:06	50.60	50.80	51.00	+2.15	2	1498
10:16:06	50.60	50.80	50.90	+2.05	5	1496
10:16:06	50.60	50.80	50.80	+1.95	3	1491
10:14:52	50.70	50.90	50.70	+1.85	1	1488
10:12:49	50.60	50.80	50.80	+1.95	1	1487
10:12:49	50.70	50.80	50.70	+1.85	1	1486
10:12:20	50.70	50.90	50.70	+1.85	1	1485
10:12:20	50.70	50.90	50.70	+1.85	1	1484
10:12:15	50.70	50.90	50.90	+2.05	2	1483
10:12:02	50.70	50.90	50.90	+2.05	1	1481
10:12:01	50.80	50.90	50.80	+1.95	1	1480
10:11:33	50.80	50.90	50.90	+2.05	1	1479
10:10:02	50.70	51.00	51.00	+2.15	1	1478
10:10:01	50.80	51.00	50.80	+1.95	1	1477
10:08:52	51.00	51.10	51.00	+2.15	2	1476
10:08:52	50.80	51.00	51.00	+2.15	3	1474
10:08:20	50.80	51.00	51.00	+2.15	1	1471
10:07:47	50.80	51.00	51.00	+2.15	1	1470
10:07:21	50.90	51.20	50.70	+1.85	1	1469
10:07:21	50.90	51.20	50.80	+1.95	2	1468
10:07:21	50.90	51.20	50.90	+2.05	2	1466
10:07:12	51.10	51.20	51.10	+2.25	2	1464
10:06:58	50.90	51.10	51.10	+2.25	2	1462
10:06:38	50.90	51.10	51.10	+2.25	1	1460
10:06:21	50.80	51.00	51.00	+2.15	1	1459
10:06:17	50.80	51.10	51.10	+2.25	1	1458
10:06:14	51.00	51.10	51.00	+2.15	6	1457
10:05:40	51.10	51.20	51.10	+2.25	1	1451
10:05:34	51.10	51.20	51.10	+2.25	1	1450
10:05:14	51.00	51.20	51.20	+2.35	1	1449
10:04:15	50.80	51.00	51.00	+2.15	1	1448
10:04:11	50.80	51.00	51.00	+2.15	1	1447
10:04:01	50.70	50.90	51.00	+2.15	1	1446
10:04:01	50.70	50.90	50.90	+2.05	1	1445
10:03:48	50.80	50.90	50.80	+1.95	1	1444
10:02:55	50.90	51.00	50.90	+2.05	1	1443
10:02:55	50.70	50.90	50.90	+2.05	2	1442
10:02:01	50.90	51.00	50.90	+2.05	1	1440
10:02:01	50.90	51.00	50.90	+2.05	1	1439
10:01:56	50.90	51.00	50.90	+2.05	1	1438
10:01:52	50.90	51.00	51.00	+2.15	2	1437
10:01:33	50.70	50.80	51.00	+2.15	2	1435
10:01:33	50.70	50.80	50.90	+2.05	1	1433
10:01:33	50.70	50.80	50.80	+1.95	2	1432
10:01:05	50.60	50.70	50.70	+1.85	1	1430
10:00:53	50.60	50.70	50.70	+1.85	1	1429
10:00:17	50.40	50.60	50.60	+1.75	1	1428
10:00:01	50.40	50.60	50.60	+1.75	1	1427
10:00:01	50.40	50.60	50.40	+1.55	1	1426
09:59:58	50.30	50.50	50.50	+1.65	1	1425
09:59:58	50.50	50.60	50.30	+1.45	6	1424
09:59:58	50.50	50.60	50.40	+1.55	3	1418
09:59:58	50.50	50.60	50.50	+1.65	1	1415
09:59:41	50.40	50.50	50.50	+1.65	1	1414
09:59:37	50.40	50.50	50.40	+1.55	1	1413
09:59:35	50.40	50.50	50.50	+1.65	1	1412
09:59:35	50.40	50.60	50.40	+1.55	3	1411
09:59:08	50.40	50.60	50.30	+1.45	1	1408
09:59:08	50.40	50.60	50.40	+1.55	9	1407
09:59:05	50.50	50.60	50.50	+1.65	1	1398
09:58:35	50.50	50.60	50.50	+1.65	1	1397
09:58:27	50.50	50.70	50.50	+1.65	1	1396
09:58:25	50.40	50.50	50.50	+1.65	1	1395
09:58:22	50.50	50.70	50.50	+1.65	4	1394
09:58:11	50.50	50.60	50.60	+1.75	1	1390
09:58:07	50.50	50.60	50.50	+1.65	1	1389
09:57:59	50.50	50.60	50.50	+1.65	2	1388
09:57:45	50.50	50.60	50.60	+1.75	1	1386
09:57:30	50.60	50.70	50.60	+1.75	2	1385
09:57:12	50.70	50.80	50.70	+1.85	1	1383
09:56:24	50.50	50.80	50.50	+1.65	1	1382
09:56:19	50.40	50.50	50.50	+1.65	12	1381
09:56:19	50.50	50.80	50.50	+1.65	7	1369
09:56:16	50.50	50.80	50.50	+1.65	1	1362
09:56:13	50.60	50.80	50.60	+1.75	1	1361
09:55:47	50.50	50.80	50.50	+1.65	1	1360
09:55:46	50.40	50.50	50.50	+1.65	1	1359
09:55:36	50.50	50.60	50.50	+1.65	1	1358
09:55:29	50.50	50.60	50.50	+1.65	2	1357
09:55:21	50.60	50.70	50.50	+1.65	3	1355
09:55:21	50.60	50.70	50.60	+1.75	2	1352
09:55:21	50.70	50.80	50.70	+1.85	9	1350
09:55:21	50.70	50.90	50.70	+1.85	5	1341
09:55:20	50.80	50.90	50.70	+1.85	2	1336
09:55:20	50.80	50.90	50.80	+1.95	3	1334
09:55:20	50.80	51.00	50.80	+1.95	5	1331
09:55:03	50.90	51.00	50.90	+2.05	2	1326
09:54:48	50.90	51.00	50.80	+1.95	8	1324
09:54:48	50.90	51.00	50.90	+2.05	2	1316
09:54:30	50.90	51.00	50.90	+2.05	1	1314
09:54:19	50.90	51.00	50.90	+2.05	1	1313
09:54:19	50.90	51.00	51.00	+2.15	1	1312
09:53:47	50.80	51.00	51.00	+2.15	2	1311
09:53:26	51.00	51.20	50.80	+1.95	3	1309
09:53:26	51.00	51.20	50.90	+2.05	3	1306
09:53:26	51.00	51.20	51.00	+2.15	9	1303
09:53:00	51.00	51.20	51.00	+2.15	5	1294
09:52:43	51.00	51.20	51.00	+2.15	1	1289
09:52:40	51.00	51.10	51.20	+2.35	1	1288
09:52:40	51.00	51.10	51.10	+2.25	2	1287
09:52:31	51.00	51.10	51.10	+2.25	1	1285
09:52:30	51.10	51.20	51.10	+2.25	10	1284
09:52:26	51.10	51.20	51.10	+2.25	1	1274
09:52:21	51.10	51.20	51.10	+2.25	1	1273
09:51:39	51.10	51.20	51.10	+2.25	1	1272
09:51:20	51.10	51.20	51.10	+2.25	1	1271
09:50:40	51.10	51.20	51.20	+2.35	1	1270
09:50:37	51.10	51.20	51.20	+2.35	1	1269
09:50:22	51.10	51.20	51.20	+2.35	1	1268
09:50:01	51.10	51.20	51.20	+2.35	1	1267
09:50:00	51.10	51.20	51.10	+2.25	1	1266
09:49:53	51.00	51.10	51.10	+2.25	3	1265
09:49:22	51.00	51.10	51.10	+2.25	1	1262
09:48:57	51.10	51.20	51.10	+2.25	7	1261
09:48:57	51.10	51.20	51.10	+2.25	1	1254
09:48:52	51.10	51.20	51.10	+2.25	1	1253
09:48:50	51.10	51.20	51.10	+2.25	1	1252
09:48:47	51.10	51.20	51.10	+2.25	1	1251
09:48:05	51.20	51.30	51.20	+2.35	4	1250
09:46:51	51.30	51.40	51.30	+2.45	1	1246
09:46:50	51.20	51.30	51.30	+2.45	1	1245
09:46:34	51.30	51.50	51.30	+2.45	4	1244
09:45:58	51.30	51.50	51.30	+2.45	3	1240
09:45:35	51.30	51.50	51.30	+2.45	1	1237
09:45:14	51.40	51.60	51.30	+2.45	6	1236
09:45:14	51.40	51.60	51.40	+2.55	4	1230
09:45:07	51.40	51.70	51.40	+2.55	1	1226
09:45:03	51.40	51.60	51.70	+2.85	1	1225
09:45:03	51.40	51.60	51.60	+2.75	1	1224
09:45:01	51.50	51.60	51.50	+2.65	2	1223
09:44:51	51.30	51.40	51.70	+2.85	1	1221
09:44:51	51.30	51.40	51.60	+2.75	3	1220
09:44:51	51.30	51.40	51.50	+2.65	2	1217
09:44:51	51.30	51.40	51.40	+2.55	4	1215
09:44:49	51.30	51.40	51.30	+2.45	1	1211
09:44:10	51.30	51.40	51.30	+2.45	1	1210
09:43:50	51.30	51.40	51.40	+2.55	1	1209
09:43:17	51.30	51.50	51.30	+2.45	5	1208
09:42:43	51.30	51.50	51.30	+2.45	1	1203
09:42:12	51.40	51.60	51.40	+2.55	9	1202
09:42:12	51.50	51.60	51.50	+2.65	1	1193
09:42:12	51.50	51.60	51.50	+2.65	3	1192
09:41:14	51.50	51.60	51.50	+2.65	1	1189
09:41:02	51.40	51.50	51.50	+2.65	1	1188
09:40:42	51.40	51.50	51.50	+2.65	1	1187
09:40:41	51.40	51.50	51.40	+2.55	1	1186
09:39:49	51.50	51.70	51.50	+2.65	1	1185
09:39:27	51.40	51.50	51.50	+2.65	1	1184
09:39:27	51.40	51.50	51.50	+2.65	1	1183
09:39:18	51.50	51.60	51.50	+2.65	1	1182
09:39:05	51.50	51.70	51.50	+2.65	1	1181
09:38:49	51.40	51.70	51.40	+2.55	1	1180
09:38:43	51.40	51.50	51.40	+2.55	1	1179
09:38:31	51.40	51.50	51.40	+2.55	1	1178
09:38:22	51.50	51.60	51.50	+2.65	1	1177
09:38:17	51.50	51.60	51.60	+2.75	1	1176
09:38:09	51.40	51.50	51.50	+2.65	2	1175
09:37:29	51.50	51.60	51.50	+2.65	1	1173
09:37:22	51.50	51.60	51.50	+2.65	24	1172
09:37:08	51.50	51.60	51.50	+2.65	1	1148
09:37:08	51.50	51.60	51.60	+2.75	1	1147
09:36:55	51.50	51.60	51.60	+2.75	1	1146
09:36:48	51.60	51.70	51.60	+2.75	7	1145
09:36:48	51.60	51.70	51.60	+2.75	1	1138
09:36:44	51.70	51.90	51.70	+2.85	5	1137
09:36:28	51.80	51.90	51.80	+2.95	3	1132
09:36:28	51.90	52.00	51.90	+3.05	44	1129
09:36:28	51.90	52.00	51.90	+3.05	4	1085
09:36:19	51.90	52.00	52.00	+3.15	1	1081
09:36:14	51.90	52.00	52.00	+3.15	1	1080
09:36:10	51.90	52.00	52.00	+3.15	1	1079
09:35:52	51.90	52.20	51.90	+3.05	1	1078
09:35:51	51.90	52.10	52.10	+3.25	1	1077
09:35:46	51.90	52.10	52.10	+3.25	1	1076
09:35:44	52.00	52.10	52.00	+3.15	2	1075
09:35:08	52.10	52.20	52.10	+3.25	1	1073
09:34:13	51.90	52.10	51.90	+3.05	1	1072
09:34:13	52.10	52.20	52.10	+3.25	2	1071
09:34:13	52.10	52.20	52.10	+3.25	1	1069
09:34:07	52.10	52.20	52.10	+3.25	1	1068
09:33:26	52.00	52.10	52.10	+3.25	2	1067
09:32:53	51.70	51.90	51.90	+3.05	1	1065
09:32:49	51.70	51.90	51.90	+3.05	1	1064
09:32:48	51.80	52.00	51.80	+2.95	3	1063
09:32:47	51.90	52.10	51.90	+3.05	1	1060
09:32:46	52.10	52.20	52.10	+3.25	2	1059
09:32:46	52.10	52.30	52.10	+3.25	4	1057
09:32:29	52.10	52.20	52.20	+3.35	1	1053
09:32:28	52.10	52.30	52.10	+3.25	1	1052
09:32:27	52.20	52.30	52.20	+3.35	3	1051
09:32:23	52.10	52.30	52.30	+3.45	4	1048
09:32:19	52.10	52.30	52.10	+3.25	1	1044
09:32:19	52.20	52.30	52.20	+3.35	1	1043
09:32:18	52.20	52.30	52.20	+3.35	1	1042
09:32:13	52.10	52.20	52.20	+3.35	1	1041
09:32:06	52.20	52.30	52.20	+3.35	1	1040
09:32:06	52.20	52.30	52.20	+3.35	1	1039
09:31:59	52.10	52.20	52.20	+3.35	1	1038
09:31:53	52.20	52.30	52.20	+3.35	1	1037
09:31:49	52.10	52.30	52.10	+3.25	1	1036
09:31:49	52.20	52.30	52.20	+3.35	5	1035
09:31:48	52.20	52.30	52.20	+3.35	1	1030
09:31:48	52.10	52.20	52.20	+3.35	1	1029
09:31:32	52.10	52.20	52.10	+3.25	1	1028
09:31:32	52.10	52.20	52.20	+3.35	1	1027
09:31:11	52.00	52.10	52.10	+3.25	1	1026
09:31:08	51.80	51.90	52.00	+3.15	3	1025
09:31:08	51.80	51.90	51.90	+3.05	2	1022
09:30:30	51.70	51.80	51.80	+2.95	3	1020
09:30:18	51.70	51.90	51.70	+2.85	1	1017
09:30:03	51.60	51.80	51.80	+2.95	1	1016
09:29:12	51.60	51.80	51.80	+2.95	1	1015
09:29:08	51.60	51.90	51.60	+2.75	1	1014
09:29:07	51.80	51.90	51.80	+2.95	2	1013
09:29:07	51.80	51.90	51.80	+2.95	1	1011
09:28:41	51.60	51.80	51.80	+2.95	2	1010
09:28:06	51.60	51.80	51.60	+2.75	1	1008
09:27:47	51.50	51.60	51.60	+2.75	1	1007
09:27:07	51.50	51.80	51.50	+2.65	2	1006
09:27:06	51.80	51.90	51.80	+2.95	7	1004
09:27:06	51.50	51.60	51.80	+2.95	4	997
09:27:06	51.50	51.60	51.70	+2.85	3	993
09:27:06	51.50	51.60	51.60	+2.75	5	990
09:27:00	51.60	51.70	51.60	+2.75	2	985
09:27:00	51.60	51.70	51.60	+2.75	1	983
09:27:00	51.60	51.70	51.60	+2.75	2	982
09:27:00	51.60	51.70	51.60	+2.75	1	980
09:26:59	51.70	51.80	51.70	+2.85	4	979
09:26:51	51.70	51.80	51.80	+2.95	1	975
09:26:48	51.70	51.80	51.80	+2.95	1	974
09:26:37	51.70	51.80	51.80	+2.95	1	973
09:26:31	51.70	51.80	51.80	+2.95	1	972
09:26:31	51.70	51.80	51.70	+2.85	1	971
09:26:31	51.70	51.80	51.70	+2.85	1	970
09:26:30	51.70	51.80	51.80	+2.95	3	969
09:26:26	51.70	51.80	51.80	+2.95	3	966
09:26:22	51.70	51.80	51.70	+2.85	1	963
09:26:10	51.70	51.80	51.70	+2.85	1	962
09:26:10	51.70	51.80	51.80	+2.95	2	961
09:25:57	51.70	51.80	51.80	+2.95	5	959
09:25:54	51.70	51.80	51.80	+2.95	1	954
09:25:05	51.60	51.70	51.70	+2.85	1	953
09:25:04	51.60	51.70	51.70	+2.85	1	952
09:25:04	51.60	51.70	51.70	+2.85	1	951
09:25:02	51.60	51.70	51.70	+2.85	1	950
09:24:56	51.60	51.70	51.70	+2.85	1	949
09:24:37	51.70	51.80	51.70	+2.85	2	948
09:24:22	51.70	51.80	51.70	+2.85	1	946
09:24:01	51.60	51.70	51.70	+2.85	1	945
09:23:55	51.60	51.70	51.70	+2.85	1	944
09:23:55	51.60	51.70	51.70	+2.85	2	943
09:23:55	51.60	51.80	51.60	+2.75	2	941
09:23:42	51.60	51.80	51.80	+2.95	1	939
09:23:41	51.70	51.80	51.70	+2.85	2	938
09:23:41	51.70	51.90	51.70	+2.85	2	936
09:23:40	51.70	51.90	51.70	+2.85	3	934
09:23:38	51.80	52.00	51.80	+2.95	18	931
09:23:38	51.90	52.00	51.90	+3.05	2	913
09:23:38	51.90	52.10	51.90	+3.05	1	911
09:23:30	51.90	52.10	51.90	+3.05	4	910
09:23:29	52.00	52.10	52.00	+3.15	1	906
09:23:29	52.00	52.10	52.00	+3.15	2	905
09:23:29	52.00	52.10	52.00	+3.15	16	903
09:23:27	52.00	52.10	52.10	+3.25	5	887
09:23:19	52.00	52.10	52.00	+3.15	2	882
09:23:17	52.10	52.20	52.10	+3.25	1	880
09:23:17	52.10	52.20	52.10	+3.25	1	879
09:23:10	52.10	52.30	52.10	+3.25	1	878
09:23:07	52.10	52.30	52.10	+3.25	8	877
09:23:02	52.10	52.20	52.20	+3.35	1	869
09:23:00	52.10	52.20	52.20	+3.35	3	868
09:22:57	52.10	52.20	52.20	+3.35	1	865
09:22:50	52.10	52.20	52.20	+3.35	2	864
09:22:50	52.20	52.40	52.20	+3.35	1	862
09:22:32	52.10	52.20	52.20	+3.35	2	861
09:22:30	52.10	52.20	52.20	+3.35	2	859
09:22:29	52.10	52.20	52.20	+3.35	1	857
09:22:29	52.20	52.40	52.20	+3.35	1	856
09:22:23	52.10	52.20	52.20	+3.35	3	855
09:22:16	52.10	52.20	52.10	+3.25	1	852
09:22:00	52.20	52.40	52.20	+3.35	4	851
09:21:50	52.20	52.40	52.20	+3.35	3	847
09:21:50	52.30	52.50	52.30	+3.45	1	844
09:21:44	52.30	52.50	52.30	+3.45	1	843
09:21:37	52.30	52.60	52.30	+3.45	3	842
09:21:30	52.20	52.30	52.30	+3.45	3	839
09:21:30	52.20	52.30	52.30	+3.45	4	836
09:21:30	52.30	52.60	52.30	+3.45	3	832
09:21:26	52.40	52.60	52.40	+3.55	1	829
09:21:22	52.40	52.50	52.50	+3.65	1	828
09:21:14	52.30	52.60	52.60	+3.75	2	827
09:21:10	52.30	52.60	52.20	+3.35	3	825
09:21:10	52.30	52.60	52.30	+3.45	2	822
09:21:10	52.50	52.70	52.50	+3.65	6	820
09:21:10	52.50	52.60	52.50	+3.65	5	814
09:21:09	52.60	52.70	52.60	+3.75	7	809
09:21:09	52.60	52.70	52.60	+3.75	1	802
09:21:00	52.70	52.90	52.70	+3.85	2	801
09:20:50	52.60	52.70	52.70	+3.85	1	799
09:20:45	52.70	52.80	52.70	+3.85	7	798
09:20:35	52.80	52.90	52.80	+3.95	1	791
09:20:22	52.80	53.10	52.70	+3.85	3	790
09:20:22	52.80	53.10	52.80	+3.95	4	787
09:20:21	53.00	53.10	53.00	+4.15	2	783
09:20:21	52.70	53.00	53.00	+4.15	4	781
09:20:19	52.70	53.00	52.70	+3.85	1	777
09:20:13	52.90	53.00	52.80	+3.95	9	776
09:20:13	52.90	53.00	52.90	+4.05	1	767
09:20:08	52.90	53.00	53.00	+4.15	1	766
09:20:06	52.90	53.00	52.90	+4.05	1	765
09:19:55	52.90	53.00	52.90	+4.05	3	764
09:19:55	53.00	53.10	52.90	+4.05	9	761
09:19:55	53.00	53.10	53.00	+4.15	1	752
09:19:55	53.00	53.10	53.00	+4.15	1	751
09:19:53	53.00	53.10	53.00	+4.15	1	750
09:19:46	53.00	53.10	53.00	+4.15	1	749
09:19:38	53.00	53.10	53.00	+4.15	1	748
09:19:35	52.90	53.00	53.00	+4.15	1	747
09:19:32	53.00	53.10	53.00	+4.15	2	746
09:19:32	53.00	53.10	53.00	+4.15	7	744
09:19:32	53.00	53.10	53.00	+4.15	1	737
09:19:27	53.10	53.20	53.10	+4.25	2	736
09:19:27	53.10	53.20	53.10	+4.25	3	734
09:19:12	53.10	53.20	53.10	+4.25	1	731
09:19:12	53.10	53.20	53.10	+4.25	1	730
09:19:07	53.10	53.20	53.10	+4.25	5	729
09:19:07	53.10	53.20	53.10	+4.25	1	724
09:18:59	53.10	53.30	53.30	+4.45	2	723
09:18:57	53.10	53.20	53.10	+4.25	1	721
09:18:53	53.10	53.30	53.10	+4.25	1	720
09:18:47	53.10	53.30	53.10	+4.25	4	719
09:18:47	53.10	53.20	53.30	+4.45	3	715
09:18:47	53.10	53.20	53.20	+4.35	2	712
09:18:37	53.20	53.30	53.20	+4.35	2	710
09:18:37	53.20	53.30	53.30	+4.45	1	708
09:18:34	53.20	53.30	53.20	+4.35	1	707
09:18:20	53.20	53.30	53.20	+4.35	1	706
09:18:14	53.10	53.20	53.30	+4.45	2	705
09:18:14	53.10	53.20	53.20	+4.35	3	703
09:18:10	53.10	53.20	53.20	+4.35	1	700
09:18:04	53.10	53.30	53.30	+4.45	1	699
09:18:03	53.10	53.30	53.30	+4.45	1	698
09:18:03	53.10	53.30	53.30	+4.45	1	697
09:17:55	53.10	53.20	53.30	+4.45	2	696
09:17:55	53.10	53.20	53.20	+4.35	1	694
09:17:52	53.10	53.20	53.20	+4.35	1	693
09:17:45	53.20	53.30	53.20	+4.35	1	692
09:17:45	53.20	53.30	53.20	+4.35	1	691
09:17:45	53.10	53.30	53.10	+4.25	21	690
09:17:45	53.20	53.30	53.20	+4.35	1	669
09:17:45	53.20	53.30	53.20	+4.35	1	668
09:17:37	53.10	53.20	53.20	+4.35	1	667
09:17:36	53.20	53.30	53.20	+4.35	2	666
09:17:28	53.20	53.40	53.20	+4.35	1	664
09:17:28	53.20	53.40	53.20	+4.35	2	663
09:17:28	53.20	53.40	53.20	+4.35	2	661
09:17:18	53.20	53.40	53.20	+4.35	1	659
09:17:17	53.10	53.30	53.40	+4.55	1	658
09:17:17	53.10	53.30	53.30	+4.45	1	657
09:17:12	53.10	53.30	53.10	+4.25	1	656
09:17:08	53.10	53.30	53.10	+4.25	1	655
09:17:08	53.30	53.40	53.30	+4.45	16	654
09:17:08	53.10	53.20	53.30	+4.45	1	638
09:17:08	53.10	53.20	53.20	+4.35	1	637
09:16:58	53.00	53.30	53.30	+4.45	1	636
09:16:57	53.10	53.40	53.10	+4.25	1	635
09:16:55	53.00	53.40	53.00	+4.15	2	634
09:16:53	53.00	53.40	53.40	+4.55	1	632
09:16:52	53.00	53.30	53.40	+4.55	3	631
09:16:52	53.00	53.30	53.30	+4.45	2	628
09:16:51	53.20	53.30	53.20	+4.35	1	626
09:16:51	52.90	53.30	53.40	+4.55	2	625
09:16:51	52.90	53.30	53.30	+4.45	3	623
09:16:51	52.80	53.00	53.10	+4.25	1	620
09:16:51	52.80	53.00	53.00	+4.15	4	619
09:16:50	52.80	53.00	53.00	+4.15	1	615
09:16:50	52.90	53.00	52.90	+4.05	6	614
09:16:50	53.10	53.40	53.10	+4.25	3	608
09:16:49	53.10	53.30	53.40	+4.55	2	605
09:16:49	53.10	53.30	53.30	+4.45	3	603
09:16:45	53.20	53.30	53.20	+4.35	1	600
09:16:40	53.20	53.40	53.20	+4.35	1	599
09:16:40	53.20	53.40	53.40	+4.55	2	598
09:16:40	53.10	53.30	53.30	+4.45	6	596
09:16:40	53.00	53.30	53.30	+4.45	2	590
09:16:40	53.00	53.20	53.20	+4.35	3	588
09:16:40	52.80	53.00	53.20	+4.35	1	585
09:16:40	52.80	53.00	53.10	+4.25	4	584
09:16:40	52.80	53.00	53.00	+4.15	18	580
09:16:39	52.80	53.00	53.00	+4.15	1	562
09:16:35	52.80	52.90	52.90	+4.05	1	561
09:16:34	52.80	52.90	52.90	+4.05	1	560
09:16:33	52.80	52.90	52.90	+4.05	1	559
09:16:32	52.60	52.90	52.90	+4.05	1	558
09:16:30	52.70	53.00	53.00	+4.15	1	557
09:16:25	52.90	53.00	52.90	+4.05	1	556
09:16:22	52.90	53.00	52.90	+4.05	1	555
09:16:17	52.70	53.00	53.00	+4.15	1	554
09:16:05	52.80	53.00	52.80	+3.95	7	553
09:15:59	52.80	53.00	52.80	+3.95	2	546
09:15:59	52.80	53.00	52.80	+3.95	1	544
09:15:59	52.90	53.00	52.90	+4.05	1	543
09:15:59	52.70	52.90	52.90	+4.05	6	542
09:15:54	52.70	52.90	52.90	+4.05	1	536
09:15:50	52.30	52.50	52.50	+3.65	3	535
09:15:46	52.50	52.60	52.50	+3.65	17	532
09:15:46	52.60	52.70	52.60	+3.75	5	515
09:15:45	52.60	52.70	52.60	+3.75	1	510
09:15:45	52.60	52.70	52.60	+3.75	1	509
09:15:43	52.70	52.90	52.70	+3.85	4	508
09:15:43	52.80	52.90	52.80	+3.95	1	504
09:15:38	52.80	52.90	52.80	+3.95	1	503
09:15:37	52.80	52.90	52.80	+3.95	2	502
09:15:36	52.70	52.80	52.80	+3.95	3	500
09:15:36	52.70	52.80	52.70	+3.85	1	497
09:15:35	52.70	52.80	52.80	+3.95	1	496
09:15:32	52.60	52.70	52.80	+3.95	2	495
09:15:32	52.60	52.70	52.70	+3.85	3	493
09:15:25	52.60	52.70	52.70	+3.85	1	490
09:15:22	52.50	52.70	52.70	+3.85	2	489
09:15:21	52.70	52.80	52.60	+3.75	1	487
09:15:21	52.70	52.80	52.70	+3.85	1	486
09:15:21	52.50	52.70	52.70	+3.85	2	485
09:15:19	52.60	52.70	52.60	+3.75	1	483
09:15:16	52.50	52.70	52.50	+3.65	1	482
09:15:16	52.60	52.70	52.60	+3.75	1	481
09:15:15	52.60	52.70	52.60	+3.75	1	480
09:15:12	52.60	52.70	52.70	+3.85	3	479
09:15:08	52.50	52.70	52.70	+3.85	1	476
09:15:04	52.30	52.60	52.60	+3.75	3	475
09:14:59	52.50	52.60	52.50	+3.65	2	472
09:14:49	52.30	52.40	52.70	+3.85	7	470
09:14:49	52.30	52.40	52.60	+3.75	8	463
09:14:49	52.30	52.40	52.50	+3.65	4	455
09:14:49	52.30	52.40	52.40	+3.55	1	451
09:14:48	52.30	52.40	52.40	+3.55	1	450
09:14:46	52.30	52.40	52.40	+3.55	1	449
09:14:46	52.40	52.60	52.40	+3.55	7	448
09:14:42	52.40	52.60	52.60	+3.75	1	441
09:14:41	52.40	52.50	52.50	+3.65	1	440
09:14:39	52.50	52.60	52.50	+3.65	1	439
09:14:39	52.40	52.50	52.50	+3.65	1	438
09:14:38	52.40	52.50	52.50	+3.65	1	437
09:14:37	52.40	52.50	52.50	+3.65	1	436
09:14:36	52.40	52.50	52.50	+3.65	1	435
09:14:35	52.40	52.50	52.50	+3.65	1	434
09:14:34	52.40	52.50	52.40	+3.55	1	433
09:14:33	52.40	52.50	52.50	+3.65	1	432
09:14:32	52.30	52.40	52.40	+3.55	1	431
09:14:29	52.30	52.40	52.40	+3.55	1	430
09:14:26	52.30	52.40	52.40	+3.55	1	429
09:14:26	52.30	52.40	52.40	+3.55	1	428
09:14:19	52.40	52.50	52.40	+3.55	1	427
09:14:19	52.30	52.40	52.50	+3.65	2	426
09:14:19	52.30	52.40	52.40	+3.55	3	424
09:14:18	52.20	52.30	52.40	+3.55	2	421
09:14:18	52.20	52.30	52.30	+3.45	3	419
09:14:18	52.20	52.30	52.20	+3.35	1	416
09:14:16	52.10	52.20	52.20	+3.35	3	415
09:14:13	52.10	52.20	52.20	+3.35	1	412
09:14:06	52.10	52.20	52.20	+3.35	1	411
09:14:01	52.10	52.20	52.20	+3.35	6	410
09:14:00	52.10	52.20	52.20	+3.35	1	404
09:13:55	52.10	52.20	52.20	+3.35	1	403
09:13:53	52.10	52.20	52.10	+3.25	1	402
09:13:52	52.10	52.20	52.20	+3.35	1	401
09:13:49	52.10	52.20	52.10	+3.25	1	400
09:13:48	52.10	52.20	52.20	+3.35	4	399
09:13:46	52.10	52.20	52.20	+3.35	1	395
09:13:41	52.10	52.20	52.20	+3.35	1	394
09:13:40	52.10	52.20	52.20	+3.35	1	393
09:13:40	52.00	52.20	52.20	+3.35	10	392
09:13:40	52.00	52.20	52.20	+3.35	2	382
09:13:34	52.10	52.20	52.20	+3.35	1	380
09:13:29	52.20	52.40	52.40	+3.55	1	379
09:13:28	52.20	52.30	52.30	+3.45	1	378
09:13:28	52.20	52.40	52.40	+3.55	1	377
09:13:28	52.20	52.40	52.40	+3.55	1	376
09:13:27	52.10	52.30	52.30	+3.45	1	375
09:13:27	52.10	52.20	52.20	+3.35	2	374
09:13:27	52.00	52.20	52.20	+3.35	3	372
09:13:26	52.00	52.20	52.20	+3.35	1	369
09:13:26	52.00	52.10	52.10	+3.25	1	368
09:13:25	52.00	52.10	52.10	+3.25	1	367
09:13:25	52.00	52.10	52.10	+3.25	1	366
09:13:25	52.00	52.10	52.00	+3.15	1	365
09:13:25	52.00	52.10	52.10	+3.25	1	364
09:13:19	51.80	52.00	52.00	+3.15	2	363
09:13:18	51.70	51.90	51.90	+3.05	2	361
09:13:17	51.90	52.00	51.90	+3.05	5	359
09:13:17	51.90	52.00	51.90	+3.05	2	354
09:13:17	51.90	52.00	51.90	+3.05	9	352
09:13:12	52.00	52.10	52.00	+3.15	2	343
09:13:07	51.90	52.10	52.10	+3.25	1	341
09:13:07	51.90	52.00	52.00	+3.15	1	340
09:13:06	51.90	52.00	52.00	+3.15	1	339
09:13:02	51.90	52.00	52.00	+3.15	1	338
09:13:02	51.90	52.00	52.00	+3.15	1	337
09:12:59	51.70	51.90	51.90	+3.05	1	336
09:12:58	51.90	52.00	51.90	+3.05	1	335
09:12:53	51.70	51.90	51.90	+3.05	1	334
09:12:48	51.70	51.90	51.90	+3.05	1	333
09:12:47	51.70	51.90	51.70	+2.85	2	332
09:12:43	51.60	51.70	51.70	+2.85	1	330
09:12:40	51.60	51.70	51.70	+2.85	1	329
09:12:39	51.70	51.80	51.70	+2.85	2	328
09:12:38	51.70	51.80	51.70	+2.85	1	326
09:12:34	51.80	51.90	51.80	+2.95	1	325
09:12:33	51.70	51.90	51.90	+3.05	1	324
09:12:30	51.80	51.90	51.80	+2.95	6	323
09:12:30	51.90	52.10	51.90	+3.05	1	317
09:12:24	52.00	52.10	52.00	+3.15	1	316
09:12:24	52.00	52.10	52.00	+3.15	1	315
09:12:22	51.80	52.00	52.10	+3.25	1	314
09:12:22	51.80	52.00	52.00	+3.15	1	313
09:12:20	51.80	52.00	52.00	+3.15	5	312
09:12:19	51.80	51.90	52.00	+3.15	1	307
09:12:19	51.80	51.90	51.90	+3.05	2	306
09:12:12	51.80	52.00	52.00	+3.15	1	304
09:12:10	51.80	52.00	51.80	+2.95	1	303
09:12:09	51.80	52.00	52.00	+3.15	1	302
09:12:06	51.90	52.00	52.00	+3.15	1	301
09:12:06	51.80	52.00	52.00	+3.15	5	300
09:12:04	51.70	52.00	52.00	+3.15	2	295
09:12:04	51.70	52.00	51.70	+2.85	1	293
09:12:03	51.70	52.00	52.00	+3.15	1	292
09:12:01	51.70	52.00	52.00	+3.15	2	291
09:11:55	51.90	52.00	51.90	+3.05	1	289
09:11:55	51.90	52.00	51.90	+3.05	1	288
09:11:53	52.00	52.10	52.00	+3.15	1	287
09:11:49	51.70	52.20	51.70	+2.85	2	286
09:11:48	51.90	52.30	51.90	+3.05	2	284
09:11:46	51.90	52.30	52.30	+3.45	1	282
09:11:43	51.90	52.30	52.30	+3.45	1	281
09:11:43	52.10	52.40	52.10	+3.25	1	280
09:11:43	52.20	52.50	52.20	+3.35	1	279
09:11:41	52.10	52.50	52.10	+3.25	2	278
09:11:41	52.00	52.50	52.50	+3.65	1	276
09:11:41	52.40	52.50	52.40	+3.55	1	275
09:11:37	51.90	52.30	52.40	+3.55	2	274
09:11:37	51.90	52.30	52.30	+3.45	3	272
09:11:36	51.80	52.10	52.20	+3.35	3	269
09:11:36	51.80	52.10	52.10	+3.25	2	266
09:11:36	51.80	52.10	51.80	+2.95	3	264
09:11:35	51.70	51.90	52.10	+3.25	1	261
09:11:35	51.70	51.90	52.00	+3.15	3	260
09:11:35	51.70	51.90	51.90	+3.05	1	257
09:11:35	51.60	51.80	51.90	+3.05	3	256
09:11:35	51.60	51.80	51.80	+2.95	2	253
09:11:35	51.60	51.80	51.80	+2.95	1	251
09:11:34	51.70	51.80	51.70	+2.85	1	250
09:11:33	51.70	51.80	51.70	+2.85	1	249
09:11:32	51.70	51.80	51.70	+2.85	1	248
09:11:32	51.70	51.80	51.80	+2.95	1	247
09:11:32	51.70	51.80	51.70	+2.85	1	246
09:11:31	51.70	51.80	51.70	+2.85	2	245
09:11:30	51.70	51.80	51.70	+2.85	1	243
09:11:29	51.70	51.80	51.70	+2.85	1	242
09:11:26	51.70	51.80	51.70	+2.85	1	241
09:11:23	51.50	51.70	51.70	+2.85	2	240
09:11:23	51.60	51.70	51.60	+2.75	1	238
09:11:21	51.60	51.70	51.70	+2.85	1	237
09:11:19	51.40	51.70	51.70	+2.85	1	236
09:11:19	51.40	51.70	51.70	+2.85	2	235
09:11:15	51.70	51.80	51.70	+2.85	5	233
09:11:06	51.50	51.70	51.70	+2.85	2	228
09:11:05	51.50	51.70	51.70	+2.85	1	226
09:11:01	51.30	51.70	51.70	+2.85	3	225
09:11:00	51.30	51.40	51.70	+2.85	1	222
09:11:00	51.30	51.40	51.60	+2.75	1	221
09:11:00	51.30	51.40	51.50	+2.65	1	220
09:11:00	51.30	51.40	51.40	+2.55	1	219
09:11:00	51.20	51.30	51.30	+2.45	2	218
09:11:00	50.90	51.10	51.20	+2.35	5	216
09:11:00	50.90	51.10	51.10	+2.25	4	211
09:10:56	50.90	51.10	50.90	+2.05	1	207
09:10:46	50.90	51.10	50.90	+2.05	1	206
09:10:26	50.80	51.10	51.10	+2.25	1	205
09:10:23	50.90	51.20	50.80	+1.95	1	204
09:10:23	50.90	51.20	50.90	+2.05	1	203
09:10:18	50.90	51.20	50.90	+2.05	1	202
09:10:14	50.90	51.20	50.90	+2.05	1	201
09:10:08	51.20	51.60	50.90	+2.05	1	200
09:10:00	50.90	51.20	50.90	+2.05	3	199
09:09:59	51.00	51.20	51.00	+2.15	7	196
09:09:55	51.10	51.30	51.10	+2.25	2	189
09:09:36	51.20	51.30	51.20	+2.35	2	187
09:09:36	51.20	51.30	51.20	+2.35	1	185
09:09:32	51.20	51.60	51.60	+2.75	1	184
09:09:26	51.20	51.70	51.70	+2.85	1	183
09:09:25	51.60	51.70	51.60	+2.75	1	182
09:09:23	51.50	51.90	51.50	+2.65	2	181
09:09:22	51.70	51.90	51.70	+2.85	1	179
09:09:17	51.50	51.70	51.70	+2.85	1	178
09:09:14	51.50	51.90	51.90	+3.05	1	177
09:09:13	51.70	51.90	51.70	+2.85	1	176
09:09:12	51.50	52.00	51.50	+2.65	1	175
09:09:11	51.30	51.70	51.80	+2.95	3	174
09:09:11	51.30	51.70	51.70	+2.85	6	171
09:09:07	51.30	51.70	51.70	+2.85	1	165
09:09:06	51.20	51.70	51.70	+2.85	1	164
09:09:06	51.10	51.60	51.60	+2.75	1	163
09:09:06	51.50	51.60	51.50	+2.65	1	162
09:09:06	51.10	51.50	51.50	+2.65	8	161
09:09:06	51.10	51.40	51.40	+2.55	1	153
09:09:05	51.10	51.40	51.40	+2.55	1	152
09:09:05	51.10	51.40	51.40	+2.55	1	151
09:09:03	51.40	51.50	51.40	+2.55	1	150
09:09:00	51.00	51.40	51.40	+2.55	2	149
09:08:56	51.00	51.40	51.40	+2.55	2	147
09:08:55	51.00	51.10	51.10	+2.25	1	145
09:08:55	51.10	51.40	51.10	+2.25	1	144
09:08:55	51.00	51.10	51.10	+2.25	1	143
09:08:51	50.90	51.00	51.00	+2.15	7	142
09:08:50	50.90	51.00	51.00	+2.15	1	135
09:08:47	50.90	51.00	51.00	+2.15	1	134
09:08:46	50.90	51.00	51.00	+2.15	1	133
09:08:37	50.90	51.00	50.90	+2.05	1	132
09:08:32	50.80	50.90	50.90	+2.05	1	131
09:08:31	50.90	51.00	50.90	+2.05	1	130
09:08:24	50.80	50.90	50.80	+1.95	1	129
09:08:24	50.70	50.80	50.80	+1.95	3	128
09:08:22	50.70	50.80	50.70	+1.85	1	125
09:08:20	50.70	50.80	50.80	+1.95	1	124
09:08:18	50.70	50.80	50.70	+1.85	1	123
09:08:11	50.60	50.70	50.70	+1.85	1	122
09:08:09	50.60	50.70	50.60	+1.75	1	121
09:08:08	50.60	50.70	50.70	+1.85	1	120
09:08:07	50.60	50.70	50.70	+1.85	1	119
09:08:06	50.60	50.70	50.70	+1.85	1	118
09:08:05	50.60	50.70	50.70	+1.85	1	117
09:08:04	50.60	50.70	50.60	+1.75	1	116
09:08:03	50.60	50.70	50.70	+1.85	1	115
09:07:57	50.60	50.70	50.70	+1.85	2	114
09:07:53	50.50	50.60	50.60	+1.75	7	112
09:07:48	50.50	50.60	50.60	+1.75	1	105
09:07:44	50.50	50.60	50.60	+1.75	2	104
09:07:41	50.50	50.60	50.50	+1.65	1	102
09:07:40	50.40	50.50	50.50	+1.65	2	101
09:07:37	50.40	50.50	50.50	+1.65	3	99
09:07:19	50.30	50.40	50.40	+1.55	1	96
09:07:19	50.30	50.40	50.40	+1.55	4	95
09:07:19	50.20	50.30	50.30	+1.45	4	91
09:07:02	50.10	50.20	50.20	+1.35	3	87
09:06:55	50.10	50.20	50.10	+1.25	1	84
09:06:35	50.00	50.10	50.10	+1.25	1	83
09:06:16	50.00	50.20	50.00	+1.15	3	82
09:05:55	50.00	50.20	50.20	+1.35	1	79
09:05:54	50.10	50.20	50.10	+1.25	1	78
09:05:54	50.10	50.20	50.10	+1.25	1	77
09:05:53	50.10	50.20	50.10	+1.25	1	76
09:05:38	50.20	50.30	50.20	+1.35	1	75
09:05:38	50.20	50.30	50.20	+1.35	2	74
09:05:33	50.20	50.30	50.20	+1.35	1	72
09:05:33	50.10	50.20	50.20	+1.35	1	71
09:05:27	50.10	50.20	50.10	+1.25	1	70
09:05:16	50.20	50.30	50.20	+1.35	1	69
09:05:15	50.10	50.30	50.10	+1.25	1	68
09:05:01	49.95	50.20	50.20	+1.35	1	67
09:05:00	50.00	50.20	50.00	+1.15	1	66
09:05:00	50.10	50.30	50.10	+1.25	5	65
09:05:00	50.20	50.40	50.20	+1.35	2	60
09:05:00	50.30	50.40	50.30	+1.45	2	58
09:04:47	50.40	50.60	50.40	+1.55	2	56
09:04:46	50.60	50.70	50.60	+1.75	2	54
09:04:46	50.60	50.70	50.70	+1.85	11	52
09:02:42	50.30	50.60	50.60	+1.75	1	41
09:02:40	50.30	50.60	50.60	+1.75	1	40
09:02:39	50.30	50.60	50.60	+1.75	1	39
09:02:33	50.20	50.60	50.20	+1.35	1	38
09:02:33	50.20	50.60	50.60	+1.75	1	37
09:02:32	50.20	50.50	50.50	+1.65	1	36
09:02:29	50.10	50.30	50.30	+1.45	2	35
09:02:29	50.10	50.20	50.20	+1.35	1	33
09:02:29	49.55	50.10	50.10	+1.25	3	32
09:02:23	49.45	50.00	50.00	+1.15	2	29
09:02:15	49.25	49.75	49.75	+0.90	1	27
09:02:11	49.25	49.70	49.70	+0.85	1	26
09:02:05	49.20	49.75	49.75	+0.90	2	25
09:01:41	49.30	50.10	50.10	+1.25	1	23
09:01:39	49.15	49.75	49.75	+0.90	3	22
09:01:07	48.90	49.50	48.90	+0.05	1	19
09:01:00	48.95	49.60	48.90	+0.05	2	18
09:01:00	48.95	49.60	48.95	+0.10	1	16
09:00:48	49.00	49.75	49.00	+0.15	1	15
09:00:25	49.00	50.00	48.95	+0.10	5	14
09:00:25	49.00	50.00	49.00	+0.15	2	9
09:00:00	--	--	48.95	+0.10	7	7

　

其他人也逛...

App Store Card $ 3000 - 數位序號

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

Apple iPhone 18 Pro (512GB)

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

App Store Card $ 500 - 數位序號

【享樂券】統一超商100元虛擬商品卡_電子憑證

MyCard 2000點虛擬點數卡

【享樂券】全家虛擬禮物卡100元

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

PChome 購物儲值3,000元

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

小米 Xiaomi 智慧顯示器 A Pro 2026 75型 QLED

【法國皇家】室內成貓IN27 10KG

DJI OSMO POCKET 4 全能套裝

法國暴力局勢蔓延　歐洲股市普...

巴(黎)車展中國品牌占3成　法國...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧電信業攜手台灣高等檢察署　公...
‧央行尾盤防守　新台幣仍重貶1.0...
‧台積電ADR19日上漲7.61美元漲幅...

加密貨幣

比特幣BTC	81431.70	-585.90	-0.71%
以太幣ETH	2392.50	-16.24	-0.67%
瑞波幣XRP	1.30	0.00	-0.38%
比特幣現金BCH	278.93	2.95	1.07%
萊特幣LTC	59.38	0.31	0.52%
卡達幣ADA	0.216205	0.00	-2.14%
波場幣TRX	0.331447	0.00	-0.29%
恆星幣XLM	0.176706	0.00	-0.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。