最新【台股盤後】收漲211點　記憶體、被動元件族群強勢熱門美政府宣布提供175億美元貸款　強化核能供應鏈

更新報價

芯　鼎 (6695) 半導體業上市神盾集團

64.70 ▼-4.20 -6.10% 3.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.20	6,001	64.70	3	64.80	1	68.60	69.00	64.40	68.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.70	64.80	64.70	-4.20	12	6001
13:30:00	64.70	64.80	64.70	-4.20	301	5989
13:24:30	64.50	64.80	64.50	-4.40	1	5688
13:24:25	64.50	64.80	64.80	-4.10	1	5687
13:24:24	64.50	64.80	64.50	-4.40	1	5686
13:24:18	64.70	64.80	64.70	-4.20	3	5685
13:24:17	64.50	64.80	64.80	-4.10	1	5682
13:24:16	64.50	64.80	64.50	-4.40	3	5681
13:24:12	64.50	64.80	64.50	-4.40	1	5678
13:24:11	64.60	64.80	64.60	-4.30	1	5677
13:24:07	64.60	64.80	64.80	-4.10	1	5676
13:24:06	64.60	64.80	64.60	-4.30	4	5675
13:23:46	64.50	64.90	64.90	-4.00	1	5671
13:23:44	64.50	64.90	64.90	-4.00	1	5670
13:23:34	64.50	64.90	64.90	-4.00	1	5669
13:23:34	64.40	64.80	64.80	-4.10	1	5668
13:23:33	64.40	64.50	64.50	-4.40	1	5667
13:23:33	64.40	64.50	64.50	-4.40	2	5666
13:23:32	64.40	64.50	64.50	-4.40	1	5664
13:23:32	64.40	64.50	64.50	-4.40	7	5663
13:23:32	64.60	64.80	64.50	-4.40	1	5656
13:23:32	64.60	64.80	64.60	-4.30	7	5655
13:23:31	64.60	64.70	64.70	-4.20	1	5648
13:23:29	64.60	64.70	64.60	-4.30	1	5647
13:23:28	64.60	64.70	64.60	-4.30	1	5646
13:23:18	64.40	64.60	64.60	-4.30	1	5645
13:23:17	64.40	64.60	64.60	-4.30	1	5644
13:23:14	64.40	64.60	64.40	-4.50	1	5643
13:23:07	64.40	64.50	64.50	-4.40	2	5642
13:23:03	64.50	64.60	64.50	-4.40	4	5640
13:22:55	64.50	64.60	64.60	-4.30	1	5636
13:22:42	64.60	64.70	64.60	-4.30	2	5635
13:22:39	64.60	64.70	64.70	-4.20	1	5633
13:22:32	64.70	64.80	64.70	-4.20	2	5632
13:22:32	64.70	64.80	64.80	-4.10	1	5630
13:22:30	64.70	64.80	64.70	-4.20	1	5629
13:22:27	64.70	64.80	64.70	-4.20	1	5628
13:22:25	64.60	64.70	64.70	-4.20	1	5627
13:22:24	64.60	64.70	64.70	-4.20	1	5626
13:22:18	64.70	64.80	64.70	-4.20	3	5625
13:22:15	64.80	64.90	64.80	-4.10	1	5622
13:22:12	64.70	64.90	64.90	-4.00	1	5621
13:22:10	64.70	64.80	64.80	-4.10	2	5620
13:22:07	64.70	64.80	64.80	-4.10	1	5618
13:22:03	64.70	64.80	64.80	-4.10	1	5617
13:21:59	64.70	64.80	64.80	-4.10	1	5616
13:21:55	64.70	64.80	64.80	-4.10	1	5615
13:21:51	64.70	64.80	64.80	-4.10	1	5614
13:21:47	64.70	64.90	64.90	-4.00	1	5613
13:21:43	64.60	64.80	64.80	-4.10	1	5612
13:21:37	64.70	64.80	64.40	-4.50	4	5611
13:21:37	64.70	64.80	64.50	-4.40	42	5607
13:21:37	64.70	64.80	64.60	-4.30	9	5565
13:21:37	64.70	64.80	64.70	-4.20	5	5556
13:21:34	64.70	64.90	64.90	-4.00	1	5551
13:21:30	64.70	64.90	64.90	-4.00	1	5550
13:21:24	64.60	64.80	64.80	-4.10	1	5549
13:21:20	64.70	64.80	64.80	-4.10	1	5548
13:21:20	64.70	64.80	64.80	-4.10	1	5547
13:21:20	64.70	64.80	64.80	-4.10	6	5546
13:21:20	64.60	64.80	64.60	-4.30	1	5540
13:21:20	64.60	64.70	64.70	-4.20	2	5539
13:21:20	64.50	64.60	64.60	-4.30	63	5537
13:21:20	64.50	64.60	64.60	-4.30	15	5474
13:21:20	64.50	64.60	64.60	-4.30	15	5459
13:21:12	64.50	64.60	64.60	-4.30	1	5444
13:21:12	64.50	64.60	64.60	-4.30	1	5443
13:21:11	64.60	64.70	64.60	-4.30	24	5442
13:20:56	64.60	64.70	64.70	-4.20	1	5418
13:20:55	64.60	64.70	64.70	-4.20	2	5417
13:20:41	64.70	64.80	64.70	-4.20	1	5415
13:20:31	64.60	64.80	64.80	-4.10	1	5414
13:20:31	64.70	64.80	64.70	-4.20	1	5413
13:20:24	64.60	64.70	64.70	-4.20	1	5412
13:20:22	64.60	64.70	64.70	-4.20	4	5411
13:20:14	64.70	64.80	64.60	-4.30	3	5407
13:20:14	64.70	64.80	64.70	-4.20	2	5404
13:20:12	64.60	64.70	64.70	-4.20	3	5402
13:19:57	64.70	64.80	64.70	-4.20	4	5399
13:19:52	64.70	64.80	64.70	-4.20	1	5395
13:19:49	64.70	64.80	64.70	-4.20	1	5394
13:19:45	64.70	64.80	64.70	-4.20	2	5393
13:19:39	64.70	64.80	64.70	-4.20	2	5391
13:19:27	64.70	64.80	64.80	-4.10	2	5389
13:19:20	64.80	65.10	64.80	-4.10	23	5387
13:19:14	64.90	65.10	64.80	-4.10	1	5364
13:19:14	64.90	65.10	64.90	-4.00	2	5363
13:19:09	64.90	65.00	65.00	-3.90	2	5361
13:19:08	64.80	64.90	64.90	-4.00	3	5359
13:19:08	64.80	64.90	64.90	-4.00	1	5356
13:19:03	64.80	64.90	64.90	-4.00	2	5355
13:19:02	64.80	64.90	64.80	-4.10	1	5353
13:18:48	64.80	64.90	64.80	-4.10	1	5352
13:18:47	64.80	64.90	64.80	-4.10	1	5351
13:18:35	64.80	64.90	64.80	-4.10	2	5350
13:18:24	64.80	64.90	64.90	-4.00	1	5348
13:18:21	64.80	64.90	64.90	-4.00	3	5347
13:18:18	64.90	65.00	64.90	-4.00	16	5344
13:17:59	64.90	65.00	64.90	-4.00	2	5328
13:17:58	64.90	65.00	65.00	-3.90	1	5326
13:17:53	64.90	65.00	65.00	-3.90	1	5325
13:17:52	64.90	65.00	65.00	-3.90	1	5324
13:17:51	64.90	65.00	64.90	-4.00	1	5323
13:17:05	64.90	65.00	64.90	-4.00	6	5322
13:17:04	64.90	65.00	64.90	-4.00	1	5316
13:17:02	64.90	65.00	64.90	-4.00	2	5315
13:16:55	64.90	65.00	64.90	-4.00	2	5313
13:16:51	64.90	65.00	64.90	-4.00	3	5311
13:16:39	64.90	65.00	64.90	-4.00	1	5308
13:16:32	64.90	65.00	64.90	-4.00	1	5307
13:16:29	64.90	65.00	65.00	-3.90	1	5306
13:16:17	64.90	65.00	65.00	-3.90	1	5305
13:16:11	65.00	65.10	65.00	-3.90	19	5304
13:15:25	65.00	65.10	65.00	-3.90	2	5285
13:15:23	65.00	65.10	65.10	-3.80	1	5283
13:15:23	65.00	65.10	65.00	-3.90	1	5282
13:15:20	65.00	65.10	65.10	-3.80	1	5281
13:15:15	65.00	65.10	65.10	-3.80	2	5280
13:15:07	65.00	65.10	65.00	-3.90	7	5278
13:15:01	65.00	65.10	65.00	-3.90	1	5271
13:14:52	65.00	65.10	65.00	-3.90	1	5270
13:14:48	65.00	65.10	65.10	-3.80	2	5269
13:14:47	65.00	65.10	65.10	-3.80	1	5267
13:14:37	65.00	65.10	65.10	-3.80	2	5266
13:14:35	65.00	65.10	65.00	-3.90	1	5264
13:14:32	65.00	65.10	65.00	-3.90	1	5263
13:14:27	65.00	65.10	65.00	-3.90	1	5262
13:14:24	65.00	65.10	65.10	-3.80	1	5261
13:14:19	65.10	65.20	65.10	-3.80	2	5260
13:14:14	65.10	65.20	65.10	-3.80	1	5258
13:13:56	65.00	65.10	65.10	-3.80	1	5257
13:13:36	65.10	65.20	65.10	-3.80	8	5256
13:13:36	65.00	65.10	65.10	-3.80	2	5248
13:12:48	65.00	65.20	65.20	-3.70	1	5246
13:12:48	65.10	65.20	65.10	-3.80	1	5245
13:12:47	65.00	65.20	65.00	-3.90	1	5244
13:12:22	65.00	65.10	65.00	-3.90	2	5243
13:12:05	65.10	65.30	65.10	-3.80	30	5241
13:12:05	65.10	65.20	65.20	-3.70	1	5211
13:11:57	65.10	65.30	65.10	-3.80	1	5210
13:11:35	65.10	65.30	65.10	-3.80	1	5209
13:11:15	65.10	65.20	65.20	-3.70	1	5208
13:11:15	65.20	65.30	65.20	-3.70	2	5207
13:11:08	65.10	65.30	65.10	-3.80	1	5205
13:10:45	65.10	65.20	65.20	-3.70	1	5204
13:10:44	65.10	65.20	65.20	-3.70	2	5203
13:10:44	65.10	65.20	65.20	-3.70	1	5201
13:10:32	65.10	65.20	65.20	-3.70	1	5200
13:10:14	65.10	65.20	65.10	-3.80	1	5199
13:10:02	65.10	65.20	65.20	-3.70	1	5198
13:09:38	65.10	65.20	65.20	-3.70	1	5197
13:09:20	65.20	65.30	65.20	-3.70	10	5196
13:09:20	65.30	65.40	65.30	-3.60	10	5186
13:09:12	65.30	65.40	65.30	-3.60	1	5176
13:08:53	65.30	65.40	65.30	-3.60	1	5175
13:08:45	65.30	65.40	65.30	-3.60	2	5174
13:08:17	65.30	65.40	65.30	-3.60	2	5172
13:07:45	65.30	65.40	65.30	-3.60	2	5170
13:07:45	65.30	65.40	65.30	-3.60	3	5168
13:07:40	65.30	65.40	65.30	-3.60	1	5165
13:07:33	65.30	65.40	65.30	-3.60	1	5164
13:07:31	65.30	65.40	65.30	-3.60	1	5163
13:06:38	65.30	65.40	65.30	-3.60	1	5162
13:06:20	65.30	65.40	65.40	-3.50	1	5161
13:06:14	65.30	65.40	65.30	-3.60	5	5160
13:05:47	65.30	65.40	65.40	-3.50	1	5155
13:05:46	65.30	65.40	65.40	-3.50	1	5154
13:05:33	65.20	65.40	65.40	-3.50	1	5153
13:05:13	65.20	65.40	65.40	-3.50	2	5152
13:05:08	65.30	65.40	65.30	-3.60	1	5150
13:05:06	65.20	65.30	65.30	-3.60	4	5149
13:05:06	65.20	65.30	65.30	-3.60	3	5145
13:05:05	65.20	65.30	65.30	-3.60	1	5142
13:05:05	65.10	65.20	65.20	-3.70	1	5141
13:04:51	65.10	65.20	65.20	-3.70	1	5140
13:04:02	65.10	65.40	65.10	-3.80	1	5139
13:03:42	65.10	65.40	65.40	-3.50	2	5138
13:03:38	65.20	65.40	65.10	-3.80	2	5136
13:03:38	65.20	65.40	65.20	-3.70	8	5134
13:02:53	65.20	65.30	65.30	-3.60	1	5126
13:02:53	65.20	65.30	65.30	-3.60	1	5125
13:02:52	65.20	65.30	65.30	-3.60	1	5124
13:02:43	65.10	65.30	65.30	-3.60	2	5123
13:02:41	65.10	65.30	65.10	-3.80	2	5121
13:02:40	65.10	65.20	65.20	-3.70	1	5119
13:01:45	65.10	65.30	65.10	-3.80	1	5118
13:00:58	65.10	65.30	65.10	-3.80	5	5117
13:00:50	65.10	65.20	65.20	-3.70	1	5112
13:00:50	65.10	65.20	65.20	-3.70	2	5111
13:00:41	65.10	65.20	65.20	-3.70	1	5109
13:00:40	65.10	65.20	65.20	-3.70	1	5108
13:00:40	65.10	65.20	65.20	-3.70	1	5107
13:00:36	65.10	65.20	65.20	-3.70	1	5106
13:00:07	65.20	65.30	65.20	-3.70	1	5105
12:59:48	65.20	65.30	65.20	-3.70	1	5104
12:59:46	65.20	65.30	65.30	-3.60	2	5103
12:59:45	65.20	65.30	65.20	-3.70	1	5101
12:59:33	65.20	65.30	65.20	-3.70	1	5100
12:59:18	65.30	65.40	65.30	-3.60	15	5099
12:59:18	65.30	65.40	65.30	-3.60	1	5084
12:59:09	65.30	65.40	65.30	-3.60	1	5083
12:58:58	65.30	65.40	65.30	-3.60	1	5082
12:58:55	65.30	65.40	65.30	-3.60	1	5081
12:58:37	65.30	65.40	65.30	-3.60	1	5080
12:58:12	65.20	65.30	65.30	-3.60	1	5079
12:58:12	65.20	65.30	65.30	-3.60	2	5078
12:58:11	65.20	65.30	65.30	-3.60	1	5076
12:56:16	65.10	65.30	65.30	-3.60	1	5075
12:56:13	65.10	65.20	65.20	-3.70	1	5074
12:56:13	65.10	65.20	65.20	-3.70	1	5073
12:54:56	65.20	65.30	65.20	-3.70	2	5072
12:54:56	65.30	65.40	65.30	-3.60	16	5070
12:54:00	65.40	65.50	65.40	-3.50	1	5054
12:54:00	65.40	65.50	65.40	-3.50	1	5053
12:53:49	65.40	65.50	65.40	-3.50	1	5052
12:52:29	65.40	65.50	65.40	-3.50	1	5051
12:52:29	65.30	65.40	65.40	-3.50	3	5050
12:51:38	65.20	65.40	65.40	-3.50	1	5047
12:51:11	65.10	65.20	65.20	-3.70	3	5046
12:51:11	65.00	65.10	65.10	-3.80	26	5043
12:51:11	65.10	65.20	65.10	-3.80	9	5017
12:51:11	65.10	65.20	65.20	-3.70	10	5008
12:51:07	65.10	65.20	65.20	-3.70	2	4998
12:50:47	65.10	65.20	65.20	-3.70	3	4996
12:50:24	65.20	65.30	65.20	-3.70	2	4993
12:50:13	65.30	65.40	65.30	-3.60	1	4991
12:50:11	65.30	65.50	65.30	-3.60	1	4990
12:50:05	65.40	65.50	65.40	-3.50	7	4989
12:50:05	65.30	65.40	65.40	-3.50	3	4982
12:49:46	65.20	65.30	65.30	-3.60	4	4979
12:49:29	65.20	65.30	65.30	-3.60	3	4975
12:49:22	65.10	65.20	65.20	-3.70	10	4972
12:48:28	65.00	65.10	65.10	-3.80	3	4962
12:47:51	64.90	65.10	64.90	-4.00	2	4959
12:47:34	64.90	65.00	65.00	-3.90	1	4957
12:47:27	64.90	65.00	65.00	-3.90	1	4956
12:47:25	64.90	65.00	65.00	-3.90	1	4955
12:46:45	64.90	65.00	65.00	-3.90	1	4954
12:46:09	64.90	65.00	65.00	-3.90	2	4953
12:46:08	64.90	65.00	64.90	-4.00	1	4951
12:45:18	64.90	65.00	64.90	-4.00	1	4950
12:45:14	64.90	65.00	65.00	-3.90	1	4949
12:44:16	65.00	65.10	65.00	-3.90	1	4948
12:44:09	64.90	65.10	64.90	-4.00	3	4947
12:43:47	64.90	65.00	65.00	-3.90	1	4944
12:43:32	64.90	65.00	65.00	-3.90	1	4943
12:43:23	64.90	65.00	65.00	-3.90	1	4942
12:43:09	64.90	65.00	65.00	-3.90	1	4941
12:42:59	64.90	65.00	65.00	-3.90	1	4940
12:42:57	64.90	65.00	65.00	-3.90	1	4939
12:41:57	65.00	65.10	65.00	-3.90	4	4938
12:40:40	65.10	65.20	65.00	-3.90	2	4934
12:40:40	65.10	65.20	65.10	-3.80	3	4932
12:40:23	65.00	65.10	65.10	-3.80	2	4929
12:40:23	65.00	65.10	65.10	-3.80	4	4927
12:40:22	65.00	65.10	65.00	-3.90	1	4923
12:40:21	64.90	65.00	65.00	-3.90	8	4922
12:40:21	64.90	65.00	65.00	-3.90	10	4914
12:40:07	64.80	65.00	64.80	-4.10	1	4904
12:40:00	64.90	65.00	64.90	-4.00	2	4903
12:39:55	64.90	65.00	65.00	-3.90	1	4901
12:39:22	64.80	64.90	64.90	-4.00	1	4900
12:37:29	64.80	64.90	64.80	-4.10	1	4899
12:37:27	64.80	64.90	64.80	-4.10	1	4898
12:37:03	64.80	64.90	64.80	-4.10	1	4897
12:36:36	64.80	64.90	64.80	-4.10	2	4896
12:36:23	64.80	64.90	64.80	-4.10	1	4894
12:35:58	64.80	64.90	64.80	-4.10	1	4893
12:34:40	64.70	64.90	64.70	-4.20	1	4892
12:34:25	64.70	64.80	64.80	-4.10	1	4891
12:34:03	64.60	64.70	64.70	-4.20	1	4890
12:33:54	64.50	64.70	64.70	-4.20	2	4889
12:33:53	64.50	64.60	64.60	-4.30	1	4887
12:33:53	64.50	64.60	64.60	-4.30	3	4886
12:33:53	64.50	64.60	64.60	-4.30	3	4883
12:33:45	64.50	64.70	64.70	-4.20	1	4880
12:33:29	64.50	64.60	64.60	-4.30	3	4879
12:32:40	64.60	64.70	64.60	-4.30	1	4876
12:32:18	64.50	64.60	64.60	-4.30	1	4875
12:32:18	64.60	64.70	64.60	-4.30	3	4874
12:32:11	64.60	64.70	64.60	-4.30	1	4871
12:32:11	64.60	64.70	64.60	-4.30	1	4870
12:32:03	64.60	64.70	64.60	-4.30	1	4869
12:32:01	64.60	64.70	64.60	-4.30	1	4868
12:31:56	64.60	64.70	64.60	-4.30	1	4867
12:31:52	64.60	64.70	64.70	-4.20	1	4866
12:31:31	64.60	64.70	64.60	-4.30	1	4865
12:31:27	64.60	64.70	64.60	-4.30	1	4864
12:31:13	64.60	64.70	64.60	-4.30	10	4863
12:30:43	64.60	64.70	64.70	-4.20	2	4853
12:30:42	64.60	64.70	64.60	-4.30	1	4851
12:30:40	64.60	64.70	64.60	-4.30	2	4850
12:30:33	64.60	64.70	64.60	-4.30	1	4848
12:30:32	64.60	64.70	64.70	-4.20	1	4847
12:30:21	64.60	64.70	64.70	-4.20	1	4846
12:30:20	64.60	64.70	64.70	-4.20	1	4845
12:30:07	64.60	64.70	64.70	-4.20	1	4844
12:30:02	64.60	64.70	64.70	-4.20	1	4843
12:29:37	64.60	64.80	64.80	-4.10	2	4842
12:29:36	64.70	64.80	64.60	-4.30	3	4840
12:29:36	64.70	64.80	64.70	-4.20	11	4837
12:29:28	64.70	64.80	64.70	-4.20	1	4826
12:29:18	64.80	64.90	64.80	-4.10	1	4825
12:29:16	64.70	64.80	64.80	-4.10	3	4824
12:29:15	64.70	64.80	64.70	-4.20	2	4821
12:29:15	64.80	64.90	64.80	-4.10	39	4819
12:29:01	64.80	64.90	64.80	-4.10	1	4780
12:28:09	64.80	64.90	64.90	-4.00	1	4779
12:26:55	64.90	65.00	64.90	-4.00	12	4778
12:26:51	64.90	65.00	64.90	-4.00	3	4766
12:26:45	64.90	65.00	64.90	-4.00	1	4763
12:25:24	65.00	65.10	65.00	-3.90	2	4762
12:25:14	65.00	65.10	65.00	-3.90	1	4760
12:24:50	65.00	65.10	65.00	-3.90	1	4759
12:24:37	65.00	65.10	65.00	-3.90	1	4758
12:24:32	65.00	65.10	65.00	-3.90	1	4757
12:24:26	64.90	65.00	65.00	-3.90	1	4756
12:24:14	64.90	65.00	65.00	-3.90	2	4755
12:24:07	64.90	65.00	65.00	-3.90	1	4753
12:21:44	64.90	65.00	64.90	-4.00	1	4752
12:21:25	64.90	65.00	64.90	-4.00	5	4751
12:20:52	64.90	65.00	64.90	-4.00	1	4746
12:20:35	64.90	65.00	64.90	-4.00	1	4745
12:20:27	64.90	65.00	65.00	-3.90	2	4744
12:20:08	64.90	65.00	64.90	-4.00	1	4742
12:19:46	64.90	65.00	64.90	-4.00	3	4741
12:19:44	65.00	65.10	65.00	-3.90	2	4738
12:19:44	65.00	65.10	65.00	-3.90	1	4736
12:18:33	65.00	65.10	65.00	-3.90	3	4735
12:18:33	65.00	65.10	65.00	-3.90	9	4732
12:17:49	65.00	65.10	65.10	-3.80	1	4723
12:17:42	65.00	65.10	65.10	-3.80	2	4722
12:17:41	65.00	65.10	65.10	-3.80	1	4720
12:17:22	65.00	65.10	65.10	-3.80	2	4719
12:17:14	65.00	65.10	65.00	-3.90	2	4717
12:16:03	64.90	65.00	65.00	-3.90	1	4715
12:16:03	64.90	65.00	65.00	-3.90	1	4714
12:16:00	64.90	65.00	65.00	-3.90	2	4713
12:15:59	64.90	65.00	65.00	-3.90	5	4711
12:15:55	64.90	65.00	65.00	-3.90	1	4706
12:15:51	64.90	65.00	65.00	-3.90	1	4705
12:15:31	64.90	65.00	65.00	-3.90	1	4704
12:15:29	64.90	65.00	64.90	-4.00	1	4703
12:15:05	64.80	64.90	64.90	-4.00	5	4702
12:15:03	64.80	64.90	64.90	-4.00	1	4697
12:15:00	64.80	64.90	64.90	-4.00	2	4696
12:14:54	64.80	64.90	64.90	-4.00	5	4694
12:14:48	64.80	64.90	64.80	-4.10	1	4689
12:14:46	64.80	64.90	64.80	-4.10	2	4688
12:14:25	64.80	64.90	64.90	-4.00	1	4686
12:14:15	64.80	64.90	64.80	-4.10	1	4685
12:14:00	64.80	64.90	64.80	-4.10	1	4684
12:13:58	64.80	64.90	64.90	-4.00	1	4683
12:13:56	64.80	64.90	64.90	-4.00	2	4682
12:13:49	64.80	64.90	64.90	-4.00	3	4680
12:13:46	64.80	64.90	64.90	-4.00	4	4677
12:13:45	64.90	65.00	64.90	-4.00	10	4673
12:13:45	64.90	65.00	64.90	-4.00	4	4663
12:13:45	65.00	65.10	65.00	-3.90	52	4659
12:13:45	65.00	65.10	65.00	-3.90	5	4607
12:13:29	65.00	65.10	65.10	-3.80	1	4602
12:13:29	65.00	65.10	65.10	-3.80	1	4601
12:13:25	65.00	65.10	65.10	-3.80	1	4600
12:13:16	65.00	65.10	65.10	-3.80	2	4599
12:13:07	65.00	65.10	65.10	-3.80	2	4597
12:12:44	65.00	65.10	65.00	-3.90	1	4595
12:12:27	65.00	65.10	65.00	-3.90	1	4594
12:12:21	65.00	65.10	65.00	-3.90	3	4593
12:11:59	65.10	65.20	65.10	-3.80	2	4590
12:11:59	65.10	65.20	65.10	-3.80	5	4588
12:11:53	65.10	65.20	65.10	-3.80	1	4583
12:11:49	65.10	65.20	65.10	-3.80	1	4582
12:11:19	65.10	65.20	65.10	-3.80	1	4581
12:10:53	65.10	65.20	65.10	-3.80	1	4580
12:10:50	65.10	65.20	65.10	-3.80	1	4579
12:10:43	65.10	65.20	65.10	-3.80	1	4578
12:10:43	65.10	65.20	65.10	-3.80	1	4577
12:10:25	65.10	65.20	65.20	-3.70	1	4576
12:10:25	65.20	65.30	65.20	-3.70	1	4575
12:09:37	65.20	65.30	65.20	-3.70	1	4574
12:08:16	65.20	65.30	65.20	-3.70	1	4573
12:08:14	65.10	65.30	65.10	-3.80	2	4572
12:07:23	65.10	65.20	65.20	-3.70	1	4570
12:07:16	65.10	65.20	65.20	-3.70	2	4569
12:07:12	65.10	65.20	65.20	-3.70	2	4567
12:07:12	65.10	65.20	65.20	-3.70	1	4565
12:07:11	65.10	65.20	65.10	-3.80	1	4564
12:07:05	65.10	65.20	65.10	-3.80	1	4563
12:07:03	65.10	65.20	65.10	-3.80	1	4562
12:07:02	65.10	65.20	65.10	-3.80	1	4561
12:07:00	65.10	65.20	65.10	-3.80	1	4560
12:06:50	65.10	65.20	65.10	-3.80	1	4559
12:06:48	65.10	65.20	65.10	-3.80	1	4558
12:06:23	65.20	65.30	65.20	-3.70	8	4557
12:06:10	65.20	65.30	65.20	-3.70	1	4549
12:06:10	65.20	65.30	65.20	-3.70	1	4548
12:06:10	65.20	65.30	65.30	-3.60	1	4547
12:06:09	65.30	65.50	65.30	-3.60	14	4546
12:06:09	65.30	65.50	65.30	-3.60	2	4532
12:04:55	65.30	65.50	65.30	-3.60	1	4530
12:04:49	65.40	65.50	65.40	-3.50	2	4529
12:04:49	65.40	65.50	65.40	-3.50	1	4527
12:04:49	65.40	65.50	65.40	-3.50	1	4526
12:04:35	65.40	65.50	65.50	-3.40	1	4525
12:04:16	65.40	65.50	65.40	-3.50	1	4524
12:04:03	65.40	65.50	65.40	-3.50	1	4523
12:04:00	65.40	65.50	65.40	-3.50	2	4522
12:03:50	65.40	65.50	65.50	-3.40	1	4520
12:03:20	65.40	65.50	65.50	-3.40	1	4519
12:01:49	65.40	65.50	65.50	-3.40	1	4518
12:01:49	65.50	65.70	65.50	-3.40	3	4517
12:01:04	65.50	65.60	65.60	-3.30	1	4514
12:00:47	65.50	65.60	65.60	-3.30	1	4513
12:00:24	65.60	65.80	65.60	-3.30	1	4512
12:00:19	65.60	65.80	65.60	-3.30	1	4511
11:59:10	65.60	65.80	65.60	-3.30	1	4510
11:58:46	65.60	65.80	65.60	-3.30	1	4509
11:58:43	65.70	65.80	65.70	-3.20	2	4508
11:58:43	65.70	65.80	65.70	-3.20	2	4506
11:57:33	65.70	65.80	65.80	-3.10	1	4504
11:55:18	65.70	65.80	65.80	-3.10	1	4503
11:55:07	65.70	65.80	65.80	-3.10	2	4502
11:54:10	65.70	65.80	65.80	-3.10	1	4500
11:53:54	65.60	65.80	65.80	-3.10	1	4499
11:52:10	65.60	65.80	65.80	-3.10	2	4498
11:51:58	65.60	65.70	65.70	-3.20	8	4496
11:51:37	65.50	65.60	65.60	-3.30	3	4488
11:50:44	65.50	65.60	65.50	-3.40	1	4485
11:49:56	65.40	65.50	65.50	-3.40	8	4484
11:48:59	65.40	65.50	65.40	-3.50	1	4476
11:48:58	65.40	65.50	65.40	-3.50	2	4475
11:47:08	65.50	65.60	65.50	-3.40	18	4473
11:47:02	65.50	65.70	65.50	-3.40	1	4455
11:47:02	65.50	65.70	65.50	-3.40	6	4454
11:43:00	65.50	65.60	65.60	-3.30	1	4448
11:42:12	65.50	65.60	65.60	-3.30	2	4447
11:41:55	65.50	65.60	65.60	-3.30	1	4445
11:41:55	65.60	65.90	65.60	-3.30	25	4444
11:40:05	65.60	65.90	65.60	-3.30	1	4419
11:36:58	65.60	65.90	65.60	-3.30	2	4418
11:36:14	65.60	65.90	65.60	-3.30	1	4416
11:34:39	65.60	65.90	65.60	-3.30	1	4415
11:34:33	65.50	65.60	65.60	-3.30	3	4414
11:34:06	65.50	65.60	65.60	-3.30	1	4411
11:34:06	65.60	65.80	65.60	-3.30	1	4410
11:33:33	65.60	65.80	65.60	-3.30	4	4409
11:31:26	65.60	65.90	65.60	-3.30	1	4405
11:31:11	65.70	65.90	65.60	-3.30	3	4404
11:31:11	65.70	65.90	65.70	-3.20	2	4401
11:31:10	65.60	65.90	65.90	-3.00	1	4399
11:30:24	65.60	65.90	65.60	-3.30	1	4398
11:29:16	65.60	65.80	65.60	-3.30	1	4397
11:29:04	65.60	65.80	65.60	-3.30	1	4396
11:28:57	65.70	65.90	65.70	-3.20	2	4395
11:28:25	65.70	65.90	65.70	-3.20	5	4393
11:27:32	65.80	65.90	65.80	-3.10	1	4388
11:27:32	65.80	65.90	65.80	-3.10	1	4387
11:26:02	65.80	65.90	65.80	-3.10	2	4386
11:25:43	65.70	65.80	65.80	-3.10	3	4384
11:24:04	65.60	65.80	65.60	-3.30	1	4381
11:23:59	65.60	65.80	65.60	-3.30	1	4380
11:23:57	65.60	65.70	65.70	-3.20	1	4379
11:21:49	65.60	65.80	65.60	-3.30	1	4378
11:21:49	65.60	65.80	65.60	-3.30	2	4377
11:21:49	65.60	65.80	65.60	-3.30	1	4375
11:21:28	65.60	65.80	65.60	-3.30	1	4374
11:21:22	65.70	65.80	65.70	-3.20	1	4373
11:20:55	65.60	65.80	65.80	-3.10	1	4372
11:20:54	65.70	65.80	65.70	-3.20	3	4371
11:19:27	65.70	65.80	65.80	-3.10	1	4368
11:17:49	65.70	65.80	65.70	-3.20	1	4367
11:16:43	65.70	65.80	65.70	-3.20	2	4366
11:14:31	65.70	65.90	65.70	-3.20	1	4364
11:14:15	65.80	66.00	65.80	-3.10	2	4363
11:14:15	65.80	66.00	65.80	-3.10	2	4361
11:13:14	66.00	66.10	66.00	-2.90	2	4359
11:13:10	65.90	66.10	65.90	-3.00	2	4357
11:11:38	66.00	66.10	66.00	-2.90	2	4355
11:10:03	65.90	66.00	66.00	-2.90	1	4353
11:09:15	65.90	66.00	66.00	-2.90	1	4352
11:09:13	65.90	66.00	65.90	-3.00	1	4351
11:09:07	65.90	66.00	66.00	-2.90	1	4350
11:08:45	65.90	66.00	66.00	-2.90	3	4349
11:08:40	65.90	66.00	65.90	-3.00	2	4346
11:07:39	65.80	66.00	66.00	-2.90	1	4344
11:06:56	65.70	65.80	65.80	-3.10	1	4343
11:06:56	65.70	65.80	65.80	-3.10	1	4342
11:06:14	65.80	66.00	65.80	-3.10	3	4341
11:05:56	65.80	66.00	65.80	-3.10	1	4338
11:05:20	65.80	66.00	66.00	-2.90	2	4337
11:03:59	65.80	66.10	66.10	-2.80	3	4335
11:03:33	65.90	66.10	66.10	-2.80	3	4332
11:03:23	66.00	66.10	66.10	-2.80	1	4329
11:02:44	66.10	66.20	66.10	-2.80	1	4328
11:01:53	66.20	66.30	66.20	-2.70	2	4327
11:01:53	66.20	66.30	66.20	-2.70	2	4325
11:01:03	66.20	66.30	66.20	-2.70	5	4323
11:00:45	66.30	66.40	66.30	-2.60	2	4318
11:00:30	66.40	66.60	66.40	-2.50	1	4316
10:59:32	66.40	66.60	66.40	-2.50	4	4315
10:59:20	66.50	66.60	66.50	-2.40	1	4311
10:59:08	66.50	66.70	66.50	-2.40	1	4310
10:59:03	66.60	66.70	66.60	-2.30	1	4309
10:58:55	66.50	66.70	66.70	-2.20	1	4308
10:58:50	66.50	66.70	66.50	-2.40	3	4307
10:58:35	66.50	66.70	66.70	-2.20	1	4304
10:58:30	66.50	66.60	66.60	-2.30	1	4303
10:58:26	66.50	66.60	66.60	-2.30	3	4302
10:58:13	66.50	66.60	66.60	-2.30	4	4299
10:58:12	66.50	66.60	66.60	-2.30	2	4295
10:58:08	66.60	66.70	66.60	-2.30	1	4293
10:57:59	66.50	66.60	66.60	-2.30	10	4292
10:57:56	66.40	66.50	66.50	-2.40	1	4282
10:57:18	66.40	66.50	66.50	-2.40	7	4281
10:56:52	66.40	66.50	66.40	-2.50	1	4274
10:56:19	66.40	66.50	66.40	-2.50	1	4273
10:56:09	66.30	66.40	66.40	-2.50	1	4272
10:56:09	66.30	66.50	66.30	-2.60	3	4271
10:56:03	66.30	66.40	66.40	-2.50	1	4268
10:56:03	66.30	66.40	66.40	-2.50	5	4267
10:55:59	66.30	66.40	66.30	-2.60	5	4262
10:55:46	66.30	66.40	66.40	-2.50	3	4257
10:55:26	66.30	66.40	66.40	-2.50	4	4254
10:54:48	66.40	66.50	66.40	-2.50	1	4250
10:54:37	66.40	66.50	66.40	-2.50	1	4249
10:54:23	66.50	66.60	66.50	-2.40	1	4248
10:54:23	66.40	66.50	66.50	-2.40	2	4247
10:54:13	66.40	66.50	66.50	-2.40	1	4245
10:54:06	66.40	66.50	66.50	-2.40	2	4244
10:54:06	66.40	66.50	66.40	-2.50	1	4242
10:54:03	66.40	66.50	66.50	-2.40	1	4241
10:53:36	66.40	66.50	66.50	-2.40	1	4240
10:53:24	66.40	66.50	66.50	-2.40	1	4239
10:53:11	66.40	66.50	66.50	-2.40	6	4238
10:53:05	66.40	66.50	66.40	-2.50	1	4232
10:52:51	66.30	66.50	66.50	-2.40	1	4231
10:52:31	66.30	66.50	66.50	-2.40	2	4230
10:52:28	66.40	66.50	66.40	-2.50	1	4228
10:52:13	66.30	66.50	66.50	-2.40	1	4227
10:52:08	66.30	66.50	66.30	-2.60	3	4226
10:52:07	66.30	66.40	66.40	-2.50	1	4223
10:51:23	66.30	66.50	66.30	-2.60	1	4222
10:51:22	66.30	66.40	66.40	-2.50	2	4221
10:51:22	66.30	66.40	66.40	-2.50	1	4219
10:51:06	66.20	66.30	66.30	-2.60	1	4218
10:51:02	66.20	66.40	66.40	-2.50	1	4217
10:50:51	66.30	66.40	66.30	-2.60	1	4216
10:50:43	66.20	66.30	66.30	-2.60	8	4215
10:50:43	66.10	66.20	66.20	-2.70	1	4207
10:50:43	66.10	66.20	66.20	-2.70	3	4206
10:50:38	66.00	66.10	66.10	-2.80	6	4203
10:50:38	65.90	66.00	66.00	-2.90	4	4197
10:50:35	65.70	65.80	65.90	-3.00	1	4193
10:50:35	65.70	65.80	65.80	-3.10	1	4192
10:49:03	65.60	65.70	65.80	-3.10	4	4191
10:49:03	65.60	65.70	65.70	-3.20	1	4187
10:48:21	65.60	65.70	65.70	-3.20	1	4186
10:48:00	65.60	65.70	65.70	-3.20	1	4185
10:47:17	65.70	65.80	65.70	-3.20	1	4184
10:47:17	65.70	65.80	65.70	-3.20	5	4183
10:47:13	65.80	65.90	65.80	-3.10	3	4178
10:47:03	65.80	65.90	65.80	-3.10	1	4175
10:46:49	65.80	65.90	65.80	-3.10	1	4174
10:46:38	65.80	65.90	65.80	-3.10	2	4173
10:46:37	65.80	65.90	65.90	-3.00	2	4171
10:45:50	65.80	65.90	65.90	-3.00	1	4169
10:45:06	65.80	65.90	65.90	-3.00	1	4168
10:45:05	65.90	66.00	65.90	-3.00	4	4167
10:44:37	66.00	66.10	66.00	-2.90	1	4163
10:44:34	65.90	66.00	66.00	-2.90	1	4162
10:43:55	65.90	66.00	66.00	-2.90	8	4161
10:43:55	65.80	65.90	65.90	-3.00	4	4153
10:43:30	65.80	65.90	65.80	-3.10	1	4149
10:43:15	65.70	65.80	65.80	-3.10	5	4148
10:42:13	65.80	65.90	65.80	-3.10	1	4143
10:40:40	65.80	65.90	65.80	-3.10	2	4142
10:39:39	65.70	65.90	65.70	-3.20	5	4140
10:39:33	65.70	65.80	65.80	-3.10	1	4135
10:39:16	65.70	65.80	65.80	-3.10	1	4134
10:38:52	65.70	65.80	65.70	-3.20	1	4133
10:38:23	65.80	66.00	65.80	-3.10	1	4132
10:38:21	65.80	66.00	65.80	-3.10	3	4131
10:38:10	65.80	65.90	65.90	-3.00	1	4128
10:38:00	65.80	65.90	65.90	-3.00	1	4127
10:37:43	65.80	66.00	66.00	-2.90	1	4126
10:37:20	65.70	66.00	66.00	-2.90	1	4125
10:37:16	65.70	66.00	65.70	-3.20	1	4124
10:36:55	65.90	66.00	65.90	-3.00	1	4123
10:36:35	65.70	66.00	66.00	-2.90	1	4122
10:36:26	65.70	66.00	66.00	-2.90	1	4121
10:36:14	65.80	65.90	65.80	-3.10	5	4120
10:36:14	65.90	66.00	65.90	-3.00	1	4115
10:35:54	65.90	66.00	65.90	-3.00	1	4114
10:35:50	65.90	66.00	65.90	-3.00	1	4113
10:35:45	65.80	65.90	65.90	-3.00	1	4112
10:35:33	65.80	65.90	65.90	-3.00	1	4111
10:35:27	65.80	65.90	65.90	-3.00	1	4110
10:35:09	65.80	65.90	65.90	-3.00	1	4109
10:34:46	65.80	65.90	65.90	-3.00	1	4108
10:34:17	65.80	65.90	65.90	-3.00	1	4107
10:34:08	65.80	65.90	65.90	-3.00	1	4106
10:33:44	65.70	65.80	65.80	-3.10	1	4105
10:33:29	65.70	65.80	65.80	-3.10	1	4104
10:33:20	65.70	65.80	65.80	-3.10	2	4103
10:33:14	65.70	65.80	65.80	-3.10	3	4101
10:32:57	65.80	65.90	65.80	-3.10	1	4098
10:32:41	65.80	65.90	65.80	-3.10	4	4097
10:32:31	65.80	66.00	65.80	-3.10	1	4093
10:32:28	65.90	66.00	65.90	-3.00	1	4092
10:32:05	65.80	66.00	65.80	-3.10	1	4091
10:31:31	65.80	65.90	65.90	-3.00	1	4090
10:31:20	65.80	65.90	65.90	-3.00	1	4089
10:31:05	65.40	65.60	65.80	-3.10	9	4088
10:31:05	65.40	65.60	65.70	-3.20	9	4079
10:31:05	65.40	65.60	65.60	-3.30	2	4070
10:30:49	65.40	65.50	65.50	-3.40	1	4068
10:30:36	65.40	65.50	65.50	-3.40	1	4067
10:30:29	65.50	65.60	65.50	-3.40	2	4066
10:30:07	65.60	65.70	65.60	-3.30	1	4064
10:29:57	65.50	65.60	65.60	-3.30	1	4063
10:29:01	65.50	65.70	65.50	-3.40	2	4062
10:28:59	65.50	65.60	65.50	-3.40	1	4060
10:28:59	65.50	65.60	65.60	-3.30	2	4059
10:28:48	65.50	65.60	65.60	-3.30	1	4057
10:28:37	65.60	65.70	65.60	-3.30	1	4056
10:27:51	65.60	65.70	65.60	-3.30	1	4055
10:27:25	65.60	65.70	65.60	-3.30	3	4054
10:26:53	65.60	65.70	65.50	-3.40	7	4051
10:26:53	65.60	65.70	65.60	-3.30	1	4044
10:26:26	65.50	65.60	65.60	-3.30	1	4043
10:26:11	65.40	65.50	65.50	-3.40	3	4042
10:25:57	65.40	65.50	65.40	-3.50	2	4039
10:25:48	65.30	65.40	65.40	-3.50	3	4037
10:25:19	65.20	65.40	65.40	-3.50	2	4034
10:25:18	65.20	65.30	65.30	-3.60	2	4032
10:25:07	65.20	65.40	65.40	-3.50	3	4030
10:24:59	65.30	65.40	65.30	-3.60	2	4027
10:24:56	65.20	65.30	65.30	-3.60	8	4025
10:24:50	65.20	65.30	65.20	-3.70	1	4017
10:24:46	65.30	65.40	65.30	-3.60	19	4016
10:24:45	65.30	65.40	65.30	-3.60	1	3997
10:23:44	65.40	65.50	65.40	-3.50	2	3996
10:23:06	65.40	65.50	65.40	-3.50	1	3994
10:23:06	65.40	65.50	65.40	-3.50	1	3993
10:22:43	65.40	65.60	65.60	-3.30	1	3992
10:22:11	65.40	65.50	65.50	-3.40	2	3991
10:22:01	65.40	65.50	65.50	-3.40	1	3989
10:21:50	65.40	65.50	65.50	-3.40	1	3988
10:21:38	65.30	65.50	65.50	-3.40	1	3987
10:21:32	65.30	65.50	65.50	-3.40	1	3986
10:21:26	65.30	65.50	65.50	-3.40	2	3985
10:21:12	65.50	65.60	65.50	-3.40	2	3983
10:21:10	65.50	65.60	65.50	-3.40	1	3981
10:21:03	65.50	65.60	65.50	-3.40	6	3980
10:20:54	65.60	65.70	65.60	-3.30	1	3974
10:20:31	65.60	65.70	65.60	-3.30	1	3973
10:20:23	65.60	65.70	65.60	-3.30	1	3972
10:20:22	65.60	65.70	65.70	-3.20	1	3971
10:20:13	65.60	65.70	65.60	-3.30	1	3970
10:20:13	65.60	65.70	65.60	-3.30	1	3969
10:20:00	65.60	65.70	65.60	-3.30	1	3968
10:20:00	65.50	65.60	65.60	-3.30	1	3967
10:19:53	65.50	65.60	65.60	-3.30	1	3966
10:19:51	65.30	65.50	65.50	-3.40	6	3965
10:19:09	65.40	65.50	65.50	-3.40	1	3959
10:18:55	65.30	65.50	65.20	-3.70	1	3958
10:18:55	65.30	65.50	65.30	-3.60	7	3957
10:18:25	65.30	65.50	65.30	-3.60	4	3950
10:18:25	65.30	65.40	65.50	-3.40	1	3946
10:18:25	65.30	65.40	65.40	-3.50	3	3945
10:18:08	65.40	65.50	65.40	-3.50	1	3942
10:18:04	65.30	65.50	65.50	-3.40	2	3941
10:17:57	65.30	65.40	65.40	-3.50	1	3939
10:17:51	65.30	65.40	65.40	-3.50	1	3938
10:17:47	65.20	65.40	65.40	-3.50	3	3937
10:17:22	65.20	65.40	65.20	-3.70	1	3934
10:17:12	65.10	65.20	65.20	-3.70	2	3933
10:17:07	65.10	65.20	65.10	-3.80	1	3931
10:16:53	65.00	65.10	65.10	-3.80	1	3930
10:16:53	65.00	65.10	65.10	-3.80	1	3929
10:16:53	64.90	65.00	65.00	-3.90	5	3928
10:16:36	64.90	65.00	65.00	-3.90	2	3923
10:16:34	64.90	65.00	65.00	-3.90	1	3921
10:16:34	64.90	65.00	65.00	-3.90	2	3920
10:16:29	64.90	65.00	65.00	-3.90	2	3918
10:16:29	64.90	65.00	65.00	-3.90	1	3916
10:16:07	64.90	65.00	65.00	-3.90	1	3915
10:16:06	64.90	65.00	65.00	-3.90	1	3914
10:15:49	64.90	65.00	65.00	-3.90	2	3913
10:15:48	64.90	65.00	64.90	-4.00	1	3911
10:15:48	64.90	65.00	64.90	-4.00	1	3910
10:15:43	65.00	65.10	65.00	-3.90	3	3909
10:15:43	65.00	65.10	65.00	-3.90	3	3906
10:15:43	65.00	65.10	65.00	-3.90	20	3903
10:15:43	65.00	65.10	65.00	-3.90	9	3883
10:15:40	65.00	65.10	65.00	-3.90	1	3874
10:15:35	65.00	65.10	65.00	-3.90	1	3873
10:15:35	65.00	65.10	65.10	-3.80	1	3872
10:15:31	65.00	65.10	65.00	-3.90	1	3871
10:15:28	65.00	65.10	65.00	-3.90	7	3870
10:15:20	65.00	65.10	65.00	-3.90	1	3863
10:15:13	65.00	65.10	65.10	-3.80	1	3862
10:15:10	65.00	65.10	65.10	-3.80	1	3861
10:15:09	65.10	65.20	65.10	-3.80	1	3860
10:15:06	65.10	65.20	65.10	-3.80	1	3859
10:15:04	65.10	65.20	65.10	-3.80	1	3858
10:15:00	65.10	65.20	65.10	-3.80	1	3857
10:14:37	65.20	65.30	65.20	-3.70	2	3856
10:14:31	65.20	65.30	65.20	-3.70	1	3854
10:14:22	65.10	65.20	65.20	-3.70	1	3853
10:14:14	65.10	65.20	65.20	-3.70	2	3852
10:14:07	65.20	65.30	65.20	-3.70	1	3850
10:13:48	65.20	65.30	65.20	-3.70	1	3849
10:13:41	65.20	65.30	65.20	-3.70	1	3848
10:13:40	65.20	65.30	65.20	-3.70	1	3847
10:13:36	65.10	65.20	65.20	-3.70	2	3846
10:13:28	65.10	65.30	65.30	-3.60	2	3844
10:13:26	65.10	65.30	65.30	-3.60	6	3842
10:13:26	65.20	65.30	65.10	-3.80	6	3836
10:13:26	65.20	65.30	65.20	-3.70	8	3830
10:13:20	65.30	65.40	65.30	-3.60	2	3822
10:13:00	65.30	65.40	65.30	-3.60	1	3820
10:13:00	65.30	65.40	65.40	-3.50	1	3819
10:12:27	65.30	65.40	65.40	-3.50	1	3818
10:12:27	65.30	65.40	65.40	-3.50	11	3817
10:12:20	65.10	65.30	65.30	-3.60	3	3806
10:12:13	65.00	65.20	65.20	-3.70	6	3803
10:12:13	65.20	65.30	65.20	-3.70	2	3797
10:12:13	65.20	65.30	65.20	-3.70	2	3795
10:12:13	65.20	65.30	65.20	-3.70	2	3793
10:12:13	65.00	65.20	65.20	-3.70	1	3791
10:12:12	65.00	65.10	65.10	-3.80	2	3790
10:12:12	65.20	65.30	65.00	-3.90	3	3788
10:12:12	65.20	65.30	65.10	-3.80	16	3785
10:12:12	65.20	65.30	65.20	-3.70	11	3769
10:12:12	65.30	65.40	65.30	-3.60	3	3758
10:12:12	65.30	65.40	65.30	-3.60	4	3755
10:12:12	65.30	65.40	65.30	-3.60	5	3751
10:12:12	65.30	65.40	65.30	-3.60	2	3746
10:11:47	65.30	65.40	65.40	-3.50	1	3744
10:11:41	65.30	65.40	65.40	-3.50	2	3743
10:11:29	65.40	65.50	65.40	-3.50	3	3741
10:11:29	65.40	65.50	65.40	-3.50	5	3738
10:11:13	65.50	65.60	65.50	-3.40	14	3733
10:11:13	65.50	65.70	65.50	-3.40	1	3719
10:11:04	65.50	65.70	65.50	-3.40	1	3718
10:10:16	65.50	65.60	65.60	-3.30	1	3717
10:10:15	65.60	65.70	65.60	-3.30	12	3716
10:10:05	65.60	65.80	65.60	-3.30	1	3704
10:10:05	65.70	65.80	65.70	-3.20	1	3703
10:09:50	65.70	65.80	65.70	-3.20	1	3702
10:09:50	65.70	65.80	65.70	-3.20	3	3701
10:09:26	65.60	65.70	65.70	-3.20	4	3698
10:09:17	65.70	65.80	65.70	-3.20	1	3694
10:08:44	65.70	65.80	65.70	-3.20	1	3693
10:08:34	65.70	65.80	65.70	-3.20	1	3692
10:08:01	65.70	65.90	65.70	-3.20	1	3691
10:08:01	65.80	65.90	65.80	-3.10	4	3690
10:08:01	65.80	65.90	65.80	-3.10	3	3686
10:07:18	65.70	65.80	65.80	-3.10	5	3683
10:06:45	65.60	65.80	65.60	-3.30	1	3678
10:06:21	65.60	65.80	65.60	-3.30	1	3677
10:04:46	65.50	65.60	65.60	-3.30	1	3676
10:04:46	65.50	65.60	65.60	-3.30	10	3675
10:04:14	65.50	65.60	65.50	-3.40	1	3665
10:04:14	65.50	65.60	65.60	-3.30	1	3664
10:03:53	65.50	65.60	65.60	-3.30	1	3663
10:03:47	65.50	65.60	65.60	-3.30	1	3662
10:03:45	65.50	65.60	65.60	-3.30	4	3661
10:03:44	65.50	65.60	65.60	-3.30	6	3657
10:03:44	65.50	65.60	65.60	-3.30	1	3651
10:03:44	65.60	65.80	65.60	-3.30	8	3650
10:03:26	65.60	65.80	65.60	-3.30	1	3642
10:03:11	65.60	65.80	65.60	-3.30	1	3641
10:02:22	65.70	65.80	65.60	-3.30	1	3640
10:02:22	65.70	65.80	65.70	-3.20	3	3639
10:02:20	65.70	65.80	65.80	-3.10	1	3636
10:02:17	65.70	65.80	65.70	-3.20	1	3635
10:01:46	65.70	65.80	65.70	-3.20	2	3634
10:01:06	65.60	65.70	65.70	-3.20	1	3632
10:01:03	65.60	65.70	65.70	-3.20	1	3631
10:00:48	65.70	65.80	65.70	-3.20	1	3630
10:00:28	65.70	65.80	65.70	-3.20	2	3629
10:00:25	65.80	66.00	65.80	-3.10	1	3627
10:00:09	65.80	66.00	65.80	-3.10	1	3626
09:59:48	65.80	66.00	65.80	-3.10	2	3625
09:59:47	65.80	66.00	65.80	-3.10	1	3623
09:59:30	65.80	65.90	65.90	-3.00	1	3622
09:59:25	65.80	65.90	65.90	-3.00	3	3621
09:58:55	65.90	66.00	65.90	-3.00	1	3618
09:58:33	65.90	66.00	65.90	-3.00	2	3617
09:58:29	65.90	66.00	66.00	-2.90	1	3615
09:57:59	65.80	66.00	65.80	-3.10	5	3614
09:57:58	65.70	65.80	65.80	-3.10	5	3609
09:57:58	65.70	65.80	65.70	-3.20	1	3604
09:57:53	65.70	65.80	65.70	-3.20	2	3603
09:57:27	65.70	65.80	65.80	-3.10	1	3601
09:57:26	65.70	65.80	65.80	-3.10	2	3600
09:57:09	65.70	65.80	65.70	-3.20	2	3598
09:57:06	65.60	65.80	65.60	-3.30	1	3596
09:57:03	65.60	65.70	65.70	-3.20	1	3595
09:57:03	65.60	65.70	65.70	-3.20	1	3594
09:56:55	65.60	65.70	65.60	-3.30	1	3593
09:56:52	65.50	65.60	65.60	-3.30	6	3592
09:56:52	65.60	65.70	65.60	-3.30	4	3586
09:56:50	65.60	65.70	65.60	-3.30	1	3582
09:56:37	65.60	65.80	65.60	-3.30	2	3581
09:56:11	65.60	65.80	65.80	-3.10	1	3579
09:56:01	65.60	65.80	65.80	-3.10	2	3578
09:55:57	65.60	65.80	65.80	-3.10	1	3576
09:55:57	65.70	65.80	65.70	-3.20	7	3575
09:55:57	65.70	65.80	65.80	-3.10	2	3568
09:55:56	65.80	65.90	65.80	-3.10	9	3566
09:55:56	65.80	65.90	65.80	-3.10	11	3557
09:55:56	65.90	66.00	65.90	-3.00	10	3546
09:55:56	66.00	66.10	66.00	-2.90	11	3536
09:55:33	66.00	66.10	66.10	-2.80	1	3525
09:55:10	66.00	66.10	66.10	-2.80	1	3524
09:55:08	66.00	66.10	66.10	-2.80	1	3523
09:54:52	66.10	66.20	66.10	-2.80	4	3522
09:54:43	66.10	66.20	66.10	-2.80	1	3518
09:54:29	66.00	66.10	66.10	-2.80	10	3517
09:54:13	66.10	66.20	66.10	-2.80	1	3507
09:52:47	66.00	66.10	66.00	-2.90	1	3506
09:52:25	66.00	66.20	66.00	-2.90	11	3505
09:52:25	66.00	66.20	66.00	-2.90	1	3494
09:52:09	66.00	66.20	66.00	-2.90	3	3493
09:51:36	66.00	66.20	66.00	-2.90	2	3490
09:51:23	66.00	66.20	66.00	-2.90	1	3488
09:51:06	66.00	66.20	66.20	-2.70	1	3487
09:51:01	66.00	66.20	66.20	-2.70	1	3486
09:51:00	66.10	66.20	66.10	-2.80	1	3485
09:51:00	66.10	66.20	66.10	-2.80	1	3484
09:50:55	66.10	66.20	66.20	-2.70	1	3483
09:50:51	66.10	66.20	66.20	-2.70	1	3482
09:50:41	66.10	66.20	66.20	-2.70	1	3481
09:50:23	66.00	66.10	66.10	-2.80	1	3480
09:50:10	66.00	66.10	66.00	-2.90	1	3479
09:50:02	66.00	66.10	66.00	-2.90	1	3478
09:48:58	66.00	66.30	66.00	-2.90	1	3477
09:48:48	66.00	66.30	66.00	-2.90	1	3476
09:48:41	66.00	66.30	66.00	-2.90	2	3475
09:48:21	66.00	66.10	66.00	-2.90	1	3473
09:47:57	66.00	66.20	66.00	-2.90	10	3472
09:47:32	66.00	66.20	66.00	-2.90	1	3462
09:47:03	66.00	66.20	66.00	-2.90	1	3461
09:46:24	66.00	66.20	66.00	-2.90	1	3460
09:46:03	66.10	66.30	66.10	-2.80	2	3459
09:45:56	66.20	66.30	66.20	-2.70	3	3457
09:45:44	66.20	66.30	66.20	-2.70	1	3454
09:45:42	66.20	66.30	66.20	-2.70	1	3453
09:45:31	66.20	66.30	66.20	-2.70	1	3452
09:45:28	66.20	66.30	66.20	-2.70	1	3451
09:45:04	66.10	66.30	66.10	-2.80	5	3450
09:45:00	66.10	66.20	66.20	-2.70	1	3445
09:45:00	66.10	66.20	66.10	-2.80	2	3444
09:44:49	66.00	66.10	66.10	-2.80	2	3442
09:44:46	65.90	66.00	66.00	-2.90	1	3440
09:44:42	65.90	66.10	65.90	-3.00	2	3439
09:44:23	66.00	66.10	66.00	-2.90	1	3437
09:44:23	66.00	66.10	66.00	-2.90	4	3436
09:44:23	66.00	66.10	66.00	-2.90	1	3432
09:44:23	66.00	66.10	66.00	-2.90	2	3431
09:44:23	66.00	66.10	66.00	-2.90	2	3429
09:44:23	66.00	66.10	66.00	-2.90	4	3427
09:44:23	66.00	66.10	66.00	-2.90	15	3423
09:44:10	66.20	66.30	66.20	-2.70	2	3408
09:43:49	66.20	66.30	66.20	-2.70	1	3406
09:43:41	66.20	66.30	66.30	-2.60	1	3405
09:43:08	66.00	66.30	66.30	-2.60	1	3404
09:43:04	66.20	66.30	66.20	-2.70	1	3403
09:43:00	66.10	66.30	66.00	-2.90	1	3402
09:43:00	66.10	66.30	66.10	-2.80	1	3401
09:42:58	66.10	66.20	66.20	-2.70	1	3400
09:42:51	66.00	66.20	66.00	-2.90	2	3399
09:42:50	66.10	66.20	66.10	-2.80	1	3397
09:42:49	66.00	66.20	66.00	-2.90	1	3396
09:42:47	66.00	66.10	66.10	-2.80	1	3395
09:42:41	66.00	66.10	66.10	-2.80	1	3394
09:42:37	66.00	66.10	66.10	-2.80	2	3393
09:42:32	66.00	66.10	66.10	-2.80	1	3391
09:42:24	66.10	66.20	66.10	-2.80	1	3390
09:42:07	66.10	66.30	66.30	-2.60	1	3389
09:42:05	66.20	66.40	66.10	-2.80	5	3388
09:42:05	66.20	66.40	66.20	-2.70	5	3383
09:42:05	66.30	66.50	66.30	-2.60	9	3378
09:42:05	66.40	66.50	66.40	-2.50	1	3369
09:41:57	66.30	66.40	66.40	-2.50	1	3368
09:40:45	66.30	66.50	66.30	-2.60	1	3367
09:40:40	66.40	66.60	66.40	-2.50	1	3366
09:40:24	66.30	66.60	66.30	-2.60	1	3365
09:40:18	66.30	66.70	66.30	-2.60	1	3364
09:40:16	66.30	66.70	66.30	-2.60	1	3363
09:40:06	66.30	66.60	66.30	-2.60	1	3362
09:39:54	66.30	66.60	66.30	-2.60	1	3361
09:39:54	66.50	66.60	66.50	-2.40	1	3360
09:39:54	66.50	66.60	66.50	-2.40	1	3359
09:39:54	66.50	66.60	66.50	-2.40	1	3358
09:39:54	66.40	66.60	66.40	-2.50	9	3357
09:39:54	66.50	66.70	66.50	-2.40	1	3348
09:39:20	66.60	66.70	66.50	-2.40	2	3347
09:39:20	66.60	66.70	66.60	-2.30	1	3345
09:39:05	66.70	66.80	66.70	-2.20	2	3344
09:38:54	66.80	66.90	66.80	-2.10	2	3342
09:38:49	66.80	66.90	66.90	-2.00	1	3340
09:38:44	66.80	66.90	66.90	-2.00	1	3339
09:38:39	66.80	66.90	66.90	-2.00	1	3338
09:38:37	66.80	66.90	66.90	-2.00	1	3337
09:38:32	66.80	66.90	66.80	-2.10	1	3336
09:38:08	66.80	66.90	66.90	-2.00	1	3335
09:37:57	66.70	66.80	66.80	-2.10	1	3334
09:37:57	66.70	66.80	66.80	-2.10	1	3333
09:37:49	66.60	66.80	66.80	-2.10	2	3332
09:37:44	66.70	66.80	66.70	-2.20	2	3330
09:37:34	66.50	66.60	66.60	-2.30	3	3328
09:37:34	66.60	66.80	66.60	-2.30	2	3325
09:37:32	66.60	66.80	66.60	-2.30	3	3323
09:37:17	66.60	66.70	66.70	-2.20	1	3320
09:37:00	66.60	66.70	66.70	-2.20	1	3319
09:36:49	66.50	66.70	66.50	-2.40	1	3318
09:36:40	66.50	66.70	66.50	-2.40	1	3317
09:36:23	66.40	66.50	66.50	-2.40	3	3316
09:36:23	66.50	66.70	66.50	-2.40	2	3313
09:36:15	66.50	66.60	66.60	-2.30	1	3311
09:36:03	66.50	66.60	66.60	-2.30	1	3310
09:36:01	66.60	66.70	66.60	-2.30	2	3309
09:35:50	66.50	66.60	66.60	-2.30	1	3307
09:35:50	66.50	66.60	66.60	-2.30	1	3306
09:35:32	66.50	66.70	66.50	-2.40	4	3305
09:35:28	66.50	66.60	66.60	-2.30	1	3301
09:35:28	66.50	66.60	66.60	-2.30	6	3300
09:35:28	66.40	66.50	66.50	-2.40	1	3294
09:35:25	66.40	66.50	66.50	-2.40	1	3293
09:35:11	66.40	66.50	66.50	-2.40	1	3292
09:35:11	66.50	66.60	66.50	-2.40	4	3291
09:35:02	66.50	66.60	66.60	-2.30	5	3287
09:35:01	66.50	66.60	66.50	-2.40	1	3282
09:34:50	66.50	66.60	66.50	-2.40	1	3281
09:34:46	66.60	66.70	66.60	-2.30	1	3280
09:34:46	66.60	66.70	66.60	-2.30	1	3279
09:34:46	66.60	66.70	66.60	-2.30	4	3278
09:34:46	66.60	66.70	66.60	-2.30	1	3274
09:34:37	66.60	66.70	66.60	-2.30	1	3273
09:34:32	66.60	66.70	66.60	-2.30	5	3272
09:34:20	66.70	66.80	66.70	-2.20	1	3267
09:34:20	66.70	66.80	66.70	-2.20	1	3266
09:34:17	66.70	66.80	66.70	-2.20	3	3265
09:34:08	66.70	66.80	66.70	-2.20	3	3262
09:34:00	66.70	66.80	66.70	-2.20	1	3259
09:33:39	66.70	66.80	66.70	-2.20	1	3258
09:33:12	66.70	66.90	66.70	-2.20	1	3257
09:32:58	66.80	66.90	66.80	-2.10	1	3256
09:32:54	66.80	66.90	66.80	-2.10	1	3255
09:32:36	66.80	66.90	66.80	-2.10	1	3254
09:32:25	66.80	66.90	66.80	-2.10	1	3253
09:32:23	66.80	66.90	66.80	-2.10	1	3252
09:32:22	66.80	66.90	66.80	-2.10	1	3251
09:32:21	66.80	66.90	66.80	-2.10	1	3250
09:32:10	66.80	66.90	66.80	-2.10	1	3249
09:32:04	66.90	67.00	66.90	-2.00	1	3248
09:31:59	66.90	67.00	66.90	-2.00	1	3247
09:31:55	66.90	67.00	66.90	-2.00	6	3246
09:31:34	66.90	67.00	66.90	-2.00	1	3240
09:31:17	66.90	67.00	66.90	-2.00	1	3239
09:31:12	66.90	67.10	66.90	-2.00	1	3238
09:31:06	66.80	67.00	67.00	-1.90	7	3237
09:31:00	66.80	66.90	66.90	-2.00	4	3230
09:30:59	66.90	67.00	66.90	-2.00	6	3226
09:30:56	66.90	67.00	66.90	-2.00	1	3220
09:30:33	67.00	67.10	67.00	-1.90	4	3219
09:30:12	67.10	67.20	67.10	-1.80	1	3215
09:30:12	67.10	67.20	67.10	-1.80	1	3214
09:29:49	67.10	67.20	67.20	-1.70	1	3213
09:29:45	67.20	67.40	67.20	-1.70	3	3212
09:29:43	67.00	67.20	67.20	-1.70	4	3209
09:29:43	66.90	67.10	67.10	-1.80	3	3205
09:29:43	66.80	67.00	67.00	-1.90	1	3202
09:29:43	66.80	67.00	67.00	-1.90	2	3201
09:29:41	66.80	67.00	67.00	-1.90	2	3199
09:29:29	66.90	67.00	66.90	-2.00	1	3197
09:29:26	67.00	67.10	67.00	-1.90	1	3196
09:29:25	67.00	67.10	67.00	-1.90	1	3195
09:28:49	67.00	67.20	67.00	-1.90	5	3194
09:28:48	67.00	67.20	67.00	-1.90	2	3189
09:28:43	67.10	67.20	67.10	-1.80	1	3187
09:28:37	66.90	67.10	67.10	-1.80	4	3186
09:28:37	66.80	67.00	67.00	-1.90	3	3182
09:28:37	66.70	66.90	66.90	-2.00	1	3179
09:28:37	66.70	66.80	66.80	-2.10	2	3178
09:28:29	66.70	66.80	66.70	-2.20	1	3176
09:28:15	66.70	66.80	66.70	-2.20	2	3175
09:27:52	66.70	66.90	66.70	-2.20	2	3173
09:27:50	66.80	66.90	66.80	-2.10	1	3171
09:27:50	66.80	66.90	66.80	-2.10	1	3170
09:27:45	66.80	66.90	66.80	-2.10	1	3169
09:27:43	66.80	66.90	66.80	-2.10	5	3168
09:27:35	66.80	66.90	66.90	-2.00	2	3163
09:27:28	66.80	66.90	66.80	-2.10	1	3161
09:27:26	66.80	66.90	66.80	-2.10	1	3160
09:27:20	66.90	67.00	66.90	-2.00	1	3159
09:27:20	66.90	67.00	66.90	-2.00	1	3158
09:27:20	67.00	67.10	67.00	-1.90	25	3157
09:27:20	67.00	67.10	67.00	-1.90	1	3132
09:27:09	67.00	67.10	67.00	-1.90	2	3131
09:26:53	67.00	67.10	67.10	-1.80	2	3129
09:26:49	67.10	67.20	67.10	-1.80	3	3127
09:26:42	67.00	67.20	67.00	-1.90	1	3124
09:26:42	67.00	67.30	67.00	-1.90	1	3123
09:26:33	67.00	67.10	67.10	-1.80	1	3122
09:26:28	67.10	67.40	67.10	-1.80	6	3121
09:26:26	67.10	67.40	67.40	-1.50	3	3115
09:26:15	67.10	67.40	67.40	-1.50	1	3112
09:26:10	67.10	67.30	67.40	-1.50	1	3111
09:26:10	67.10	67.30	67.30	-1.60	1	3110
09:26:07	67.30	67.40	67.30	-1.60	6	3109
09:26:07	67.30	67.40	67.30	-1.60	1	3103
09:26:06	67.30	67.50	67.50	-1.40	1	3102
09:26:05	67.30	67.50	67.50	-1.40	1	3101
09:26:04	67.40	67.50	67.50	-1.40	1	3100
09:26:04	67.30	67.60	67.60	-1.30	1	3099
09:26:04	67.30	67.40	67.40	-1.50	1	3098
09:26:04	67.40	67.60	67.40	-1.50	1	3097
09:26:03	67.50	67.60	67.50	-1.40	2	3096
09:26:03	67.40	67.50	67.50	-1.40	1	3094
09:25:59	67.50	67.60	67.50	-1.40	1	3093
09:25:57	67.30	67.50	67.50	-1.40	3	3092
09:25:55	67.30	67.50	67.30	-1.60	1	3089
09:25:55	67.30	67.50	67.30	-1.60	1	3088
09:25:53	67.20	67.40	67.50	-1.40	9	3087
09:25:53	67.20	67.40	67.40	-1.50	1	3078
09:25:53	67.40	67.50	67.40	-1.50	1	3077
09:25:52	67.20	67.30	67.30	-1.60	2	3076
09:25:52	67.30	67.50	67.30	-1.60	2	3074
09:25:47	67.30	67.50	67.30	-1.60	1	3072
09:25:46	67.30	67.40	67.40	-1.50	1	3071
09:25:46	67.30	67.40	67.40	-1.50	3	3070
09:25:46	67.30	67.40	67.40	-1.50	6	3067
09:25:45	67.10	67.30	67.30	-1.60	12	3061
09:25:43	67.00	67.10	67.10	-1.80	1	3049
09:25:38	67.10	67.30	67.10	-1.80	2	3048
09:25:37	66.90	67.20	67.20	-1.70	10	3046
09:25:37	67.00	67.20	67.00	-1.90	1	3036
09:25:37	66.90	67.00	67.10	-1.80	3	3035
09:25:37	66.90	67.00	67.00	-1.90	1	3032
09:25:24	66.80	67.00	67.00	-1.90	4	3031
09:25:19	66.80	66.90	67.00	-1.90	1	3027
09:25:19	66.80	66.90	66.90	-2.00	1	3026
09:25:13	66.80	67.00	67.00	-1.90	1	3025
09:25:13	66.80	67.00	67.00	-1.90	5	3024
09:25:05	66.80	67.00	67.00	-1.90	5	3019
09:25:00	66.80	66.90	66.90	-2.00	2	3014
09:24:52	66.80	67.00	67.00	-1.90	1	3012
09:24:41	66.90	67.10	66.90	-2.00	1	3011
09:24:41	66.80	67.00	67.00	-1.90	4	3010
09:24:33	66.90	67.00	66.90	-2.00	1	3006
09:24:27	66.80	66.90	66.90	-2.00	1	3005
09:24:23	66.80	66.90	66.90	-2.00	5	3004
09:24:16	66.80	67.00	66.80	-2.10	1	2999
09:24:15	66.80	67.00	67.00	-1.90	4	2998
09:24:13	66.90	67.10	66.90	-2.00	3	2994
09:24:12	67.00	67.10	67.00	-1.90	1	2991
09:24:11	66.90	67.00	67.00	-1.90	1	2990
09:24:09	66.90	67.00	66.90	-2.00	2	2989
09:24:07	66.90	67.00	67.00	-1.90	3	2987
09:24:00	67.00	67.10	67.00	-1.90	6	2984
09:24:00	67.00	67.10	67.00	-1.90	3	2978
09:23:54	67.00	67.20	67.00	-1.90	1	2975
09:23:53	67.10	67.20	67.10	-1.80	3	2974
09:23:48	67.10	67.20	67.20	-1.70	2	2971
09:23:37	67.00	67.10	67.10	-1.80	4	2969
09:23:37	67.00	67.10	67.00	-1.90	2	2965
09:23:31	67.10	67.20	67.00	-1.90	8	2963
09:23:31	67.10	67.20	67.10	-1.80	2	2955
09:23:29	67.00	67.20	67.20	-1.70	3	2953
09:23:27	67.00	67.20	67.00	-1.90	2	2950
09:23:24	67.00	67.20	67.00	-1.90	1	2948
09:23:22	66.90	67.10	67.10	-1.80	2	2947
09:23:21	67.00	67.20	67.00	-1.90	10	2945
09:23:21	67.00	67.10	67.10	-1.80	1	2935
09:23:20	66.90	67.10	67.10	-1.80	5	2934
09:23:19	67.00	67.10	67.00	-1.90	1	2929
09:23:19	66.90	67.10	67.10	-1.80	1	2928
09:23:18	66.90	67.10	67.10	-1.80	2	2927
09:23:18	67.00	67.20	67.00	-1.90	5	2925
09:23:18	67.00	67.20	67.00	-1.90	1	2920
09:23:18	67.00	67.20	67.00	-1.90	1	2919
09:23:17	67.10	67.20	67.10	-1.80	1	2918
09:23:17	67.00	67.10	67.10	-1.80	1	2917
09:23:14	67.00	67.10	67.10	-1.80	1	2916
09:23:14	67.00	67.10	67.10	-1.80	2	2915
09:23:12	67.00	67.10	67.10	-1.80	1	2913
09:23:05	66.90	67.00	67.00	-1.90	6	2912
09:23:03	66.90	67.00	66.90	-2.00	1	2906
09:23:01	66.90	67.00	67.00	-1.90	1	2905
09:22:54	66.80	66.90	66.90	-2.00	3	2904
09:22:51	66.70	66.80	66.80	-2.10	1	2901
09:22:50	66.60	66.80	66.80	-2.10	5	2900
09:22:49	66.60	66.70	66.70	-2.20	1	2895
09:22:41	66.50	66.60	66.60	-2.30	1	2894
09:22:39	66.50	66.60	66.60	-2.30	1	2893
09:22:34	66.70	66.80	66.70	-2.20	1	2892
09:22:34	66.60	66.70	66.70	-2.20	1	2891
09:22:29	66.50	66.70	66.70	-2.20	3	2890
09:22:29	66.50	66.60	66.60	-2.30	7	2887
09:22:29	66.50	66.60	66.60	-2.30	1	2880
09:22:15	66.60	66.70	66.60	-2.30	1	2879
09:22:11	66.50	66.70	66.70	-2.20	3	2878
09:22:05	66.40	66.60	66.60	-2.30	2	2875
09:22:04	66.50	66.60	66.50	-2.40	2	2873
09:22:02	66.50	66.60	66.60	-2.30	1	2871
09:22:01	66.40	66.60	66.60	-2.30	1	2870
09:21:51	66.30	66.60	66.60	-2.30	1	2869
09:21:49	66.30	66.60	66.30	-2.60	2	2868
09:21:49	66.40	66.60	66.60	-2.30	2	2866
09:21:47	66.50	66.60	66.50	-2.40	1	2864
09:21:41	66.40	66.60	66.60	-2.30	2	2863
09:21:41	66.60	66.70	66.60	-2.30	1	2861
09:21:41	66.60	66.70	66.60	-2.30	1	2860
09:21:41	66.60	66.70	66.60	-2.30	1	2859
09:21:41	66.40	66.60	66.60	-2.30	2	2858
09:21:37	66.30	66.50	66.50	-2.40	1	2856
09:21:33	66.60	66.70	66.60	-2.30	1	2855
09:21:33	66.30	66.60	66.60	-2.30	1	2854
09:21:30	66.10	66.50	66.50	-2.40	15	2853
09:21:29	66.20	66.40	66.20	-2.70	10	2838
09:21:28	66.10	66.30	66.30	-2.60	3	2828
09:21:27	66.00	66.20	66.20	-2.70	1	2825
09:21:26	66.20	66.40	66.20	-2.70	3	2824
09:21:26	66.30	66.40	66.30	-2.60	1	2821
09:21:26	66.30	66.40	66.30	-2.60	1	2820
09:21:26	66.40	66.50	66.40	-2.50	1	2819
09:21:26	66.50	66.60	66.50	-2.40	136	2818
09:21:26	66.50	66.60	66.50	-2.40	1	2682
09:21:26	66.50	66.60	66.50	-2.40	1	2681
09:21:26	66.50	66.60	66.50	-2.40	1	2680
09:21:26	66.50	66.60	66.50	-2.40	1	2679
09:21:26	66.50	66.60	66.50	-2.40	1	2678
09:21:26	66.50	66.60	66.50	-2.40	15	2677
09:21:26	66.50	66.60	66.50	-2.40	20	2662
09:21:26	66.50	66.70	66.50	-2.40	14	2642
09:21:26	66.50	66.70	66.50	-2.40	36	2628
09:21:26	66.60	66.70	66.60	-2.30	1	2592
09:21:23	66.50	66.60	66.60	-2.30	1	2591
09:21:16	66.60	66.70	66.60	-2.30	1	2590
09:21:15	66.50	66.60	66.60	-2.30	1	2589
09:21:14	66.30	66.50	66.60	-2.30	1	2588
09:21:14	66.30	66.50	66.50	-2.40	1	2587
09:21:13	66.50	66.60	66.50	-2.40	1	2586
09:21:11	66.50	66.70	66.70	-2.20	3	2585
09:21:08	66.50	66.60	66.60	-2.30	1	2582
09:21:05	66.50	66.70	66.50	-2.40	4	2581
09:21:05	66.50	66.60	66.60	-2.30	4	2577
09:21:04	66.50	66.60	66.60	-2.30	2	2573
09:21:04	66.50	66.60	66.60	-2.30	4	2571
09:21:03	66.50	66.60	66.50	-2.40	2	2567
09:21:00	66.50	66.60	66.60	-2.30	2	2565
09:20:54	66.50	66.70	66.50	-2.40	1	2563
09:20:54	66.50	66.60	66.60	-2.30	7	2562
09:20:54	66.50	66.60	66.60	-2.30	1	2555
09:20:52	66.60	66.70	66.60	-2.30	9	2554
09:20:51	66.60	66.70	66.60	-2.30	1	2545
09:20:48	66.60	66.70	66.60	-2.30	1	2544
09:20:46	66.60	66.70	66.60	-2.30	1	2543
09:20:42	66.50	66.60	66.60	-2.30	1	2542
09:20:42	66.60	66.80	66.50	-2.40	2	2541
09:20:42	66.60	66.80	66.60	-2.30	3	2539
09:20:42	66.70	66.80	66.70	-2.20	1	2536
09:20:38	66.60	66.70	66.70	-2.20	2	2535
09:20:35	66.60	66.70	66.60	-2.30	1	2533
09:20:34	66.50	66.70	66.70	-2.20	1	2532
09:20:32	66.50	66.60	66.50	-2.40	1	2531
09:20:28	66.40	66.50	66.50	-2.40	3	2530
09:20:28	66.30	66.50	66.30	-2.60	1	2527
09:20:26	66.30	66.40	66.40	-2.50	1	2526
09:20:23	66.30	66.40	66.40	-2.50	1	2525
09:20:20	66.30	66.40	66.40	-2.50	2	2524
09:20:19	66.20	66.40	66.20	-2.70	7	2522
09:20:17	66.20	66.40	66.40	-2.50	1	2515
09:20:16	66.50	66.60	66.50	-2.40	1	2514
09:20:16	66.30	66.50	66.50	-2.40	2	2513
09:20:14	66.30	66.50	66.50	-2.40	1	2511
09:20:13	66.30	66.40	66.40	-2.50	1	2510
09:20:11	66.20	66.30	66.30	-2.60	1	2509
09:20:08	66.20	66.30	66.30	-2.60	3	2508
09:19:58	66.00	66.20	66.20	-2.70	1	2505
09:19:57	66.00	66.20	66.20	-2.70	1	2504
09:19:53	66.10	66.20	66.20	-2.70	1	2503
09:19:52	66.20	66.30	66.20	-2.70	2	2502
09:19:49	66.10	66.30	66.30	-2.60	1	2500
09:19:47	66.20	66.30	66.20	-2.70	1	2499
09:19:45	66.20	66.30	66.20	-2.70	1	2498
09:19:39	66.20	66.30	66.20	-2.70	1	2497
09:19:39	66.20	66.30	66.20	-2.70	1	2496
09:19:39	66.20	66.30	66.20	-2.70	1	2495
09:19:38	66.10	66.20	66.20	-2.70	2	2494
09:19:29	66.20	66.30	66.20	-2.70	1	2492
09:19:26	66.00	66.10	66.10	-2.80	1	2491
09:19:26	65.90	66.00	66.00	-2.90	7	2490
09:19:22	65.90	66.00	65.90	-3.00	1	2483
09:19:22	65.90	66.00	65.90	-3.00	1	2482
09:19:22	65.90	66.00	65.90	-3.00	1	2481
09:19:20	65.80	66.00	66.00	-2.90	1	2480
09:19:20	65.90	66.00	65.90	-3.00	1	2479
09:19:18	65.80	66.00	66.00	-2.90	1	2478
09:19:17	65.80	66.00	65.80	-3.10	1	2477
09:19:14	65.80	66.00	65.80	-3.10	1	2476
09:19:14	65.80	65.90	65.90	-3.00	1	2475
09:19:11	65.70	65.90	65.90	-3.00	1	2474
09:19:11	65.80	65.90	65.80	-3.10	1	2473
09:19:11	65.80	65.90	65.80	-3.10	1	2472
09:19:11	65.90	66.00	65.90	-3.00	1	2471
09:19:10	65.60	65.90	65.90	-3.00	1	2470
09:19:10	65.80	65.90	65.80	-3.10	1	2469
09:19:10	65.80	66.00	65.80	-3.10	1	2468
09:19:09	65.80	66.00	66.00	-2.90	1	2467
09:19:05	66.00	66.10	66.00	-2.90	1	2466
09:19:04	66.00	66.10	66.00	-2.90	1	2465
09:19:03	65.80	65.90	65.90	-3.00	1	2464
09:19:01	65.80	66.00	66.00	-2.90	1	2463
09:18:56	65.70	66.00	66.00	-2.90	1	2462
09:18:55	65.80	66.00	65.80	-3.10	1	2461
09:18:55	65.80	66.00	65.80	-3.10	1	2460
09:18:55	65.90	66.00	65.90	-3.00	1	2459
09:18:54	65.90	66.10	65.90	-3.00	1	2458
09:18:54	65.90	66.10	65.90	-3.00	1	2457
09:18:54	66.00	66.10	66.00	-2.90	1	2456
09:18:54	65.90	66.10	66.10	-2.80	1	2455
09:18:54	65.90	66.10	66.10	-2.80	1	2454
09:18:50	65.70	65.80	65.80	-3.10	1	2453
09:18:50	65.70	65.80	65.80	-3.10	2	2452
09:18:49	65.70	65.80	65.70	-3.20	1	2450
09:18:49	65.60	65.70	65.70	-3.20	1	2449
09:18:49	65.50	65.60	65.60	-3.30	3	2448
09:18:46	65.40	65.50	65.50	-3.40	9	2445
09:18:39	65.40	65.50	65.40	-3.50	1	2436
09:18:39	65.30	65.40	65.40	-3.50	2	2435
09:18:29	65.20	65.30	65.30	-3.60	1	2433
09:18:29	65.30	65.40	65.30	-3.60	1	2432
09:18:15	65.20	65.40	65.40	-3.50	1	2431
09:18:15	65.20	65.40	65.40	-3.50	1	2430
09:18:13	65.30	65.40	65.30	-3.60	1	2429
09:18:09	65.20	65.40	65.40	-3.50	1	2428
09:18:08	65.30	65.40	65.30	-3.60	1	2427
09:18:08	65.30	65.40	65.40	-3.50	2	2426
09:18:05	65.20	65.40	65.40	-3.50	1	2424
09:18:02	65.20	65.40	65.40	-3.50	1	2423
09:17:55	65.30	65.40	65.30	-3.60	1	2422
09:17:54	65.30	65.40	65.30	-3.60	1	2421
09:17:52	65.30	65.40	65.30	-3.60	1	2420
09:17:40	65.20	65.30	65.30	-3.60	1	2419
09:17:37	65.20	65.30	65.30	-3.60	1	2418
09:17:36	65.20	65.40	65.40	-3.50	3	2417
09:17:30	65.30	65.40	65.30	-3.60	2	2414
09:17:29	65.20	65.30	65.30	-3.60	13	2412
09:17:29	65.00	65.20	65.20	-3.70	6	2399
09:17:26	64.90	65.10	65.10	-3.80	3	2393
09:17:21	64.80	64.90	64.90	-4.00	2	2390
09:17:14	64.90	65.20	64.80	-4.10	5	2388
09:17:14	64.90	65.20	64.90	-4.00	4	2383
09:17:13	65.00	65.20	64.90	-4.00	4	2379
09:17:13	65.00	65.20	65.00	-3.90	1	2375
09:17:01	64.90	65.10	64.90	-4.00	1	2374
09:16:58	64.80	64.90	64.90	-4.00	10	2373
09:16:58	64.80	64.90	64.90	-4.00	1	2363
09:16:57	64.80	64.90	64.90	-4.00	1	2362
09:16:52	64.80	64.90	64.80	-4.10	1	2361
09:16:48	64.80	64.90	64.90	-4.00	1	2360
09:16:47	64.80	64.90	64.90	-4.00	1	2359
09:16:46	64.80	64.90	64.80	-4.10	7	2358
09:16:45	64.90	65.00	64.90	-4.00	1	2351
09:16:45	64.90	65.00	64.90	-4.00	3	2350
09:16:45	64.90	65.00	64.90	-4.00	3	2347
09:16:45	64.90	65.00	64.90	-4.00	1	2344
09:16:45	64.90	65.00	64.90	-4.00	2	2343
09:16:45	65.00	65.10	65.00	-3.90	59	2341
09:16:45	65.10	65.20	65.10	-3.80	8	2282
09:16:43	65.10	65.20	65.10	-3.80	3	2274
09:16:33	65.10	65.20	65.10	-3.80	1	2271
09:16:31	65.10	65.20	65.10	-3.80	2	2270
09:16:19	65.10	65.20	65.10	-3.80	3	2268
09:16:18	65.10	65.20	65.10	-3.80	2	2265
09:16:17	65.10	65.20	65.10	-3.80	1	2263
09:16:12	65.10	65.20	65.20	-3.70	1	2262
09:16:12	65.10	65.20	65.10	-3.80	2	2261
09:16:05	65.10	65.20	65.20	-3.70	1	2259
09:15:46	65.10	65.20	65.20	-3.70	1	2258
09:15:39	65.00	65.10	65.10	-3.80	2	2257
09:15:39	65.00	65.10	65.10	-3.80	5	2255
09:15:29	65.00	65.10	65.10	-3.80	2	2250
09:15:29	65.00	65.10	65.10	-3.80	5	2248
09:15:28	65.00	65.10	65.10	-3.80	1	2243
09:15:20	65.00	65.10	65.00	-3.90	2	2242
09:15:20	65.00	65.20	65.00	-3.90	1	2240
09:15:20	65.00	65.20	65.00	-3.90	1	2239
09:15:14	65.00	65.20	65.20	-3.70	1	2238
09:15:13	65.00	65.20	65.00	-3.90	2	2237
09:15:12	65.00	65.20	65.20	-3.70	1	2235
09:15:11	65.00	65.20	65.20	-3.70	5	2234
09:15:11	65.00	65.20	65.00	-3.90	2	2229
09:15:10	65.10	65.30	65.10	-3.80	5	2227
09:15:10	65.20	65.40	65.20	-3.70	10	2222
09:15:09	65.20	65.40	65.40	-3.50	1	2212
09:15:09	65.20	65.40	65.40	-3.50	1	2211
09:15:03	65.20	65.40	65.40	-3.50	2	2210
09:14:59	65.40	65.50	65.40	-3.50	4	2208
09:14:40	65.40	65.50	65.40	-3.50	2	2204
09:14:39	65.40	65.50	65.40	-3.50	1	2202
09:14:19	65.20	65.50	65.20	-3.70	1	2201
09:14:19	65.20	65.50	65.20	-3.70	1	2200
09:14:03	65.20	65.50	65.20	-3.70	3	2199
09:14:02	65.20	65.50	65.20	-3.70	1	2196
09:14:00	65.20	65.30	65.30	-3.60	1	2195
09:14:00	65.20	65.30	65.30	-3.60	3	2194
09:13:56	65.20	65.30	65.20	-3.70	1	2191
09:13:55	65.20	65.30	65.20	-3.70	2	2190
09:13:55	65.10	65.20	65.20	-3.70	3	2188
09:13:51	65.10	65.20	65.10	-3.80	1	2185
09:13:44	65.00	65.10	65.10	-3.80	1	2184
09:13:44	65.10	65.30	65.10	-3.80	9	2183
09:13:39	65.10	65.30	65.10	-3.80	1	2174
09:13:30	65.10	65.20	65.20	-3.70	3	2173
09:13:28	65.10	65.20	65.10	-3.80	1	2170
09:13:26	65.00	65.10	65.10	-3.80	1	2169
09:13:21	65.00	65.10	65.00	-3.90	1	2168
09:13:20	65.00	65.10	65.10	-3.80	2	2167
09:13:19	65.00	65.10	65.00	-3.90	1	2165
09:13:17	65.00	65.10	65.00	-3.90	1	2164
09:13:12	65.00	65.10	65.10	-3.80	1	2163
09:13:12	65.00	65.10	65.00	-3.90	1	2162
09:13:12	65.00	65.10	65.00	-3.90	1	2161
09:13:12	65.10	65.20	65.10	-3.80	18	2160
09:13:10	65.20	65.30	65.20	-3.70	1	2142
09:13:10	65.20	65.30	65.20	-3.70	1	2141
09:12:29	65.30	65.40	65.30	-3.60	1	2140
09:12:28	65.20	65.30	65.30	-3.60	4	2139
09:12:24	65.20	65.30	65.20	-3.70	2	2135
09:12:21	65.20	65.40	65.40	-3.50	1	2133
09:12:20	65.20	65.40	65.20	-3.70	1	2132
09:12:16	65.30	65.50	65.20	-3.70	11	2131
09:12:16	65.30	65.50	65.30	-3.60	9	2120
09:12:13	65.30	65.50	65.30	-3.60	1	2111
09:12:13	65.40	65.50	65.40	-3.50	1	2110
09:12:13	65.40	65.50	65.40	-3.50	6	2109
09:12:03	65.40	65.50	65.40	-3.50	1	2103
09:11:57	65.30	65.50	65.50	-3.40	1	2102
09:11:54	65.30	65.50	65.30	-3.60	3	2101
09:11:48	65.30	65.50	65.30	-3.60	1	2098
09:11:43	65.20	65.50	65.20	-3.70	2	2097
09:11:41	65.30	65.50	65.30	-3.60	1	2095
09:11:37	65.10	65.20	65.20	-3.70	16	2094
09:11:37	65.10	65.20	65.20	-3.70	23	2078
09:11:37	65.30	65.50	65.20	-3.70	7	2055
09:11:37	65.30	65.50	65.30	-3.60	12	2048
09:11:34	65.30	65.50	65.30	-3.60	3	2036
09:11:32	65.30	65.40	65.50	-3.40	6	2033
09:11:32	65.30	65.40	65.40	-3.50	4	2027
09:11:31	65.30	65.40	65.40	-3.50	1	2023
09:11:31	65.30	65.40	65.40	-3.50	5	2022
09:11:30	65.30	65.50	65.30	-3.60	2	2017
09:11:30	65.40	65.50	65.40	-3.50	10	2015
09:11:30	65.40	65.50	65.40	-3.50	9	2005
09:11:30	65.70	65.80	65.50	-3.40	22	1996
09:11:30	65.70	65.80	65.60	-3.30	11	1974
09:11:30	65.70	65.80	65.70	-3.20	3	1963
09:11:19	65.80	65.90	65.80	-3.10	1	1960
09:11:17	65.60	65.70	65.70	-3.20	3	1959
09:11:14	65.50	65.60	65.60	-3.30	1	1956
09:11:12	65.60	65.70	65.60	-3.30	3	1955
09:11:08	65.50	65.60	65.60	-3.30	1	1952
09:11:04	65.50	65.60	65.60	-3.30	1	1951
09:11:01	65.50	65.60	65.50	-3.40	1	1950
09:10:55	65.50	65.70	65.50	-3.40	2	1949
09:10:51	65.60	65.70	65.60	-3.30	5	1947
09:10:50	65.60	65.90	65.60	-3.30	4	1942
09:10:41	65.50	65.70	65.70	-3.20	1	1938
09:10:35	65.60	65.70	65.60	-3.30	1	1937
09:10:35	65.50	65.70	65.70	-3.20	1	1936
09:10:30	65.50	65.80	65.50	-3.40	3	1935
09:10:26	65.40	65.50	65.50	-3.40	2	1932
09:10:23	65.40	65.50	65.50	-3.40	1	1930
09:10:21	65.30	65.40	65.40	-3.50	1	1929
09:10:20	65.30	65.40	65.40	-3.50	2	1928
09:10:18	65.40	65.50	65.40	-3.50	1	1926
09:10:13	65.40	65.50	65.40	-3.50	1	1925
09:10:12	65.40	65.50	65.40	-3.50	1	1924
09:10:11	65.40	65.50	65.50	-3.40	1	1923
09:10:09	65.50	65.80	65.50	-3.40	1	1922
09:10:05	65.50	65.60	65.60	-3.30	1	1921
09:10:05	65.40	65.70	65.40	-3.50	2	1920
09:10:05	65.40	65.50	65.50	-3.40	1	1918
09:10:05	65.40	65.50	65.50	-3.40	1	1917
09:10:05	65.50	65.70	65.50	-3.40	6	1916
09:10:05	65.40	65.50	65.50	-3.40	1	1910
09:10:05	65.40	65.50	65.50	-3.40	7	1909
09:10:05	65.30	65.50	65.50	-3.40	7	1902
09:09:31	65.90	66.00	65.90	-3.00	1	1895
09:09:28	65.80	66.00	65.80	-3.10	5	1894
09:09:28	65.80	66.00	65.80	-3.10	5	1889
09:09:25	65.80	66.00	66.00	-2.90	1	1884
09:09:24	65.80	65.90	66.00	-2.90	2	1883
09:09:24	65.80	65.90	65.90	-3.00	3	1881
09:09:23	65.80	65.90	65.80	-3.10	1	1878
09:09:22	65.90	66.00	65.90	-3.00	14	1877
09:09:21	66.00	66.10	66.00	-2.90	4	1863
09:09:15	65.90	66.00	66.00	-2.90	1	1859
09:09:14	65.90	66.00	65.90	-3.00	1	1858
09:09:11	65.90	66.00	65.90	-3.00	1	1857
09:09:07	66.00	66.10	66.00	-2.90	1	1856
09:09:05	65.90	66.00	65.80	-3.10	2	1855
09:09:05	65.90	66.00	65.90	-3.00	3	1853
09:08:57	65.90	66.00	65.80	-3.10	4	1850
09:08:57	65.90	66.00	65.90	-3.00	1	1846
09:08:56	65.80	65.90	65.90	-3.00	4	1845
09:08:56	65.80	65.90	65.80	-3.10	1	1841
09:08:55	65.80	65.90	65.90	-3.00	1	1840
09:08:54	65.80	65.90	65.80	-3.10	5	1839
09:08:54	65.80	65.90	65.90	-3.00	3	1834
09:08:50	65.80	65.90	65.80	-3.10	1	1831
09:08:49	65.80	65.90	65.80	-3.10	1	1830
09:08:49	65.80	65.90	65.90	-3.00	1	1829
09:08:48	65.80	65.90	65.90	-3.00	1	1828
09:08:44	65.80	65.90	65.80	-3.10	1	1827
09:08:40	65.80	65.90	65.90	-3.00	3	1826
09:08:39	65.80	65.90	65.80	-3.10	1	1823
09:08:34	65.80	65.90	65.80	-3.10	1	1822
09:08:34	65.80	65.90	65.90	-3.00	1	1821
09:08:31	65.80	65.90	65.90	-3.00	3	1820
09:08:30	65.80	65.90	65.90	-3.00	1	1817
09:08:30	65.80	65.90	65.80	-3.10	1	1816
09:08:27	65.80	65.90	65.80	-3.10	1	1815
09:08:23	65.80	65.90	65.80	-3.10	2	1814
09:08:21	65.70	65.80	65.80	-3.10	2	1812
09:08:20	65.70	65.80	65.70	-3.20	1	1810
09:08:19	65.70	65.80	65.80	-3.10	1	1809
09:08:18	65.70	65.80	65.70	-3.20	1	1808
09:08:15	65.70	65.90	65.60	-3.30	7	1807
09:08:15	65.70	65.90	65.70	-3.20	8	1800
09:08:14	65.70	65.90	65.90	-3.00	1	1792
09:08:13	65.70	65.80	65.80	-3.10	1	1791
09:08:12	66.20	66.40	65.80	-3.10	4	1790
09:07:38	66.20	66.40	66.40	-2.50	1	1786
09:07:36	66.20	66.40	66.40	-2.50	1	1785
09:07:36	66.40	66.50	66.40	-2.50	6	1784
09:07:36	66.40	66.50	66.40	-2.50	1	1778
09:07:36	66.20	66.40	66.40	-2.50	3	1777
09:07:35	66.30	66.40	66.30	-2.60	5	1774
09:07:34	66.30	66.40	66.30	-2.60	3	1769
09:07:34	66.30	66.50	66.30	-2.60	1	1766
09:07:32	66.30	66.40	66.40	-2.50	1	1765
09:07:29	66.30	66.50	66.30	-2.60	2	1764
09:07:29	66.40	66.60	66.40	-2.50	8	1762
09:07:29	66.40	66.60	66.40	-2.50	2	1754
09:07:29	66.50	66.70	66.50	-2.40	8	1752
09:07:29	66.50	66.70	66.50	-2.40	1	1744
09:07:29	66.60	66.70	66.60	-2.30	5	1743
09:07:22	66.50	66.70	66.70	-2.20	1	1738
09:07:20	66.50	66.70	66.50	-2.40	1	1737
09:07:20	66.50	66.70	66.70	-2.20	2	1736
09:07:17	66.40	66.60	66.60	-2.30	1	1734
09:07:14	66.40	66.60	66.60	-2.30	1	1733
09:07:11	66.30	66.50	66.50	-2.40	1	1732
09:07:10	66.40	66.60	66.40	-2.50	2	1731
09:07:10	66.40	66.60	66.40	-2.50	2	1729
09:07:10	66.40	66.70	66.40	-2.50	2	1727
09:07:09	66.50	66.70	66.50	-2.40	1	1725
09:07:09	66.50	66.70	66.50	-2.40	3	1724
09:07:08	66.40	66.70	66.70	-2.20	1	1721
09:07:04	66.50	66.70	66.50	-2.40	2	1720
09:07:04	66.40	66.60	66.60	-2.30	1	1718
09:07:02	66.40	66.60	66.70	-2.20	1	1717
09:07:02	66.40	66.60	66.60	-2.30	3	1716
09:07:01	66.30	66.40	66.40	-2.50	5	1713
09:06:59	66.30	66.40	66.30	-2.60	2	1708
09:06:56	66.30	66.40	66.30	-2.60	2	1706
09:06:56	66.20	66.30	66.30	-2.60	2	1704
09:06:48	66.20	66.30	66.20	-2.70	1	1702
09:06:47	66.10	66.20	66.20	-2.70	1	1701
09:06:47	66.10	66.20	66.20	-2.70	2	1700
09:06:47	66.00	66.10	66.10	-2.80	2	1698
09:06:41	65.90	66.10	66.10	-2.80	1	1696
09:06:41	66.10	66.20	66.10	-2.80	3	1695
09:06:41	66.10	66.20	66.10	-2.80	1	1692
09:06:41	65.90	66.10	66.10	-2.80	1	1691
09:06:39	65.90	66.10	65.90	-3.00	1	1690
09:06:38	66.10	66.20	66.10	-2.80	1	1689
09:06:38	65.90	66.10	66.10	-2.80	3	1688
09:06:38	66.00	66.10	66.00	-2.90	14	1685
09:06:38	66.10	66.30	66.10	-2.80	17	1671
09:06:34	66.20	66.40	66.20	-2.70	2	1654
09:06:32	66.20	66.40	66.20	-2.70	1	1652
09:06:32	66.30	66.40	66.20	-2.70	1	1651
09:06:32	66.30	66.40	66.30	-2.60	4	1650
09:06:31	66.30	66.40	66.30	-2.60	1	1646
09:06:31	66.10	66.30	66.30	-2.60	5	1645
09:05:56	66.20	66.30	66.30	-2.60	1	1640
09:05:56	66.20	66.30	66.30	-2.60	1	1639
09:05:43	66.10	66.30	66.30	-2.60	1	1638
09:05:42	66.10	66.30	66.30	-2.60	1	1637
09:05:40	66.00	66.10	66.10	-2.80	1	1636
09:05:39	66.20	66.30	66.20	-2.70	1	1635
09:05:39	66.20	66.30	66.20	-2.70	1	1634
09:05:39	66.20	66.30	66.20	-2.70	1	1633
09:05:38	66.10	66.30	66.10	-2.80	3	1632
09:05:38	66.10	66.20	66.20	-2.70	3	1629
09:05:38	66.00	66.20	66.20	-2.70	1	1626
09:05:37	66.00	66.10	66.20	-2.70	1	1625
09:05:37	66.00	66.10	66.10	-2.80	1	1624
09:05:34	66.10	66.20	66.10	-2.80	1	1623
09:05:34	66.10	66.20	66.10	-2.80	15	1622
09:05:32	66.10	66.20	66.20	-2.70	1	1607
09:05:30	66.10	66.20	66.20	-2.70	1	1606
09:05:30	66.10	66.20	66.10	-2.80	1	1605
09:05:30	66.20	66.30	66.20	-2.70	2	1604
09:05:30	66.20	66.30	66.20	-2.70	3	1602
09:05:30	66.20	66.30	66.20	-2.70	14	1599
09:05:29	66.20	66.30	66.20	-2.70	21	1585
09:05:29	66.20	66.30	66.20	-2.70	2	1564
09:05:29	66.20	66.30	66.20	-2.70	75	1562
09:03:29	66.20	66.30	66.20	-2.70	6	1487
09:03:27	66.20	66.40	66.20	-2.70	1	1481
09:03:26	66.30	66.50	66.30	-2.60	1	1480
09:03:25	66.30	66.40	66.40	-2.50	1	1479
09:03:24	66.30	66.50	66.30	-2.60	2	1478
09:03:24	66.30	66.40	66.30	-2.60	1	1476
09:03:23	66.30	66.40	66.30	-2.60	1	1475
09:03:23	66.30	66.40	66.40	-2.50	4	1474
09:03:23	66.30	66.40	66.40	-2.50	1	1470
09:03:22	66.40	66.60	66.40	-2.50	1	1469
09:03:21	66.50	66.60	66.50	-2.40	1	1468
09:03:21	66.50	66.60	66.50	-2.40	1	1467
09:03:20	66.50	66.60	66.50	-2.40	1	1466
09:03:20	66.50	66.60	66.50	-2.40	2	1465
09:03:18	66.50	66.70	66.50	-2.40	1	1463
09:03:18	66.50	66.60	66.70	-2.20	1	1462
09:03:18	66.50	66.60	66.60	-2.30	1	1461
09:03:17	66.60	66.70	66.60	-2.30	4	1460
09:03:16	66.60	66.70	66.60	-2.30	2	1456
09:03:15	66.60	66.70	66.60	-2.30	1	1454
09:03:15	66.60	66.70	66.60	-2.30	1	1453
09:03:15	66.50	66.60	66.60	-2.30	2	1452
09:03:15	66.60	66.70	66.60	-2.30	2	1450
09:03:14	66.60	66.70	66.60	-2.30	2	1448
09:03:12	66.60	66.70	66.70	-2.20	1	1446
09:03:09	66.60	66.80	66.60	-2.30	2	1445
09:03:08	66.60	66.80	66.60	-2.30	1	1443
09:03:07	66.60	66.70	66.70	-2.20	1	1442
09:03:06	66.60	66.70	66.70	-2.20	1	1441
09:03:05	66.60	66.80	66.80	-2.10	1	1440
09:03:05	66.60	66.70	66.70	-2.20	1	1439
09:03:05	66.60	66.70	66.60	-2.30	1	1438
09:03:05	66.40	66.60	66.60	-2.30	16	1437
09:03:05	66.40	66.50	66.60	-2.30	8	1421
09:03:05	66.40	66.50	66.50	-2.40	2	1413
09:03:04	66.40	66.50	66.50	-2.40	3	1411
09:03:04	66.50	66.60	66.50	-2.40	1	1408
09:03:04	66.50	66.60	66.50	-2.40	3	1407
09:03:04	66.50	66.60	66.50	-2.40	2	1404
09:03:02	66.50	66.60	66.60	-2.30	2	1402
09:03:02	66.50	66.60	66.60	-2.30	3	1400
09:03:02	66.60	66.70	66.60	-2.30	4	1397
09:03:02	66.60	66.70	66.70	-2.20	3	1393
09:03:01	66.60	66.70	66.70	-2.20	1	1390
09:03:00	66.70	66.80	66.70	-2.20	2	1389
09:03:00	66.70	66.80	66.70	-2.20	1	1387
09:02:59	66.80	66.90	66.80	-2.10	4	1386
09:02:59	66.80	66.90	66.80	-2.10	1	1382
09:02:59	66.90	67.00	66.90	-2.00	1	1381
09:02:59	67.00	67.10	67.00	-1.90	37	1380
09:02:59	67.10	67.20	67.10	-1.80	14	1343
09:02:59	67.10	67.20	67.10	-1.80	1	1329
09:02:57	67.20	67.30	67.10	-1.80	2	1328
09:02:57	67.20	67.30	67.20	-1.70	1	1326
09:02:57	67.20	67.30	67.20	-1.70	3	1325
09:02:57	67.20	67.30	67.20	-1.70	1	1322
09:02:57	67.20	67.30	67.20	-1.70	2	1321
09:02:57	67.20	67.30	67.20	-1.70	2	1319
09:02:56	67.20	67.30	67.20	-1.70	2	1317
09:02:56	67.30	67.40	67.30	-1.60	2	1315
09:02:55	67.30	67.40	67.30	-1.60	1	1313
09:02:53	67.20	67.30	67.30	-1.60	1	1312
09:02:51	67.20	67.30	67.30	-1.60	1	1311
09:02:50	67.20	67.40	67.40	-1.50	3	1310
09:02:48	67.30	67.50	67.30	-1.60	11	1307
09:02:48	67.40	67.60	67.40	-1.50	10	1296
09:02:48	67.50	67.60	67.50	-1.40	1	1286
09:02:47	67.50	67.60	67.50	-1.40	1	1285
09:02:46	67.40	67.60	67.60	-1.30	1	1284
09:02:46	67.40	67.60	67.60	-1.30	2	1283
09:02:46	67.40	67.60	67.60	-1.30	5	1281
09:02:45	67.50	67.60	67.50	-1.40	1	1276
09:02:44	67.40	67.60	67.60	-1.30	1	1275
09:02:41	67.50	67.60	67.50	-1.40	6	1274
09:02:41	67.50	67.60	67.50	-1.40	1	1268
09:02:41	67.50	67.60	67.50	-1.40	1	1267
09:02:41	67.70	68.00	67.60	-1.30	12	1266
09:02:41	67.70	68.00	67.70	-1.20	7	1254
09:02:37	67.60	67.70	67.70	-1.20	1	1247
09:02:36	67.60	67.70	67.70	-1.20	3	1246
09:02:35	67.60	67.70	67.60	-1.30	1	1243
09:02:34	67.50	67.70	67.70	-1.20	1	1242
09:02:34	67.50	67.60	67.60	-1.30	1	1241
09:02:33	67.50	67.70	67.70	-1.20	1	1240
09:02:32	67.50	67.60	67.60	-1.30	2	1239
09:02:32	67.50	67.70	67.50	-1.40	5	1237
09:02:32	67.60	67.70	67.60	-1.30	25	1232
09:02:32	67.60	67.70	67.60	-1.30	1	1207
09:02:32	67.60	67.70	67.70	-1.20	1	1206
09:02:31	67.60	67.70	67.60	-1.30	1	1205
09:02:29	67.60	67.70	67.60	-1.30	1	1204
09:02:28	67.60	67.70	67.60	-1.30	3	1203
09:02:26	67.60	67.70	67.70	-1.20	1	1200
09:02:25	67.60	67.80	67.50	-1.40	1	1199
09:02:25	67.60	67.80	67.60	-1.30	11	1198
09:02:24	67.70	67.80	67.70	-1.20	1	1187
09:02:23	67.80	67.90	67.80	-1.10	1	1186
09:02:19	67.60	67.80	67.80	-1.10	1	1185
09:02:17	67.60	67.70	67.60	-1.30	1	1184
09:02:17	67.60	67.70	67.60	-1.30	1	1183
09:02:17	67.70	67.80	67.70	-1.20	1	1182
09:02:17	67.70	67.90	67.70	-1.20	15	1181
09:02:16	67.90	68.10	67.90	-1.00	1	1166
09:02:16	68.00	68.20	68.00	-0.90	3	1165
09:02:13	67.90	68.10	68.10	-0.80	3	1162
09:02:13	67.80	68.00	68.10	-0.80	1	1159
09:02:13	67.80	68.00	68.00	-0.90	1	1158
09:02:13	67.80	68.00	67.80	-1.10	2	1157
09:02:11	67.70	67.90	67.90	-1.00	5	1155
09:02:10	67.60	67.80	67.80	-1.10	1	1150
09:02:09	67.60	67.80	67.80	-1.10	5	1149
09:02:09	67.60	67.80	67.80	-1.10	1	1144
09:02:08	67.60	67.80	67.80	-1.10	1	1143
09:02:08	67.70	67.90	67.70	-1.20	2	1142
09:02:08	67.80	68.00	67.80	-1.10	8	1140
09:02:08	67.90	68.00	67.90	-1.00	1	1132
09:02:07	67.80	67.90	67.90	-1.00	1	1131
09:02:01	67.50	67.80	67.90	-1.00	2	1130
09:02:01	67.50	67.80	67.80	-1.10	6	1128
09:02:00	67.70	67.80	67.70	-1.20	1	1122
09:01:57	67.60	67.90	67.60	-1.30	1	1121
09:01:57	67.60	67.90	67.60	-1.30	2	1120
09:01:55	67.60	67.90	67.60	-1.30	2	1118
09:01:55	67.60	67.90	67.90	-1.00	1	1116
09:01:55	67.30	67.40	67.40	-1.50	13	1115
09:01:54	67.30	67.40	67.40	-1.50	2	1102
09:01:54	67.30	67.40	67.30	-1.60	1	1100
09:01:53	67.20	67.30	67.40	-1.50	8	1099
09:01:53	67.20	67.30	67.30	-1.60	2	1091
09:01:52	67.20	67.40	67.20	-1.70	1	1089
09:01:51	67.20	67.40	67.20	-1.70	1	1088
09:01:51	67.30	67.40	67.30	-1.60	1	1087
09:01:50	67.20	67.30	67.30	-1.60	1	1086
09:01:50	67.20	67.30	67.20	-1.70	1	1085
09:01:47	67.20	67.40	67.20	-1.70	1	1084
09:01:45	67.20	67.30	67.30	-1.60	1	1083
09:01:45	67.30	67.40	67.30	-1.60	1	1082
09:01:45	67.30	67.40	67.40	-1.50	1	1081
09:01:44	67.30	67.40	67.30	-1.60	1	1080
09:01:44	67.30	67.40	67.40	-1.50	4	1079
09:01:43	67.30	67.40	67.40	-1.50	1	1075
09:01:43	67.30	67.40	67.30	-1.60	1	1074
09:01:38	67.30	67.40	67.40	-1.50	1	1073
09:01:37	67.30	67.40	67.30	-1.60	1	1072
09:01:33	67.10	67.20	67.20	-1.70	18	1071
09:01:33	67.10	67.20	67.20	-1.70	4	1053
09:01:33	67.10	67.40	67.10	-1.80	1	1049
09:01:33	67.30	67.40	67.30	-1.60	1	1048
09:01:33	67.30	67.40	67.30	-1.60	1	1047
09:01:33	67.30	67.40	67.30	-1.60	1	1046
09:01:33	67.30	67.50	67.30	-1.60	1	1045
09:01:32	67.30	67.50	67.50	-1.40	1	1044
09:01:32	67.30	67.50	67.50	-1.40	1	1043
09:01:30	67.50	67.70	67.50	-1.40	12	1042
09:01:30	67.60	67.80	67.60	-1.30	4	1030
09:01:30	67.70	67.90	67.70	-1.20	11	1026
09:01:26	67.80	68.00	67.80	-1.10	7	1015
09:01:26	67.80	68.10	68.10	-0.80	1	1008
09:01:25	67.90	68.20	67.90	-1.00	1	1007
09:01:25	68.00	68.30	68.00	-0.90	27	1006
09:01:25	68.10	68.30	68.10	-0.80	1	979
09:01:25	68.10	68.30	68.10	-0.80	1	978
09:01:25	68.20	68.40	68.20	-0.70	5	977
09:01:25	68.20	68.40	68.20	-0.70	1	972
09:01:23	68.10	68.20	68.20	-0.70	2	971
09:01:21	68.00	68.20	68.20	-0.70	3	969
09:01:19	68.00	68.20	68.20	-0.70	1	966
09:01:17	68.00	68.20	68.00	-0.90	1	965
09:01:17	68.00	68.10	68.10	-0.80	1	964
09:01:16	68.00	68.10	68.10	-0.80	1	963
09:01:14	68.00	68.20	68.00	-0.90	3	962
09:01:11	68.00	68.20	68.00	-0.90	1	959
09:01:09	67.80	68.00	68.00	-0.90	3	958
09:01:08	67.80	67.90	67.90	-1.00	1	955
09:01:07	67.80	68.00	68.00	-0.90	2	954
09:01:05	67.60	67.90	68.00	-0.90	4	952
09:01:05	67.60	67.90	67.90	-1.00	1	948
09:01:05	67.60	67.90	67.90	-1.00	1	947
09:01:05	67.60	67.80	67.80	-1.10	1	946
09:01:04	67.60	67.80	67.60	-1.30	1	945
09:01:02	67.60	67.90	67.60	-1.30	1	944
09:01:02	67.60	67.80	67.80	-1.10	1	943
09:01:02	67.80	67.90	67.80	-1.10	2	942
09:01:02	67.90	68.00	67.90	-1.00	6	940
09:01:02	68.00	68.20	68.00	-0.90	2	934
09:01:02	68.00	68.20	68.00	-0.90	5	932
09:01:01	68.00	68.20	68.00	-0.90	1	927
09:01:01	68.00	68.20	68.00	-0.90	7	926
09:01:01	68.00	68.10	68.10	-0.80	1	919
09:01:00	68.00	68.20	68.00	-0.90	1	918
09:01:00	68.00	68.20	68.00	-0.90	2	917
09:01:00	68.00	68.20	68.20	-0.70	4	915
09:01:00	68.20	68.40	68.00	-0.90	3	911
09:01:00	68.20	68.40	68.20	-0.70	1	908
09:01:00	68.20	68.50	68.20	-0.70	1	907
09:00:58	68.20	68.50	68.20	-0.70	1	906
09:00:58	68.00	68.20	68.20	-0.70	2	905
09:00:55	68.10	68.30	68.10	-0.80	2	903
09:00:54	67.90	68.30	67.90	-1.00	1	901
09:00:54	67.90	68.10	68.20	-0.70	3	900
09:00:54	67.90	68.10	68.10	-0.80	2	897
09:00:54	68.00	68.20	68.00	-0.90	6	895
09:00:52	68.00	68.20	68.00	-0.90	1	889
09:00:52	68.00	68.20	68.00	-0.90	5	888
09:00:51	68.00	68.30	68.00	-0.90	1	883
09:00:50	68.10	68.40	68.00	-0.90	1	882
09:00:50	68.10	68.40	68.10	-0.80	1	881
09:00:50	68.20	68.40	68.20	-0.70	1	880
09:00:50	68.20	68.40	68.20	-0.70	5	879
09:00:50	68.10	68.40	68.50	-0.40	2	874
09:00:50	68.10	68.40	68.40	-0.50	1	872
09:00:44	68.40	68.80	68.00	-0.90	2	871
09:00:44	68.40	68.80	68.10	-0.80	2	869
09:00:44	68.40	68.80	68.20	-0.70	1	867
09:00:44	68.40	68.80	68.40	-0.50	1	866
09:00:43	68.40	68.60	68.70	-0.20	4	865
09:00:43	68.40	68.60	68.60	-0.30	1	861
09:00:43	68.40	68.50	68.70	-0.20	1	860
09:00:43	68.40	68.50	68.60	-0.30	5	859
09:00:43	68.40	68.50	68.50	-0.40	3	854
09:00:42	68.40	68.60	68.60	-0.30	2	851
09:00:41	68.50	68.60	68.50	-0.40	1	849
09:00:41	68.50	68.60	68.50	-0.40	1	848
09:00:41	68.50	68.80	68.50	-0.40	5	847
09:00:41	68.60	68.80	68.60	-0.30	1	842
09:00:41	68.70	68.90	68.70	-0.20	8	841
09:00:41	68.80	69.00	68.80	-0.10	5	833
09:00:41	68.90	69.00	68.90	0	15	828
09:00:41	68.90	69.00	68.90	0	1	813
09:00:38	68.80	68.90	68.90	0	3	812
09:00:38	68.70	68.90	68.90	0	1	809
09:00:37	68.70	68.90	68.90	0	1	808
09:00:36	68.70	68.80	68.80	-0.10	1	807
09:00:36	68.70	68.80	68.80	-0.10	1	806
09:00:36	68.70	68.90	68.90	0	1	805
09:00:35	68.70	68.80	68.80	-0.10	1	804
09:00:35	68.70	68.90	68.90	0	1	803
09:00:34	68.70	68.90	68.90	0	1	802
09:00:33	68.70	68.90	68.90	0	1	801
09:00:32	68.70	69.00	69.00	+0.10	1	800
09:00:32	68.70	69.00	69.00	+0.10	3	799
09:00:31	68.70	68.90	68.90	0	1	796
09:00:30	68.90	69.00	68.90	0	2	795
09:00:30	68.70	68.90	68.90	0	3	793
09:00:29	68.50	68.80	68.80	-0.10	1	790
09:00:28	68.60	68.90	68.60	-0.30	1	789
09:00:28	68.60	68.90	68.60	-0.30	2	788
09:00:26	68.70	69.00	68.70	-0.20	1	786
09:00:26	68.70	68.90	68.90	0	1	785
09:00:26	68.60	68.90	68.90	0	14	784
09:00:25	68.60	68.90	68.90	0	15	770
09:00:25	68.60	68.90	68.90	0	15	755
09:00:25	68.60	68.90	68.90	0	15	740
09:00:25	68.60	68.80	68.90	0	5	725
09:00:25	68.60	68.80	68.80	-0.10	2	720
09:00:25	68.50	68.80	68.80	-0.10	1	718
09:00:25	68.50	68.70	68.70	-0.20	2	717
09:00:23	68.40	68.70	68.70	-0.20	3	715
09:00:23	68.40	68.60	68.60	-0.30	1	712
09:00:23	68.30	68.50	68.50	-0.40	1	711
09:00:23	67.90	68.20	68.20	-0.70	1	710
09:00:23	67.80	68.30	68.30	-0.60	2	709
09:00:23	68.00	68.30	68.00	-0.90	1	707
09:00:22	67.80	68.30	68.30	-0.60	1	706
09:00:21	67.90	68.00	68.00	-0.90	1	705
09:00:21	67.90	68.00	68.00	-0.90	1	704
09:00:21	67.80	68.20	68.20	-0.70	1	703
09:00:20	68.00	68.20	68.00	-0.90	1	702
09:00:20	68.00	68.10	68.10	-0.80	2	701
09:00:20	67.60	68.00	68.00	-0.90	9	699
09:00:19	68.00	68.10	68.00	-0.90	5	690
09:00:14	68.00	68.20	68.00	-0.90	5	685
09:00:14	68.00	68.20	68.00	-0.90	1	680
09:00:14	68.00	68.20	68.00	-0.90	9	679
09:00:14	68.10	68.30	68.10	-0.80	1	670
09:00:14	68.30	68.60	68.20	-0.70	3	669
09:00:14	68.30	68.60	68.30	-0.60	2	666
09:00:14	68.30	68.60	68.30	-0.60	2	664
09:00:14	68.50	68.60	68.40	-0.50	2	662
09:00:14	68.50	68.60	68.50	-0.40	5	660
09:00:14	68.50	68.60	68.60	-0.30	1	655
09:00:14	68.50	68.60	68.60	-0.30	3	654
09:00:13	68.60	68.90	68.60	-0.30	4	651
09:00:13	68.60	68.70	68.90	0	1	647
09:00:13	68.60	68.70	68.70	-0.20	1	646
09:00:13	--	--	68.60	-0.30	364	645

　

其他人也逛...

Apple iPhone 17 (256G)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple iPhone 17 (256G)

【享樂券】全家虛擬禮物卡50元

Samsung Galaxy S25 Ultra (12G/256G)

【Hermes 愛馬仕】大地男性淡香水 100ml

全家3000元虛擬禮物卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Samsung Galaxy S26 Ultra (12G/256G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

LINE Pay Money用戶數破400萬　...

高通獲Meta資料中心訂單　聯電...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美機器人公司Agility拚上市　助...
‧【台股盤後】收漲211點　記憶體...
‧世紀風電啟動轉型　併購世紀樺...

加密貨幣

比特幣BTC	61198.38	-1,464.65	-2.34%
以太幣ETH	1628.91	-36.40	-2.19%
瑞波幣XRP	1.07	-0.04	-3.55%
比特幣現金BCH	193.24	-1.30	-0.67%
萊特幣LTC	41.35	-0.78	-1.86%
卡達幣ADA	0.147403	0.00	-2.62%
波場幣TRX	0.328553	0.00	-0.10%
恆星幣XLM	0.182140	-0.01	-6.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。