24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透第113047期開獎
熱門
預防成癮 網銀國際推動責任遊戲找出高風險玩家
更新報價
仁 新
(6696)
興櫃
93.10
▲+14.27
+18.10%
0.96
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+14.27
1,103
92.10
5,000
93.20
5,000
79.00
93.90
78.60
78.83
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:57:34
92.10
93.10
93.10
+14.27
0
1103
14:57:19
92.10
93.10
93.10
+14.27
0
1103
14:56:48
92.10
93.10
92.10
+13.27
1
1103
14:56:05
92.80
93.20
92.80
+13.97
1
1102
14:56:05
92.80
93.20
92.80
+13.97
0
1101
14:56:05
92.80
93.20
92.80
+13.97
3
1101
14:56:02
92.10
93.10
93.10
+14.27
2
1098
14:54:40
92.10
93.10
93.10
+14.27
0
1096
14:54:32
92.10
93.10
93.10
+14.27
1
1096
14:54:28
92.10
93.10
93.10
+14.27
1
1095
14:54:12
92.70
93.00
92.70
+13.87
1
1094
14:54:12
92.70
93.00
92.70
+13.87
1
1093
14:54:12
92.70
93.00
92.70
+13.87
2
1092
14:54:08
92.10
93.00
93.00
+14.17
3
1090
14:54:08
92.10
93.00
93.00
+14.17
1
1087
14:52:55
92.10
93.00
93.00
+14.17
0
1086
14:51:29
92.10
92.90
92.90
+14.07
1
1086
14:49:28
92.10
93.00
93.00
+14.17
0
1085
14:49:27
92.70
93.00
92.70
+13.87
3
1085
14:49:07
92.10
93.00
93.00
+14.17
1
1082
14:48:21
92.10
93.00
93.00
+14.17
0
1081
14:45:52
92.60
93.00
92.60
+13.77
2
1081
14:45:42
92.50
93.00
92.50
+13.67
0
1079
14:45:42
92.50
93.00
92.50
+13.67
0
1079
14:45:42
92.50
93.00
92.50
+13.67
0
1079
14:45:42
92.50
93.00
92.50
+13.67
1
1079
14:45:42
92.50
93.00
92.50
+13.67
0
1078
14:45:42
92.50
93.00
92.50
+13.67
0
1078
14:45:42
92.50
93.00
92.50
+13.67
1
1078
14:45:42
92.50
93.00
92.50
+13.67
1
1077
14:45:42
92.10
92.90
92.90
+14.07
4
1076
14:45:42
92.10
92.90
92.90
+14.07
5
1072
14:44:37
92.10
92.90
92.10
+13.27
1
1067
14:43:17
92.10
92.90
92.10
+13.27
0
1066
14:41:05
92.10
92.90
92.10
+13.27
0
1066
14:35:47
92.00
92.90
92.90
+14.07
0
1066
14:33:29
91.80
92.90
92.90
+14.07
1
1066
14:33:03
91.80
92.90
92.90
+14.07
0
1065
14:26:51
91.80
92.90
92.90
+14.07
1
1065
14:26:18
91.80
92.90
92.90
+14.07
1
1064
14:13:11
91.80
92.90
92.90
+14.07
2
1063
14:12:42
91.80
92.90
92.90
+14.07
0
1061
14:12:29
91.80
92.90
92.90
+14.07
0
1061
14:07:10
91.80
92.90
92.90
+14.07
3
1061
14:06:03
91.80
92.90
92.90
+14.07
0
1058
14:04:57
91.80
92.90
92.90
+14.07
0
1058
14:04:48
91.80
92.90
92.90
+14.07
0
1058
14:02:40
91.80
92.90
92.90
+14.07
1
1058
14:00:18
91.80
92.90
92.90
+14.07
1
1057
14:00:10
91.80
92.90
92.90
+14.07
0
1056
14:00:04
91.80
92.90
91.80
+12.97
1
1056
13:59:34
91.80
92.90
91.80
+12.97
2
1055
13:53:50
92.00
92.90
92.90
+14.07
1
1053
13:52:58
92.00
92.90
92.90
+14.07
1
1052
13:52:47
92.00
92.90
92.90
+14.07
0
1051
13:45:10
92.00
92.50
92.50
+13.67
2
1051
13:43:49
92.00
92.90
92.00
+13.17
0
1049
13:43:16
92.00
92.90
92.00
+13.17
0
1049
13:42:51
92.00
92.90
92.00
+13.17
1
1049
13:41:21
92.00
92.90
92.00
+13.17
1
1048
13:40:05
92.00
92.90
92.00
+13.17
1
1047
13:38:29
92.00
92.90
92.00
+13.17
0
1046
13:38:12
91.80
92.30
92.30
+13.47
2
1046
13:38:11
92.00
92.30
92.00
+13.17
1
1044
13:38:11
92.00
92.30
92.00
+13.17
1
1043
13:38:11
92.00
92.30
92.00
+13.17
1
1042
13:38:11
92.00
92.30
92.00
+13.17
1
1041
13:38:11
92.00
92.30
92.00
+13.17
3
1040
13:38:11
92.00
92.30
92.00
+13.17
1
1037
13:38:11
92.00
92.30
92.00
+13.17
1
1036
13:38:11
92.00
92.30
92.00
+13.17
5
1035
13:37:12
91.70
92.30
92.30
+13.47
1
1030
13:36:26
91.70
92.30
91.70
+12.87
0
1029
13:34:57
90.80
92.00
92.00
+13.17
2
1029
13:34:52
90.80
92.00
92.00
+13.17
1
1027
13:34:40
91.50
92.00
91.50
+12.67
1
1026
13:34:40
91.20
92.00
91.20
+12.37
0
1025
13:34:40
91.20
92.00
91.20
+12.37
0
1025
13:34:40
90.70
91.90
91.90
+13.07
5
1025
13:32:18
90.90
91.20
91.20
+12.37
1
1020
13:32:18
90.90
91.20
91.20
+12.37
0
1019
13:32:12
90.90
91.90
90.90
+12.07
0
1019
13:31:50
90.90
91.90
90.90
+12.07
1
1019
13:30:46
90.90
91.40
90.90
+12.07
1
1018
13:30:21
90.90
91.40
91.40
+12.57
2
1017
13:30:17
90.90
91.50
90.90
+12.07
2
1015
13:29:57
90.90
91.50
90.90
+12.07
0
1013
13:29:32
91.00
91.70
91.00
+12.17
1
1013
13:29:31
91.00
91.70
91.00
+12.17
1
1012
13:29:22
91.00
91.70
91.00
+12.17
1
1011
13:26:43
91.20
92.30
91.20
+12.37
1
1010
13:26:43
91.00
92.30
91.00
+12.17
1
1009
13:26:31
90.30
91.50
91.50
+12.67
1
1008
13:25:59
91.00
91.30
91.00
+12.17
0
1007
13:25:59
91.00
91.30
91.00
+12.17
1
1007
13:25:50
90.30
91.20
91.20
+12.37
1
1006
13:25:35
90.30
91.20
91.20
+12.37
2
1005
13:25:33
90.50
91.30
90.50
+11.67
1
1003
13:25:26
90.30
91.20
91.20
+12.37
2
1002
13:25:21
90.50
90.80
90.50
+11.67
2
1000
13:25:21
90.30
90.80
90.80
+11.97
1
998
13:24:49
90.50
91.20
90.50
+11.67
0
997
13:24:44
90.30
91.20
91.20
+12.37
0
997
13:23:13
90.30
91.20
91.20
+12.37
0
997
13:21:23
90.30
91.20
91.20
+12.37
0
997
13:21:11
90.30
91.20
90.30
+11.47
1
997
13:20:08
90.30
91.20
90.30
+11.47
1
996
13:18:25
91.00
91.30
91.00
+12.17
1
995
13:18:25
91.00
91.30
91.00
+12.17
0
994
13:18:25
91.00
91.30
91.00
+12.17
1
994
13:16:38
90.10
91.30
91.30
+12.47
0
993
13:16:34
90.10
91.30
91.30
+12.47
0
993
13:13:49
90.50
93.20
90.50
+11.67
2
993
13:13:49
90.50
93.20
90.50
+11.67
1
991
13:13:42
89.80
90.80
90.80
+11.97
5
990
13:13:42
89.80
90.80
90.80
+11.97
3
985
13:12:14
90.00
90.50
90.00
+11.17
1
982
13:12:14
89.80
90.50
90.50
+11.67
1
981
13:09:35
89.80
90.10
90.10
+11.27
3
980
13:09:35
89.80
90.10
90.10
+11.27
1
977
13:09:35
89.80
90.10
90.10
+11.27
1
976
13:09:35
89.80
91.00
89.80
+10.97
3
975
13:09:06
89.80
91.00
89.80
+10.97
0
972
13:09:00
89.80
91.00
89.80
+10.97
1
972
13:08:28
89.80
90.50
90.50
+11.67
0
971
13:08:12
90.70
91.00
91.00
+12.17
1
971
13:08:12
90.70
91.00
91.00
+12.17
0
970
13:08:12
90.70
91.00
91.00
+12.17
1
970
13:08:11
90.70
91.20
90.70
+11.87
0
969
13:07:04
90.80
91.30
90.80
+11.97
2
969
13:06:41
90.80
91.30
91.30
+12.47
1
967
13:06:12
91.30
91.20
91.20
+12.37
3
966
13:06:12
91.30
91.20
91.20
+12.37
1
963
13:06:11
91.30
91.30
91.30
+12.47
1
962
13:06:11
91.30
91.40
91.40
+12.57
1
961
13:06:11
91.30
91.50
91.50
+12.67
0
960
13:06:11
91.30
91.50
91.50
+12.67
5
960
13:06:11
91.30
91.50
91.50
+12.67
0
955
13:06:11
91.30
91.50
91.50
+12.67
2
955
13:06:11
91.30
91.50
91.50
+12.67
1
953
13:06:11
91.30
91.60
91.60
+12.77
1
952
13:06:11
91.30
91.60
91.60
+12.77
1
951
13:06:11
91.30
91.60
91.60
+12.77
0
950
13:06:11
91.30
91.60
91.60
+12.77
1
950
13:06:11
91.30
91.60
91.60
+12.77
1
949
13:05:58
91.40
91.70
91.40
+12.57
2
948
13:05:50
91.40
91.70
91.70
+12.87
0
946
13:05:44
91.40
91.70
91.40
+12.57
0
946
13:05:10
91.30
91.70
91.70
+12.87
1
946
13:04:46
91.30
91.70
91.70
+12.87
0
945
13:04:31
91.30
91.90
91.30
+12.47
1
945
13:04:22
91.30
91.90
91.30
+12.47
0
944
13:04:09
91.40
91.80
91.80
+12.97
5
944
13:04:00
91.50
92.00
91.50
+12.67
0
939
13:03:28
91.50
92.30
91.50
+12.67
1
939
13:03:23
91.50
92.30
91.50
+12.67
1
938
13:02:34
91.50
92.30
91.50
+12.67
1
937
13:01:57
91.40
91.80
91.80
+12.97
1
936
13:01:57
91.40
91.80
91.40
+12.57
1
935
13:01:54
91.50
91.80
91.50
+12.67
0
934
13:01:27
91.40
91.80
91.80
+12.97
1
934
13:01:27
91.40
91.80
91.80
+12.97
1
933
13:01:12
91.50
92.20
91.50
+12.67
1
932
13:01:09
91.50
92.20
91.50
+12.67
1
931
13:00:59
91.50
92.20
91.50
+12.67
0
930
13:00:49
91.50
92.20
91.50
+12.67
0
930
12:59:59
91.60
92.30
91.60
+12.77
1
930
12:59:45
91.50
91.90
91.90
+13.07
1
929
12:59:45
91.50
92.00
92.00
+13.17
2
928
12:59:45
91.60
92.30
91.60
+12.77
4
926
12:59:33
91.60
92.70
91.60
+12.77
1
922
12:55:39
91.60
92.70
91.60
+12.77
0
921
12:55:31
91.60
92.70
91.60
+12.77
2
921
12:55:19
91.60
92.70
91.60
+12.77
0
919
12:53:40
91.60
92.70
91.60
+12.77
0
919
12:52:51
92.00
92.30
92.30
+13.47
3
919
12:52:43
92.00
92.70
92.00
+13.17
2
916
12:52:18
92.00
92.80
92.00
+13.17
1
914
12:52:18
91.60
92.30
92.30
+13.47
5
913
12:52:10
91.60
92.30
91.60
+12.77
5
908
12:52:09
91.60
92.00
92.00
+13.17
2
903
12:51:31
91.60
92.00
92.00
+13.17
1
901
12:51:15
91.70
92.00
92.00
+13.17
5
900
12:51:15
91.70
92.00
92.00
+13.17
2
895
12:51:15
91.70
92.00
92.00
+13.17
1
893
12:51:12
91.70
92.70
91.70
+12.87
3
892
12:51:12
91.70
92.70
91.70
+12.87
2
889
12:50:57
91.70
92.70
91.70
+12.87
1
887
12:50:32
91.80
92.70
91.80
+12.97
1
886
12:50:29
91.80
92.70
91.80
+12.97
1
885
12:50:17
91.80
92.70
91.80
+12.97
1
884
12:49:52
91.80
92.70
91.80
+12.97
1
883
12:49:37
91.80
92.70
91.80
+12.97
0
882
12:49:32
91.80
92.70
91.80
+12.97
0
882
12:48:42
91.80
92.80
91.80
+12.97
1
882
12:48:19
91.80
93.20
91.80
+12.97
1
881
12:48:17
91.80
93.20
91.80
+12.97
0
880
12:47:27
91.80
93.20
91.80
+12.97
0
880
12:46:39
91.80
93.20
91.80
+12.97
1
880
12:46:22
92.00
93.30
92.00
+13.17
2
879
12:46:08
92.00
93.30
92.00
+13.17
1
877
12:45:56
92.00
93.30
92.00
+13.17
4
876
12:45:56
92.00
93.30
92.00
+13.17
1
872
12:45:56
91.80
93.20
93.20
+14.37
5
871
12:45:25
91.80
93.20
91.80
+12.97
0
866
12:44:48
91.80
93.20
91.80
+12.97
0
866
12:44:41
91.80
93.20
91.80
+12.97
3
866
12:44:26
91.80
93.20
91.80
+12.97
0
863
12:44:08
91.80
93.20
91.80
+12.97
3
863
12:43:32
92.00
93.30
92.00
+13.17
1
860
12:43:20
91.80
93.20
91.80
+12.97
1
859
12:43:18
91.80
93.20
91.80
+12.97
0
858
12:43:07
91.80
93.20
91.80
+12.97
0
858
12:43:04
91.80
93.20
93.20
+14.37
1
858
12:40:59
91.70
93.20
93.20
+14.37
4
857
12:40:58
92.80
93.20
93.20
+14.37
4
853
12:40:51
92.00
93.30
92.00
+13.17
1
849
12:40:51
91.70
93.20
93.20
+14.37
1
848
12:40:50
91.70
93.20
93.20
+14.37
4
847
12:40:50
91.90
92.20
92.20
+13.37
3
843
12:40:46
91.90
93.20
91.90
+13.07
2
840
12:40:28
91.90
93.20
93.20
+14.37
0
838
12:39:57
91.70
92.20
92.20
+13.37
0
838
12:39:57
91.70
92.20
92.20
+13.37
0
838
12:39:39
91.80
93.20
91.80
+12.97
1
838
12:39:22
91.80
93.20
91.80
+12.97
0
837
12:39:14
91.80
93.20
93.20
+14.37
0
837
12:39:12
91.80
93.20
93.20
+14.37
0
837
12:38:56
92.60
93.20
92.60
+13.77
1
837
12:38:37
92.50
95.70
92.50
+13.67
1
836
12:38:37
92.30
95.70
92.30
+13.47
0
835
12:38:37
92.10
93.30
92.10
+13.27
1
835
12:38:37
91.30
93.30
93.30
+14.47
2
834
12:38:37
91.30
93.00
93.00
+14.17
3
832
12:38:37
91.30
92.90
92.90
+14.07
5
829
12:37:51
91.30
92.90
92.90
+14.07
0
824
12:36:35
91.30
92.20
92.20
+13.37
3
824
12:36:19
91.70
92.00
92.00
+13.17
10
821
12:35:41
91.10
92.20
92.20
+13.37
0
811
12:34:16
91.30
92.90
91.30
+12.47
1
811
12:34:07
91.30
92.90
91.30
+12.47
1
810
12:33:47
91.30
91.60
91.60
+12.77
0
809
12:33:47
91.30
91.60
91.60
+12.77
1
809
12:33:47
91.40
91.80
91.80
+12.97
1
808
12:33:46
91.40
93.00
93.00
+14.17
0
807
12:33:42
91.40
93.00
91.40
+12.57
2
807
12:33:08
91.40
93.00
93.00
+14.17
0
805
12:32:53
91.40
92.90
92.90
+14.07
1
805
12:32:50
91.40
92.90
91.40
+12.57
0
804
12:32:44
91.50
92.90
92.90
+14.07
0
804
12:32:35
91.60
92.00
92.00
+13.17
0
804
12:32:35
91.60
92.00
92.00
+13.17
1
804
12:32:35
91.60
92.90
91.60
+12.77
2
803
12:32:30
91.60
92.90
91.60
+12.77
1
801
12:32:30
91.60
92.90
92.90
+14.07
0
800
12:32:07
91.70
93.20
91.70
+12.87
4
800
12:31:50
92.70
93.00
93.00
+14.17
2
796
12:31:50
92.70
93.00
93.00
+14.17
1
794
12:31:50
92.70
93.20
93.20
+14.37
2
793
12:31:45
92.70
93.20
92.70
+13.87
4
791
12:31:44
92.70
93.20
92.70
+13.87
1
787
12:31:14
91.70
93.20
93.20
+14.37
0
786
12:31:00
92.70
93.00
93.00
+14.17
1
786
12:31:00
92.70
93.20
93.20
+14.37
0
785
12:30:30
91.70
93.00
93.00
+14.17
0
785
12:30:27
91.70
93.20
93.20
+14.37
1
785
12:30:10
91.70
93.40
93.40
+14.57
2
784
12:29:56
91.70
93.30
93.30
+14.47
0
782
12:29:50
93.00
93.50
93.00
+14.17
1
782
12:29:39
91.50
93.90
93.90
+15.07
1
781
12:29:36
93.00
93.90
93.00
+14.17
2
780
12:29:24
93.00
93.90
93.90
+15.07
0
778
12:29:17
93.00
93.90
93.90
+15.07
3
778
12:29:11
93.00
93.90
93.90
+15.07
0
775
12:29:08
93.10
93.90
93.90
+15.07
1
775
12:29:04
93.10
93.90
93.10
+14.27
0
774
12:28:57
93.10
93.90
93.90
+15.07
0
774
12:28:56
93.10
93.90
93.90
+15.07
2
774
12:28:56
93.10
93.90
93.10
+14.27
1
772
12:28:45
93.00
93.90
93.00
+14.17
0
771
12:28:43
93.00
93.90
93.90
+15.07
1
771
12:28:38
93.00
94.00
93.00
+14.17
1
770
12:28:32
92.70
93.90
93.90
+15.07
5
769
12:28:22
93.00
93.90
93.00
+14.17
0
764
12:28:22
93.00
93.90
93.00
+14.17
0
764
12:28:22
93.00
93.90
93.00
+14.17
1
764
12:28:22
93.00
93.90
93.00
+14.17
1
763
12:28:14
91.60
93.90
93.90
+15.07
1
762
12:28:08
91.60
93.90
93.90
+15.07
0
761
12:27:56
92.80
93.90
92.80
+13.97
3
761
12:27:42
91.60
93.90
93.90
+15.07
0
758
12:27:40
91.60
93.90
91.60
+12.77
0
758
12:27:39
92.50
94.00
92.50
+13.67
5
758
12:27:39
91.60
93.00
93.00
+14.17
5
753
12:27:29
91.60
93.00
93.00
+14.17
3
748
12:27:23
91.60
93.00
93.00
+14.17
3
745
12:27:19
91.60
93.00
93.00
+14.17
5
742
12:27:15
92.00
93.10
92.00
+13.17
1
737
12:27:07
91.50
93.10
93.10
+14.27
0
736
12:27:00
91.50
93.10
91.50
+12.67
0
736
12:26:54
92.20
93.10
92.20
+13.37
0
736
12:26:54
92.20
93.10
92.20
+13.37
0
736
12:26:54
92.20
93.10
92.20
+13.37
0
736
12:26:54
92.20
93.10
92.20
+13.37
1
736
12:26:53
91.10
93.00
93.00
+14.17
0
735
12:26:52
92.00
93.10
92.00
+13.17
0
735
12:26:52
92.00
93.10
92.00
+13.17
0
735
12:26:52
92.00
93.10
92.00
+13.17
1
735
12:26:52
92.00
93.10
92.00
+13.17
0
734
12:26:52
92.00
93.10
92.00
+13.17
1
734
12:26:52
92.00
93.10
92.00
+13.17
1
733
12:26:52
92.00
93.10
92.00
+13.17
3
732
12:26:52
92.00
93.10
92.00
+13.17
1
729
12:26:52
92.00
93.10
92.00
+13.17
1
728
12:26:48
90.00
92.30
92.30
+13.47
2
727
12:26:48
90.00
92.30
92.30
+13.47
3
725
12:26:46
91.50
92.30
91.50
+12.67
1
722
12:26:46
91.50
92.30
91.50
+12.67
1
721
12:26:44
91.00
91.60
91.00
+12.17
1
720
12:26:44
90.00
91.60
91.60
+12.77
1
719
12:26:41
90.70
92.20
92.20
+13.37
1
718
12:26:24
90.70
92.20
92.20
+13.37
4
717
12:26:13
90.70
92.20
92.20
+13.37
0
713
12:26:00
90.70
92.00
92.00
+13.17
1
713
12:25:22
90.70
92.20
92.20
+13.37
1
712
12:24:37
91.00
92.20
92.20
+13.37
1
711
12:24:32
91.00
92.20
91.00
+12.17
1
710
12:24:02
91.00
92.00
92.00
+13.17
0
709
12:23:58
91.00
92.00
91.00
+12.17
1
709
12:23:49
91.00
91.30
91.00
+12.17
1
708
12:23:38
91.50
91.30
91.50
+12.67
1
707
12:23:38
91.30
91.30
91.30
+12.47
0
706
12:23:38
91.30
91.30
91.30
+12.47
0
706
12:23:28
91.20
91.30
91.20
+12.37
0
706
12:23:28
91.20
91.30
91.20
+12.37
0
706
12:23:28
91.20
91.30
91.20
+12.37
1
706
12:23:28
91.20
91.30
91.20
+12.37
1
705
12:23:28
91.20
91.30
91.20
+12.37
0
704
12:23:28
91.20
91.30
91.20
+12.37
1
704
12:23:28
91.20
91.30
91.20
+12.37
1
703
12:23:28
91.20
91.30
91.20
+12.37
0
702
12:23:28
91.20
91.30
91.20
+12.37
1
702
12:23:28
91.20
91.30
91.20
+12.37
1
701
12:23:28
91.20
91.30
91.20
+12.37
3
700
12:23:28
91.10
91.30
91.10
+12.27
1
697
12:23:28
91.10
91.30
91.10
+12.27
1
696
12:23:28
91.00
91.30
91.00
+12.17
0
695
12:23:28
91.00
91.30
91.00
+12.17
1
695
12:23:28
91.00
91.30
91.00
+12.17
1
694
12:23:28
91.00
91.30
91.00
+12.17
0
693
12:23:28
91.00
91.30
91.00
+12.17
1
693
12:23:28
91.00
91.30
91.00
+12.17
0
692
12:23:28
91.00
91.30
91.00
+12.17
0
692
12:23:28
90.90
91.30
90.90
+12.07
1
692
12:23:28
90.90
91.30
90.90
+12.07
1
691
12:23:28
90.80
91.30
90.80
+11.97
1
690
12:23:12
90.10
91.20
91.20
+12.37
1
689
12:23:09
90.10
91.20
91.20
+12.37
1
688
12:22:57
90.10
91.20
91.20
+12.37
1
687
12:22:20
90.10
91.20
91.20
+12.37
1
686
12:22:18
90.10
91.20
90.10
+11.27
0
685
12:22:03
90.10
91.20
91.20
+12.37
0
685
12:22:00
90.10
91.20
90.10
+11.27
0
685
12:21:07
90.60
91.00
90.60
+11.77
1
685
12:21:07
90.10
91.00
91.00
+12.17
1
684
12:20:15
90.60
91.20
90.60
+11.77
0
683
12:16:37
90.10
91.20
91.20
+12.37
2
683
12:16:36
90.10
91.20
90.10
+11.27
1
681
12:16:33
90.10
91.20
90.10
+11.27
0
680
12:16:29
90.10
91.20
90.10
+11.27
1
680
12:16:05
90.10
91.20
90.10
+11.27
2
679
12:15:40
90.10
91.20
90.10
+11.27
0
677
12:15:38
90.10
91.20
90.10
+11.27
0
677
12:15:34
90.10
91.20
91.20
+12.37
1
677
12:15:34
90.10
91.20
91.20
+12.37
2
676
12:15:15
90.10
91.20
91.20
+12.37
0
674
12:15:01
90.10
91.20
91.20
+12.37
1
674
12:13:59
90.10
91.20
91.20
+12.37
1
673
12:13:45
90.10
91.00
91.00
+12.17
2
672
12:13:42
90.10
91.00
90.10
+11.27
0
670
12:13:40
90.10
91.00
90.10
+11.27
1
670
12:13:37
90.50
91.00
90.50
+11.67
1
669
12:13:37
90.50
91.00
90.50
+11.67
0
668
12:13:37
90.30
91.00
90.30
+11.47
0
668
12:13:32
90.10
90.90
90.90
+12.07
1
668
12:13:26
90.10
90.90
90.10
+11.27
1
667
12:13:26
90.00
90.90
90.00
+11.17
1
666
12:13:26
90.00
90.90
90.00
+11.17
1
665
12:12:22
89.30
90.90
90.90
+12.07
2
664
12:11:14
89.30
90.00
90.00
+11.17
1
662
12:11:08
89.30
91.60
89.30
+10.47
0
661
12:10:53
89.30
91.60
89.30
+10.47
0
661
12:10:53
89.30
90.00
90.00
+11.17
0
661
12:10:53
89.30
90.00
90.00
+11.17
1
661
12:10:49
89.30
91.60
89.30
+10.47
1
660
12:10:41
89.30
91.60
89.30
+10.47
2
659
12:10:14
89.30
91.60
89.30
+10.47
0
657
12:09:18
89.20
91.60
89.20
+10.37
1
657
12:08:12
89.20
91.40
89.20
+10.37
0
656
12:07:45
89.20
91.40
89.20
+10.37
0
656
12:06:35
89.20
91.40
89.20
+10.37
1
656
12:06:04
89.20
91.50
89.20
+10.37
2
655
12:05:55
89.20
90.60
90.60
+11.77
0
653
12:05:48
90.30
90.60
90.30
+11.47
3
653
12:05:41
89.10
90.60
90.60
+11.77
1
650
12:05:39
90.00
90.60
90.00
+11.17
1
649
12:05:39
90.00
90.60
90.00
+11.17
0
648
12:05:39
90.00
90.60
90.00
+11.17
1
648
12:05:39
90.00
90.60
90.00
+11.17
1
647
12:05:39
90.00
90.60
90.00
+11.17
0
646
12:05:36
89.00
90.50
90.50
+11.67
1
646
12:05:35
89.10
90.50
90.50
+11.67
1
645
12:05:35
89.10
90.50
90.50
+11.67
1
644
12:05:34
89.10
90.50
90.50
+11.67
1
643
12:05:22
89.10
90.50
90.50
+11.67
2
642
12:05:18
89.10
90.50
90.50
+11.67
1
640
12:05:16
89.10
90.50
90.50
+11.67
1
639
12:05:12
89.10
90.50
90.50
+11.67
1
638
12:05:11
89.10
90.50
90.50
+11.67
2
637
12:04:56
89.10
90.00
90.00
+11.17
1
635
12:04:51
89.10
90.50
89.10
+10.27
1
634
12:04:37
89.10
90.00
90.00
+11.17
0
633
12:04:30
89.50
90.00
89.50
+10.67
0
633
12:04:19
89.70
90.00
89.70
+10.87
0
633
12:04:19
89.60
90.00
89.60
+10.77
0
633
12:04:19
89.50
90.00
89.50
+10.67
3
633
12:04:19
89.30
90.00
89.30
+10.47
1
630
12:03:59
89.00
89.50
89.50
+10.67
1
629
12:03:58
89.00
89.90
89.00
+10.17
0
628
12:03:55
89.00
89.90
89.00
+10.17
0
628
12:03:52
89.00
89.90
89.00
+10.17
0
628
12:03:36
89.00
89.90
89.00
+10.17
0
628
12:03:15
89.00
89.90
89.00
+10.17
0
628
12:03:13
89.00
89.90
89.00
+10.17
0
628
12:03:02
89.00
89.90
89.00
+10.17
0
628
12:02:52
89.10
89.90
89.10
+10.27
0
628
12:02:51
89.10
89.90
89.90
+11.07
3
628
12:02:41
89.00
89.90
89.00
+10.17
0
625
12:02:41
88.40
89.90
88.40
+9.57
0
625
12:02:28
88.70
90.00
88.70
+9.87
3
625
12:02:22
88.40
89.00
89.00
+10.17
1
622
12:02:15
88.40
89.00
89.00
+10.17
0
621
12:02:01
88.40
88.80
88.80
+9.97
1
621
12:01:51
88.30
89.90
88.30
+9.47
2
620
12:01:26
88.30
90.00
88.30
+9.47
1
618
12:00:54
88.00
89.90
88.00
+9.17
1
617
12:00:44
88.00
89.90
88.00
+9.17
1
616
12:00:37
88.00
89.00
89.00
+10.17
0
615
12:00:19
87.40
88.30
88.30
+9.47
3
615
12:00:13
88.00
88.30
88.00
+9.17
0
612
12:00:13
88.00
88.30
88.00
+9.17
0
612
12:00:13
88.00
88.30
88.00
+9.17
0
612
12:00:13
88.00
88.30
88.00
+9.17
1
612
12:00:13
88.00
88.30
88.00
+9.17
1
611
12:00:13
88.00
88.30
88.00
+9.17
3
610
12:00:13
87.90
88.30
87.90
+9.07
3
607
12:00:13
87.80
88.30
87.80
+8.97
1
604
12:00:13
87.80
88.30
87.80
+8.97
1
603
11:59:58
87.60
88.30
87.60
+8.77
1
602
11:59:58
87.50
88.30
87.50
+8.67
0
601
11:59:48
87.00
87.60
87.60
+8.77
3
601
11:59:32
87.50
87.60
87.50
+8.67
1
598
11:59:32
87.50
87.60
87.50
+8.67
4
597
11:59:32
87.50
87.60
87.50
+8.67
1
593
11:59:32
87.50
87.60
87.50
+8.67
0
592
11:59:01
87.20
87.30
87.20
+8.37
0
592
11:59:01
87.20
87.30
87.20
+8.37
1
592
11:59:01
87.20
87.30
87.20
+8.37
0
591
11:59:01
87.20
87.30
87.20
+8.37
0
591
11:59:01
87.20
87.30
87.20
+8.37
1
591
11:58:57
87.00
87.30
87.00
+8.17
0
590
11:58:57
87.00
87.30
87.00
+8.17
1
590
11:58:57
87.00
87.30
87.00
+8.17
0
589
11:58:57
87.00
87.30
87.00
+8.17
1
589
11:58:57
87.00
87.30
87.00
+8.17
1
588
11:58:57
87.00
87.30
87.00
+8.17
1
587
11:58:57
87.00
87.30
87.00
+8.17
3
586
11:58:57
86.90
87.30
86.90
+8.07
1
583
11:58:57
86.90
87.30
86.90
+8.07
2
582
11:58:26
85.60
87.20
87.20
+8.37
5
580
11:57:09
86.50
86.80
86.50
+7.67
0
575
11:57:09
85.60
86.80
86.80
+7.97
0
575
11:54:32
85.10
87.20
87.20
+8.37
1
575
11:53:56
85.10
87.20
85.10
+6.27
1
574
11:53:35
85.10
87.20
85.10
+6.27
1
573
11:52:40
85.10
87.20
85.10
+6.27
5
572
11:51:10
86.50
86.80
86.50
+7.67
0
567
11:51:10
86.50
86.80
86.50
+7.67
0
567
11:51:10
85.10
86.80
86.80
+7.97
0
567
11:50:56
85.10
87.20
87.20
+8.37
0
567
11:49:58
86.50
87.30
86.50
+7.67
1
567
11:49:54
85.10
87.20
87.20
+8.37
1
566
11:49:30
85.10
87.20
87.20
+8.37
0
565
11:49:23
86.80
87.30
86.80
+7.97
1
565
11:49:23
86.70
87.20
86.70
+7.87
0
564
11:49:23
85.10
87.20
87.20
+8.37
1
564
11:49:20
85.10
87.20
87.20
+8.37
1
563
11:49:13
85.10
87.20
87.20
+8.37
2
562
11:49:00
85.10
87.20
87.20
+8.37
2
560
11:48:33
85.10
87.20
87.20
+8.37
0
558
11:48:15
85.10
87.20
87.20
+8.37
1
558
11:48:10
85.10
87.20
87.20
+8.37
1
557
11:48:08
85.10
87.20
87.20
+8.37
0
556
11:47:34
85.10
87.20
87.20
+8.37
2
556
11:46:36
85.10
87.20
87.20
+8.37
0
554
11:46:19
85.10
87.20
87.20
+8.37
0
554
11:45:55
85.10
87.20
87.20
+8.37
1
554
11:45:52
85.10
87.20
87.20
+8.37
1
553
11:45:39
85.10
87.20
87.20
+8.37
1
552
11:45:32
85.10
87.20
87.20
+8.37
0
551
11:44:54
85.10
87.20
87.20
+8.37
0
551
11:44:31
85.10
86.70
86.70
+7.87
3
551
11:44:19
85.10
87.20
85.10
+6.27
5
548
11:44:10
85.10
87.20
87.20
+8.37
0
543
11:43:49
85.10
87.20
87.20
+8.37
0
543
11:43:31
85.10
87.20
87.20
+8.37
0
543
11:42:19
85.10
87.20
87.20
+8.37
0
543
11:42:07
85.10
87.20
85.10
+6.27
0
543
11:42:06
85.10
87.20
87.20
+8.37
1
543
11:41:31
85.10
87.20
87.20
+8.37
0
542
11:41:12
86.50
86.90
86.50
+7.67
0
542
11:41:12
86.50
86.90
86.50
+7.67
1
542
11:41:12
86.50
86.90
86.50
+7.67
0
541
11:41:12
86.50
86.90
86.50
+7.67
0
541
11:41:12
85.10
86.90
86.90
+8.07
2
541
11:41:11
86.20
87.00
86.20
+7.37
1
539
11:41:11
86.20
87.00
86.20
+7.37
3
538
11:41:11
86.00
87.00
86.00
+7.17
1
535
11:41:07
85.10
86.90
86.90
+8.07
2
534
11:41:00
85.10
86.90
86.90
+8.07
0
532
11:40:39
85.10
86.90
86.90
+8.07
0
532
11:40:01
84.80
86.90
86.90
+8.07
0
532
11:39:31
84.80
86.90
86.90
+8.07
1
532
11:38:41
86.00
86.50
86.00
+7.17
2
531
11:38:38
84.80
86.40
86.40
+7.57
3
529
11:38:26
85.90
86.50
85.90
+7.07
1
526
11:38:26
85.80
86.50
85.80
+6.97
2
525
11:38:26
85.50
86.50
85.50
+6.67
0
523
11:38:23
85.10
86.40
86.40
+7.57
5
523
11:38:22
85.10
86.40
85.10
+6.27
0
518
11:37:11
85.50
86.00
85.50
+6.67
0
518
11:37:11
85.50
86.00
85.50
+6.67
2
518
11:37:11
85.40
86.00
85.40
+6.57
3
516
11:37:10
84.80
85.90
85.90
+7.07
1
513
11:37:08
84.80
85.90
85.90
+7.07
5
512
11:36:55
84.80
85.90
85.90
+7.07
0
507
11:36:28
84.80
85.90
84.80
+5.97
2
507
11:36:15
85.20
85.90
85.20
+6.37
2
505
11:36:15
84.80
85.90
85.90
+7.07
1
503
11:36:15
84.80
85.90
85.90
+7.07
4
502
11:35:59
84.60
85.90
85.90
+7.07
0
498
11:35:23
84.60
85.30
84.60
+5.77
1
498
11:35:22
84.60
85.30
85.30
+6.47
1
497
11:35:22
85.00
85.30
85.00
+6.17
0
496
11:35:22
85.00
85.30
85.00
+6.17
1
496
11:35:22
85.00
85.30
85.00
+6.17
1
495
11:35:22
85.00
85.30
85.00
+6.17
1
494
11:35:20
84.90
85.30
84.90
+6.07
1
493
11:35:20
84.80
85.30
84.80
+5.97
0
492
11:35:20
84.80
85.30
84.80
+5.97
1
492
11:35:20
84.80
85.30
84.80
+5.97
2
491
11:35:12
84.60
85.20
85.20
+6.37
1
489
11:34:54
84.60
85.20
84.60
+5.77
2
488
11:34:47
84.60
85.30
84.60
+5.77
3
486
11:34:47
84.50
85.30
84.50
+5.67
1
483
11:34:47
84.50
85.30
84.50
+5.67
0
482
11:34:38
84.30
85.00
85.00
+6.17
2
482
11:34:38
84.30
85.00
85.00
+6.17
3
480
11:34:38
84.30
85.00
85.00
+6.17
5
477
11:34:13
84.20
87.50
84.20
+5.37
0
472
11:34:13
84.20
87.50
84.20
+5.37
0
472
11:34:13
84.20
87.50
84.20
+5.37
1
472
11:34:13
84.20
87.50
84.20
+5.37
1
471
11:34:13
84.20
87.50
84.20
+5.37
1
470
11:34:13
84.20
87.50
84.20
+5.37
1
469
11:33:51
83.90
87.50
87.50
+8.67
0
468
11:33:04
84.10
86.70
84.10
+5.27
3
468
11:33:01
84.00
86.50
84.00
+5.17
1
465
11:33:01
84.00
86.50
84.00
+5.17
1
464
11:32:59
83.60
87.50
83.60
+4.77
0
463
11:32:58
83.90
87.60
83.90
+5.07
3
463
11:32:58
83.90
87.60
83.90
+5.07
1
460
11:32:58
83.40
84.20
84.20
+5.37
4
459
11:32:55
83.90
88.00
83.90
+5.07
1
455
11:32:55
83.90
88.00
83.90
+5.07
1
454
11:32:55
83.90
88.00
83.90
+5.07
1
453
11:32:55
83.90
88.00
83.90
+5.07
1
452
11:32:55
83.90
88.00
83.90
+5.07
1
451
11:32:54
83.70
84.20
84.20
+5.37
5
450
11:32:54
83.70
84.20
84.20
+5.37
3
445
11:32:54
83.80
84.20
83.80
+4.97
1
442
11:32:54
83.80
84.20
83.80
+4.97
1
441
11:32:50
83.70
84.20
83.70
+4.87
3
440
11:32:44
83.60
84.00
83.60
+4.77
2
437
11:32:44
83.60
84.00
83.60
+4.77
0
435
11:32:37
83.10
84.00
84.00
+5.17
3
435
11:32:10
83.50
84.00
83.50
+4.67
2
432
11:32:10
83.50
84.00
83.50
+4.67
2
430
11:32:10
83.50
84.00
83.50
+4.67
2
428
11:32:10
83.50
84.00
83.50
+4.67
0
426
11:32:10
83.50
84.00
83.50
+4.67
1
426
11:32:06
83.10
83.90
83.90
+5.07
1
425
11:32:03
83.10
83.90
83.90
+5.07
4
424
11:31:44
83.10
83.90
83.90
+5.07
3
420
11:31:32
83.10
83.90
83.90
+5.07
1
417
11:31:28
83.10
83.90
83.90
+5.07
0
416
11:31:08
83.00
83.90
83.90
+5.07
5
416
11:30:38
83.00
83.90
83.00
+4.17
2
411
11:29:47
83.10
83.50
83.50
+4.67
0
409
11:29:25
83.10
83.90
83.10
+4.27
2
409
11:29:07
83.10
83.90
83.10
+4.27
1
407
11:28:40
83.10
83.90
83.90
+5.07
1
406
11:27:56
83.10
83.90
83.90
+5.07
0
405
11:25:42
83.10
83.90
83.10
+4.27
2
405
11:24:52
83.10
83.90
83.10
+4.27
0
403
11:24:06
83.10
83.50
83.50
+4.67
3
403
11:24:06
83.20
83.50
83.20
+4.37
2
400
11:24:06
83.20
83.50
83.20
+4.37
1
398
11:24:06
83.20
83.50
83.20
+4.37
1
397
11:24:06
83.20
83.50
83.20
+4.37
1
396
11:24:06
83.20
83.50
83.20
+4.37
1
395
11:24:06
83.20
83.50
83.20
+4.37
1
394
11:24:06
83.20
83.50
83.20
+4.37
1
393
11:24:06
83.20
83.50
83.20
+4.37
1
392
11:24:06
83.20
83.50
83.20
+4.37
4
391
11:23:54
83.20
83.50
83.20
+4.37
0
387
11:23:54
83.20
83.50
83.20
+4.37
0
387
11:23:54
83.20
83.50
83.20
+4.37
1
387
11:23:54
83.20
83.50
83.20
+4.37
2
386
11:23:54
83.20
83.50
83.20
+4.37
0
384
11:23:54
83.20
83.50
83.20
+4.37
1
384
11:23:54
83.10
83.50
83.10
+4.27
0
383
11:23:54
83.00
83.50
83.50
+4.67
5
383
11:23:51
83.00
84.20
83.00
+4.17
1
378
11:23:51
83.00
84.20
83.00
+4.17
1
377
11:23:51
83.00
84.20
83.00
+4.17
1
376
11:23:51
83.00
84.20
83.00
+4.17
1
375
11:23:41
83.00
84.20
83.00
+4.17
1
374
11:23:41
83.00
84.20
83.00
+4.17
1
373
11:23:41
83.00
84.20
83.00
+4.17
2
372
11:23:41
83.00
84.20
83.00
+4.17
1
370
11:23:41
82.70
83.30
83.30
+4.47
5
369
11:23:41
82.70
83.30
83.30
+4.47
2
364
11:23:41
82.70
83.30
83.30
+4.47
1
362
11:23:13
82.90
83.30
82.90
+4.07
1
361
11:23:13
82.90
83.30
82.90
+4.07
1
360
11:23:13
82.70
83.20
83.20
+4.37
4
359
11:23:13
82.70
83.20
83.20
+4.37
1
355
11:23:03
82.90
83.30
82.90
+4.07
1
354
11:23:03
82.90
83.30
82.90
+4.07
1
353
11:23:03
82.90
83.30
82.90
+4.07
3
352
11:23:03
82.80
83.30
82.80
+3.97
0
349
11:23:03
82.70
83.20
83.20
+4.37
3
349
11:23:03
82.70
83.20
83.20
+4.37
1
346
11:22:59
82.70
83.20
83.20
+4.37
1
345
11:22:59
82.70
83.20
82.70
+3.87
0
344
11:20:43
82.50
84.20
82.50
+3.67
1
344
11:20:43
81.90
83.00
83.00
+4.17
3
343
11:20:43
81.90
82.90
82.90
+4.07
3
340
11:19:31
81.90
82.90
82.90
+4.07
1
337
11:19:07
81.90
82.90
82.90
+4.07
0
336
11:16:58
81.90
82.90
82.90
+4.07
0
336
11:16:34
82.00
82.90
82.00
+3.17
1
336
11:16:06
81.90
82.90
82.90
+4.07
0
335
11:15:09
82.00
82.90
82.00
+3.17
1
335
11:13:42
82.00
82.90
82.00
+3.17
0
334
11:11:51
82.00
82.90
82.00
+3.17
0
334
11:11:45
82.10
82.40
82.10
+3.27
1
334
11:11:45
82.00
82.40
82.40
+3.57
0
333
11:11:31
82.00
82.90
82.90
+4.07
0
333
11:09:37
82.00
82.90
82.00
+3.17
0
333
11:09:27
82.00
82.90
82.00
+3.17
0
333
11:09:09
82.00
82.90
82.00
+3.17
0
333
11:09:05
82.00
82.90
82.00
+3.17
1
333
11:08:35
82.00
82.90
82.00
+3.17
0
332
11:06:55
82.00
84.20
82.00
+3.17
2
332
11:06:52
82.00
84.20
82.00
+3.17
1
330
11:06:52
82.00
84.20
82.00
+3.17
1
329
11:06:52
82.00
84.20
82.00
+3.17
3
328
11:06:52
82.00
82.30
82.30
+3.47
5
325
11:06:52
82.00
82.30
82.30
+3.47
3
320
11:06:51
82.00
82.30
82.00
+3.17
2
317
11:06:51
82.00
82.30
82.00
+3.17
0
315
11:06:40
81.30
82.30
82.30
+3.47
4
315
11:06:40
81.30
82.30
82.30
+3.47
3
311
11:06:36
81.80
82.30
81.80
+2.97
1
308
11:06:36
81.60
82.30
81.60
+2.77
1
307
11:06:36
81.30
82.20
82.20
+3.37
4
306
11:04:36
81.30
82.20
82.20
+3.37
0
302
11:04:13
81.30
82.20
81.30
+2.47
0
302
11:02:13
81.30
82.20
81.30
+2.47
1
302
11:01:49
81.30
82.20
81.30
+2.47
1
301
11:00:18
81.50
82.20
81.50
+2.67
1
300
11:00:10
81.50
82.20
81.50
+2.67
1
299
10:59:54
81.50
81.80
81.80
+2.97
1
298
10:59:54
81.50
81.80
81.50
+2.67
1
297
10:59:45
81.30
81.80
81.80
+2.97
1
296
10:57:48
81.30
81.80
81.80
+2.97
0
295
10:57:20
81.40
81.80
81.40
+2.57
1
295
10:57:03
81.30
81.80
81.30
+2.47
1
294
10:57:03
81.30
81.70
81.30
+2.47
2
293
10:57:03
81.30
81.70
81.30
+2.47
1
291
10:56:43
81.20
81.60
81.60
+2.77
0
290
10:56:40
81.20
81.60
81.60
+2.77
1
290
10:54:02
81.10
81.60
81.60
+2.77
1
289
10:52:37
81.10
81.90
81.90
+3.07
1
288
10:49:33
81.20
81.50
81.50
+2.67
7
287
10:49:27
81.20
81.90
81.20
+2.37
1
280
10:49:23
81.20
81.90
81.20
+2.37
1
279
10:46:52
81.20
81.90
81.20
+2.37
1
278
10:44:32
81.20
81.90
81.20
+2.37
2
277
10:41:59
81.20
81.90
81.20
+2.37
2
275
10:41:36
81.20
81.90
81.20
+2.37
0
273
10:41:19
81.20
81.90
81.20
+2.37
0
273
10:40:54
81.20
81.90
81.90
+3.07
1
273
10:40:03
81.20
81.90
81.20
+2.37
0
272
10:39:29
81.20
84.20
81.20
+2.37
5
272
10:39:29
81.10
84.20
81.10
+2.27
0
267
10:39:29
81.00
81.50
81.50
+2.67
5
267
10:39:29
81.00
81.50
81.50
+2.67
3
262
10:36:49
81.00
81.50
81.00
+2.17
2
259
10:36:30
81.00
81.50
81.00
+2.17
0
257
10:36:30
80.90
81.30
81.30
+2.47
2
257
10:36:26
80.90
81.30
81.30
+2.47
3
255
10:36:08
80.90
81.30
80.90
+2.07
0
252
10:36:02
80.80
81.30
81.30
+2.47
1
252
10:36:02
80.80
81.30
81.30
+2.47
1
251
10:35:42
80.80
81.30
81.30
+2.47
2
250
10:34:54
80.80
81.30
80.80
+1.97
0
248
10:29:37
80.80
81.20
81.20
+2.37
1
248
10:29:32
80.80
81.20
81.20
+2.37
1
247
10:26:25
80.80
81.20
81.20
+2.37
0
246
10:26:12
80.80
81.20
81.20
+2.37
0
246
10:24:58
81.00
81.50
81.00
+2.17
1
246
10:24:44
81.00
81.20
81.20
+2.37
1
245
10:24:44
81.00
81.20
81.20
+2.37
2
244
10:24:33
81.00
81.50
81.00
+2.17
1
242
10:24:09
81.00
81.50
81.50
+2.67
0
241
10:24:06
81.00
81.50
81.00
+2.17
1
241
10:23:50
81.00
81.50
81.50
+2.67
0
240
10:23:45
81.00
81.50
81.50
+2.67
0
240
10:22:01
81.00
81.50
81.50
+2.67
0
240
10:21:39
81.00
81.50
81.50
+2.67
0
240
10:20:57
81.00
81.50
81.50
+2.67
0
240
10:20:50
81.00
81.50
81.50
+2.67
0
240
10:19:09
81.00
81.50
81.50
+2.67
0
240
10:19:06
81.00
81.50
81.00
+2.17
1
240
10:18:46
81.00
81.50
81.50
+2.67
1
239
10:18:02
81.00
81.90
81.00
+2.17
0
238
10:18:01
81.00
81.30
81.30
+2.47
0
238
10:18:01
81.00
81.30
81.30
+2.47
0
238
10:18:01
81.00
81.30
81.30
+2.47
4
238
10:17:27
81.00
81.50
81.50
+2.67
1
234
10:17:27
81.00
81.50
81.50
+2.67
2
233
10:17:26
81.00
81.50
81.50
+2.67
0
231
10:16:53
81.00
81.90
81.00
+2.17
0
231
10:14:23
81.10
81.90
81.10
+2.27
0
231
10:11:26
81.10
81.90
81.10
+2.27
0
231
10:10:41
81.10
81.90
81.10
+2.27
0
231
10:10:06
81.20
82.00
81.20
+2.37
1
231
10:10:01
80.80
81.90
81.90
+3.07
3
230
10:09:44
81.00
84.10
81.00
+2.17
0
227
10:09:35
80.70
81.30
81.30
+2.47
1
227
10:09:35
80.70
81.20
81.20
+2.37
5
226
10:09:32
80.70
81.20
80.70
+1.87
2
221
10:09:26
80.70
81.00
81.00
+2.17
2
219
10:09:26
80.70
81.00
81.00
+2.17
1
217
10:09:26
80.70
81.00
81.00
+2.17
1
216
10:09:26
80.70
81.00
81.00
+2.17
2
215
10:09:26
80.70
81.00
81.00
+2.17
2
213
10:09:26
80.70
81.00
81.00
+2.17
5
211
10:09:25
80.70
81.30
81.30
+2.47
2
206
10:09:23
80.80
81.30
80.80
+1.97
5
204
10:09:19
80.80
81.20
81.20
+2.37
1
199
10:09:10
80.80
82.20
82.20
+3.37
0
198
10:06:50
80.00
81.20
81.20
+2.37
2
198
10:06:50
80.00
81.50
81.50
+2.67
1
196
10:06:50
80.00
81.50
81.50
+2.67
0
195
10:06:50
80.00
81.50
81.50
+2.67
0
195
10:06:50
80.90
81.60
80.90
+2.07
4
195
10:06:50
80.00
81.60
81.60
+2.77
1
191
10:06:50
81.00
82.20
81.00
+2.17
3
190
10:06:50
81.10
82.20
81.10
+2.27
5
187
10:06:11
81.10
81.80
81.80
+2.97
0
182
10:05:32
81.50
82.00
81.50
+2.67
1
182
10:05:32
81.10
82.00
82.00
+3.17
1
181
10:03:45
81.10
82.90
82.90
+4.07
0
180
10:01:51
81.10
82.90
82.90
+4.07
0
180
10:01:33
82.00
83.30
82.00
+3.17
0
180
10:01:33
82.00
83.30
82.00
+3.17
1
180
10:01:24
81.10
83.00
83.00
+4.17
0
179
10:00:57
81.10
83.20
83.20
+4.37
1
179
09:53:37
81.10
83.20
83.20
+4.37
1
178
09:49:07
81.10
83.20
83.20
+4.37
1
177
09:48:40
81.10
82.00
82.00
+3.17
1
176
09:43:49
81.00
83.20
83.20
+4.37
1
175
09:43:17
81.00
83.20
83.20
+4.37
2
174
09:40:45
80.10
83.20
83.20
+4.37
0
172
09:39:36
82.00
82.50
82.00
+3.17
2
172
09:39:36
80.10
82.50
82.50
+3.67
1
170
09:39:33
80.00
82.00
82.00
+3.17
1
169
09:39:33
80.00
82.00
82.00
+3.17
1
168
09:39:33
80.00
82.00
82.00
+3.17
1
167
09:39:33
80.10
82.20
82.20
+3.37
1
166
09:39:14
80.10
82.50
82.50
+3.67
1
165
09:39:09
82.00
83.20
82.00
+3.17
0
164
09:39:09
82.00
83.20
82.00
+3.17
0
164
09:33:16
80.00
82.00
82.00
+3.17
2
164
09:33:16
80.10
82.20
82.20
+3.37
2
162
09:32:22
80.10
83.20
83.20
+4.37
3
160
09:23:37
80.10
83.20
83.20
+4.37
0
157
09:23:33
80.20
82.00
82.00
+3.17
1
157
09:23:33
81.70
82.60
82.60
+3.77
0
156
09:23:28
81.70
83.30
81.70
+2.87
1
156
09:23:22
81.70
83.30
81.70
+2.87
0
155
09:20:39
82.50
83.60
82.50
+3.67
1
155
09:20:39
80.70
83.60
83.60
+4.77
1
154
09:20:09
80.70
83.90
83.90
+5.07
0
153
09:19:42
82.50
82.80
82.50
+3.67
2
153
09:19:42
82.50
82.80
82.50
+3.67
1
151
09:19:42
80.70
82.80
82.80
+3.97
2
150
09:18:54
80.70
82.80
82.80
+3.97
1
148
09:17:59
80.70
82.80
82.80
+3.97
0
147
09:17:43
80.70
83.20
83.20
+4.37
1
147
09:17:37
80.00
83.20
83.20
+4.37
0
146
09:17:04
80.00
83.00
83.00
+4.17
0
146
09:17:02
80.00
83.00
83.00
+4.17
0
146
09:16:56
80.10
83.00
83.00
+4.17
2
146
09:16:39
80.10
83.00
83.00
+4.17
0
144
09:16:34
82.00
83.00
82.00
+3.17
1
144
09:16:30
82.50
83.00
82.50
+3.67
0
143
09:16:30
82.50
83.00
82.50
+3.67
0
143
09:16:30
82.50
83.00
82.50
+3.67
2
143
09:16:30
82.20
83.00
82.20
+3.37
0
141
09:16:30
82.20
83.00
82.20
+3.37
3
141
09:16:30
82.20
83.00
82.20
+3.37
2
138
09:16:27
80.10
82.90
82.90
+4.07
2
136
09:16:18
80.10
82.90
82.90
+4.07
0
134
09:16:15
82.00
83.00
82.00
+3.17
1
134
09:16:15
82.00
83.00
82.00
+3.17
1
133
09:16:15
81.50
83.00
81.50
+2.67
1
132
09:16:15
81.50
83.00
81.50
+2.67
3
131
09:16:05
80.00
82.90
82.90
+4.07
1
128
09:16:02
81.10
83.00
81.10
+2.27
1
127
09:16:02
81.00
83.00
81.00
+2.17
0
126
09:16:02
80.10
82.90
82.90
+4.07
3
126
09:15:40
80.10
82.90
82.90
+4.07
0
123
09:15:34
80.10
82.90
82.90
+4.07
0
123
09:15:32
80.10
82.90
82.90
+4.07
1
123
09:14:14
80.70
81.50
81.50
+2.67
3
122
09:14:13
81.00
81.50
81.00
+2.17
1
119
09:14:13
81.00
81.50
81.00
+2.17
1
118
09:14:13
81.00
81.50
81.00
+2.17
0
117
09:14:10
80.70
81.30
81.30
+2.47
1
117
09:14:07
80.80
81.50
80.80
+1.97
0
116
09:14:07
80.80
81.50
80.80
+1.97
3
116
09:14:07
80.70
81.10
81.10
+2.27
5
113
09:13:24
80.00
81.10
81.10
+2.27
0
108
09:13:19
80.00
81.10
80.00
+1.17
0
108
09:12:42
80.30
84.50
80.30
+1.47
1
108
09:12:42
78.80
80.60
80.60
+1.77
5
107
09:12:42
78.80
80.60
80.60
+1.77
1
102
09:12:34
78.80
80.60
80.60
+1.77
2
101
09:12:28
80.20
80.60
80.20
+1.37
1
99
09:12:28
80.20
80.60
80.20
+1.37
0
98
09:12:28
80.20
80.60
80.20
+1.37
1
98
09:12:28
80.00
80.60
80.00
+1.17
0
97
09:12:28
80.00
80.60
80.00
+1.17
0
97
09:12:23
80.00
80.60
80.00
+1.17
1
97
09:12:23
80.00
80.60
80.00
+1.17
1
96
09:12:23
80.00
80.60
80.00
+1.17
1
95
09:12:23
80.00
80.60
80.00
+1.17
1
94
09:12:23
79.90
80.60
79.90
+1.07
1
93
09:12:23
79.20
80.30
80.30
+1.47
5
92
09:12:23
79.20
80.30
80.30
+1.47
3
87
09:12:13
78.70
79.90
79.90
+1.07
1
84
09:12:13
79.60
80.20
79.60
+0.77
2
83
09:12:12
79.60
80.30
79.60
+0.77
1
81
09:11:38
79.90
80.30
79.90
+1.07
1
80
09:11:38
79.90
80.30
79.90
+1.07
1
79
09:11:38
79.90
80.30
79.90
+1.07
1
78
09:11:38
79.90
80.30
79.90
+1.07
2
77
09:11:38
79.80
80.30
79.80
+0.97
1
75
09:11:20
78.80
80.20
80.20
+1.37
2
74
09:09:49
79.50
80.20
79.50
+0.67
0
72
09:09:35
79.50
80.20
79.50
+0.67
0
72
09:08:24
79.50
80.00
79.50
+0.67
3
72
09:08:19
78.70
79.90
79.90
+1.07
1
69
09:07:54
78.70
79.90
79.90
+1.07
0
68
09:07:14
78.70
79.90
79.90
+1.07
2
68
09:06:38
78.60
79.90
79.90
+1.07
1
66
09:06:32
78.60
79.80
79.80
+0.97
1
65
09:06:31
78.60
79.80
79.80
+0.97
1
64
09:06:25
78.60
79.80
79.80
+0.97
1
63
09:05:59
78.60
79.90
79.90
+1.07
3
62
09:05:55
78.60
79.90
78.60
-0.23
0
59
09:04:25
78.60
80.00
80.00
+1.17
1
59
09:04:07
79.00
80.00
79.00
+0.17
1
58
09:04:07
78.60
79.90
79.90
+1.07
3
57
09:03:30
78.60
79.90
79.90
+1.07
1
54
09:02:47
78.10
79.90
79.90
+1.07
1
53
09:02:22
76.60
79.00
79.00
+0.17
5
52
09:02:22
76.60
79.00
79.00
+0.17
2
47
09:01:41
76.60
79.00
79.00
+0.17
1
45
其他人也逛...
統一超商10000元虛擬商品卡
4月揪愛儲值-儲值5, 000元送50加碼金
蒲公英 環保擦手紙(200張/20包/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值3, 000元
ROG Phone 8 Pro (16/512) 幻影黑
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值6, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
LANCOME蘭蔻 超未來肌因賦活露 100ml
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【享樂券】統一超商100元虛擬商品卡_電子憑證
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
個股名稱
李長庚：國泰金聚焦氣候健康培...
預防成癮 網銀國際推動責任遊戲...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
京元電全數出脫蘇州子公司股權 ...
‧
搶美國1.2兆美元基建大餅 大同...
‧
開發金擬配息0.5元 王銘陽接任...
更多
加密貨幣
比特幣
BTC
63906.15
-575.56
-0.89%
以太幣
ETH
3129.07
-27.44
-0.87%
瑞波幣
XRP
0.520742
0.00
-0.91%
比特幣現金
BCH
480.51
1.79
0.37%
萊特幣
LTC
86.93
3.13
3.74%
卡達幣
ADA
0.466709
0.00
-0.92%
波場幣
TRX
0.119498
0.00
1.94%
恆星幣
XLM
0.113408
0.00
-0.30%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
