最新[公告] 富喬:公告本公司民國115年第一季合併財務報告 董事會召開日期熱門英特磊自結2月每股賺0.68元轉盈　今年來股價漲幅逾2倍
更新報價

富基電通  (6707) 興櫃

26.50 ▼-1.20 -4.33% 0.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 366 26.00 8,000 26.50 4,355 27.20 27.30 25.45 27.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:5426.0026.5026.50-1.200366
14:58:3526.0026.5026.50-1.200366
14:54:2826.0026.5026.50-1.200366
14:54:2326.0026.5026.00-1.705366
14:54:1426.0026.1026.00-1.703361
14:54:1225.7026.1026.10-1.602358
14:54:1225.7026.1026.10-1.603356
14:54:1026.0026.1026.00-1.702353
14:54:1026.0026.1026.00-1.701351
14:54:0925.7526.1026.10-1.603350
14:54:0925.7526.1026.10-1.602347
14:53:5225.7526.1025.75-1.950345
14:47:5025.7526.1026.10-1.601345
14:46:1625.7526.1026.10-1.603344
14:43:1525.7526.1026.10-1.603341
14:42:2525.7526.1026.10-1.600338
14:41:2225.7025.9525.95-1.753338
14:41:2225.7526.1025.75-1.951335
14:31:3025.7526.1026.10-1.600334
14:27:2325.7526.1025.75-1.952334
13:55:4325.7026.1026.10-1.601332
13:33:3325.5526.1026.10-1.600331
13:31:4725.5526.1026.10-1.600331
13:31:2025.6025.7025.70-2.002331
13:31:1125.6026.1025.60-2.102329
13:31:1025.6026.1026.10-1.601327
13:29:0225.6026.1026.10-1.600326
13:24:5325.6026.1026.10-1.600326
13:22:3125.6026.1026.10-1.602326
13:20:5325.5526.1026.10-1.600324
13:20:3226.0026.1026.00-1.703324
13:20:3225.5526.1026.10-1.601321
13:20:3225.5526.1026.10-1.601320
13:14:2525.5526.1026.10-1.600319
13:14:0925.9026.1025.90-1.802319
13:13:5025.5526.1026.10-1.601317
13:13:5025.5526.1026.10-1.601316
13:13:1625.5526.1026.10-1.600315
13:12:4525.9526.1025.95-1.750315
13:12:4425.5026.1026.10-1.601315
13:12:4425.5026.1026.10-1.601314
13:12:1825.5026.1026.10-1.601313
13:10:1025.5026.1026.10-1.600312
13:09:2725.5026.1026.10-1.600312
13:08:2325.5026.1025.50-2.200312
12:55:3525.5026.1026.10-1.600312
12:54:5025.4526.0026.00-1.703312
12:47:2825.4526.0026.00-1.700309
12:47:1025.5526.0025.55-2.151309
12:47:0925.5526.0025.55-2.153308
12:47:0925.4525.6525.65-2.053305
12:47:0925.4525.6525.65-2.051302
12:46:2425.4525.6525.65-2.050301
12:45:4925.4525.6525.65-2.051301
12:45:4725.4525.6525.45-2.250300
12:44:2225.2525.9025.90-1.800300
12:44:1525.5026.0025.50-2.203300
12:44:1525.4525.6025.60-2.101297
12:43:4725.0025.6025.60-2.102296
12:43:4425.0025.6025.60-2.103294
12:43:4325.5025.9025.50-2.202291
12:41:5625.5525.9525.55-2.153289
12:41:5125.5526.0025.55-2.153286
12:41:5025.5025.9525.95-1.751283
12:38:4525.5025.9525.95-1.751282
12:37:1325.5025.9525.95-1.750281
12:35:5125.5025.9525.50-2.201281
12:35:4825.5025.9525.95-1.750280
12:34:4325.0525.6025.60-2.103280
12:34:1925.5026.0025.50-2.202277
12:34:1625.0025.6525.65-2.053275
12:34:1525.5025.9525.50-2.203272
12:34:1525.5525.9525.55-2.152269
12:30:4825.5525.9525.95-1.750267
12:30:1825.5525.7025.70-2.001267
12:30:0925.5525.9525.55-2.151266
12:30:0925.5525.9525.55-2.153265
12:24:4725.5525.9525.95-1.751262
12:23:4725.5525.9525.95-1.750261
12:22:2025.5525.6525.65-2.053261
12:22:1925.5525.9525.55-2.153258
12:21:3525.5526.0025.55-2.153255
12:20:1425.5025.9525.95-1.753252
12:20:0525.8025.9525.80-1.901249
12:20:0525.5025.9025.90-1.802248
12:19:3825.5025.9025.90-1.800246
12:18:2925.5025.9025.90-1.800246
12:17:5625.5025.8025.80-1.900246
12:17:0925.5025.9525.95-1.750246
12:14:2625.5026.0026.00-1.700246
12:13:3925.5026.0026.00-1.701246
12:10:4325.5026.0026.00-1.700245
12:10:1625.5026.1025.50-2.200245
12:07:0025.5026.1026.10-1.601245
11:53:0425.5026.1026.10-1.600244
11:52:3125.5026.1026.10-1.600244
11:50:2425.5025.7025.70-2.001244
11:50:1325.5026.2525.50-2.203243
11:50:1325.5526.2525.55-2.153240
11:43:0625.5026.2526.25-1.451237
11:41:0025.5026.2526.25-1.450236
11:40:4725.5026.2525.50-2.201236
11:39:5025.5025.6025.60-2.103235
11:39:4825.5026.3026.30-1.400232
11:39:3025.5525.6525.65-2.051232
11:39:2925.5526.3025.55-2.152231
11:34:5425.5526.3026.30-1.400229
11:34:4125.5526.3025.55-2.150229
11:24:0525.5526.3026.30-1.400229
11:18:3725.5026.3026.30-1.400229
11:18:0825.4526.0026.00-1.702229
11:16:2925.4526.0026.00-1.701227
11:16:2125.4526.0026.00-1.701226
11:15:4625.4526.0026.00-1.700225
11:15:3625.7026.0025.70-2.003225
11:15:3525.5025.9525.95-1.751222
11:11:3925.4025.9525.95-1.751221
11:11:3325.4025.9525.95-1.750220
11:09:4425.4025.9525.95-1.751220
11:09:3325.4025.9525.95-1.751219
11:07:5625.4025.9525.95-1.752218
11:07:4325.4025.9525.95-1.750216
11:07:0125.4025.9525.95-1.750216
11:06:1525.4525.7525.75-1.951216
11:06:1525.4526.0025.45-2.252215
11:06:1525.6526.0025.65-2.053213
11:06:0025.4526.0026.00-1.700210
11:05:3125.4525.7525.75-1.952210
11:05:1325.4525.5525.55-2.151208
11:05:0025.4525.7525.75-1.951207
11:05:0025.5025.7525.50-2.203206
11:04:5225.5025.7025.70-2.001203
11:04:5225.6025.7525.60-2.103202
11:04:3725.6525.7025.70-2.001199
11:04:3725.6525.7025.70-2.002198
11:04:3725.6525.7025.70-2.000196
11:04:3325.6525.8025.80-1.901196
11:04:3325.6526.1525.65-2.053195
11:04:1325.6526.1526.15-1.550192
11:03:5625.6525.9025.90-1.802192
10:55:0925.5526.4026.40-1.300190
10:53:1825.5526.4026.40-1.301190
10:36:5425.5026.4526.45-1.250189
10:36:4425.5025.8025.80-1.901189
10:36:4025.5025.8025.80-1.900188
10:36:3625.5025.8025.80-1.901188
10:36:3625.5025.8025.80-1.903187
10:36:3625.7026.2525.70-2.003184
10:36:3625.7026.2525.70-2.002181
10:36:1725.7026.2525.70-2.001179
10:35:5925.7025.9025.90-1.802178
10:35:5625.7026.0026.00-1.700176
10:35:5525.7526.2525.75-1.952176
10:35:4425.7526.2525.75-1.951174
10:32:5125.6526.3526.35-1.350173
10:32:2425.6526.3525.65-2.052173
10:31:2725.6526.3526.35-1.351171
10:31:1225.6526.3526.35-1.350170
10:30:1625.5526.0026.00-1.701170
10:30:1625.5526.0026.00-1.701169
10:30:1625.5526.0026.00-1.701168
10:30:1425.5526.0026.00-1.702167
10:30:1425.5526.0026.00-1.700165
10:30:0025.5026.0026.00-1.701165
10:30:0025.5026.0026.00-1.702164
10:30:0025.5026.0526.05-1.651162
10:30:0025.9026.5025.90-1.803161
10:30:0025.9026.5025.90-1.803158
10:29:1426.0026.1026.10-1.603155
10:29:1426.0026.1026.10-1.603152
10:29:1426.0026.1026.10-1.603149
10:29:1426.0026.1026.10-1.601146
10:29:1426.0026.1026.10-1.602145
10:29:1126.0026.9526.00-1.706143
10:29:0726.0026.9526.95-0.750137
10:29:0126.0026.1026.10-1.603137
10:29:0126.0026.9526.00-1.702134
10:29:0126.0026.9526.00-1.703132
10:28:5426.0026.1526.00-1.703129
10:28:5426.0526.1526.05-1.653126
10:28:3826.0527.0026.05-1.653123
10:28:1626.1027.0526.10-1.601120
10:27:1626.1026.2526.25-1.451119
10:27:1526.1527.0526.15-1.553118
10:27:0026.1027.0527.05-0.650115
10:26:4226.1026.2526.25-1.452115
10:26:4226.1026.2526.25-1.451113
10:26:4126.1527.0526.15-1.553112
10:26:3426.1026.2526.25-1.453109
10:26:3326.1527.0526.15-1.553106
10:26:1726.1026.2526.25-1.452103
10:26:1726.1026.2526.25-1.451101
10:26:1726.1026.6026.10-1.602100
10:26:1726.1526.6026.15-1.55398
10:26:1226.1026.3026.30-1.40195
10:26:1026.1026.3026.30-1.40294
10:26:1026.1026.3026.30-1.40092
10:26:0926.1527.0526.15-1.55392
10:24:0326.1527.0527.05-0.65089
10:23:5026.1026.3026.30-1.40389
10:23:4926.1527.0526.15-1.55386
10:23:1226.0527.3027.30-0.40083
10:23:0026.0026.3526.35-1.35183
10:23:0026.0026.3526.35-1.35382
10:23:0026.2027.1026.20-1.50379
10:23:0026.2027.1026.20-1.50176
10:17:4526.2027.1027.10-0.60075
10:17:3426.2026.3526.35-1.35275
10:17:3426.2026.3526.35-1.35173
10:17:3426.2026.3526.35-1.35172
10:17:3426.2026.3526.35-1.35271
10:17:3326.2026.4026.40-1.30069
10:17:2826.2026.5026.50-1.20069
10:17:2726.2027.1026.20-1.50169
10:17:2726.2027.1026.20-1.50168
10:17:2726.2527.1026.25-1.45167
10:17:1626.2527.1026.25-1.45266
10:11:0426.2527.1027.10-0.60064
10:10:5226.2026.3526.35-1.35364
10:10:5126.2527.1026.25-1.45361
10:07:1526.2527.1027.10-0.60058
10:06:4526.2026.3526.35-1.35158
10:06:4526.2026.3526.35-1.35257
10:06:4526.2527.1026.25-1.45155
10:06:3826.2527.1026.25-1.45254
10:06:0826.2527.1027.10-0.60052
10:05:5826.2026.4026.40-1.30152
10:05:4926.2026.4026.40-1.30151
10:05:4926.2026.4026.40-1.30150
10:05:4826.2527.1026.25-1.45149
09:54:4726.2527.1027.10-0.60048
09:54:3426.2527.1026.25-1.45248
09:52:4526.2527.1027.10-0.60046
09:40:1626.2527.1027.10-0.60046
09:40:0326.2526.4026.40-1.30046
09:40:0326.2526.4026.40-1.30046
09:40:0326.2526.4026.40-1.30146
09:40:0226.2526.4026.40-1.30345
09:40:0126.2526.5026.50-1.20042
09:36:4526.2527.1027.10-0.60042
09:36:4126.2527.1026.25-1.45142
09:35:5426.2527.1026.25-1.45141
09:32:2526.2527.1027.10-0.60040
09:31:5426.2026.4026.40-1.30240
09:31:5426.2026.4026.40-1.30138
09:31:5326.2527.1526.25-1.45237
09:30:5726.2527.1527.15-0.55035
09:26:2626.2527.2027.20-0.50035
09:25:3626.2527.2026.25-1.45135
09:24:1226.2527.2027.20-0.50034
09:24:0126.2526.5026.50-1.20034
09:23:4526.2526.5026.50-1.20034
09:23:0926.2526.5026.50-1.20234
09:22:5826.2526.5026.50-1.20032
09:21:5126.3027.2526.30-1.40132
09:21:5026.1026.4026.40-1.30331
09:21:4926.3027.2026.30-1.40328
09:21:4926.3027.2026.30-1.40325
09:21:4926.3027.2026.30-1.40322
09:21:4626.3027.2027.20-0.50019
09:21:3226.3026.6026.60-1.10119
09:21:3026.3526.7026.70-1.00118
09:21:2926.3527.2026.35-1.35217
09:20:3926.3527.2027.20-0.50015
09:19:3926.3527.2026.35-1.35015
09:13:2926.3527.2027.20-0.50015
09:13:0526.3527.2026.35-1.35015
09:12:1226.3527.2027.20-0.50015
09:08:0826.3527.2027.20-0.50015
09:04:3626.3527.2026.35-1.35115
09:04:1626.3527.2026.35-1.35014
09:02:0226.3027.2027.20-0.50314
09:02:0227.1027.2527.10-0.60311
09:00:1527.1027.2527.25-0.4508
09:00:0426.3527.2027.20-0.5028
09:00:0326.3527.2027.20-0.5006
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77704.02 -499.85 -0.64%
以太幣ETH 2314.50 -61.59 -2.59%
瑞波幣XRP 1.43 0.00 0.00%
比特幣現金BCH 456.18 -4.65 -1.01%
萊特幣LTC 56.05 0.48 0.87%
卡達幣ADA 0.248810 0.00 0.10%
波場幣TRX 0.327669 0.00 -0.62%
恆星幣XLM 0.174519 0.00 -1.25%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。