最新經濟部人事異動 吳志偉掌能源署蘇琪彥接投審司長熱門[公告] 皇翔:公告本公司董事會決議股利分派情形。
更新報價

富基電通  (6707) 興櫃

26.15 ▼-0.84 -3.11% 0.12億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.84 470 25.50 2,500 26.15 2,992 26.05 27.20 25.00 26.99
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:2225.5026.1526.15-0.840470
14:54:2825.5026.1526.15-0.840470
14:54:0825.5025.7525.75-1.241470
14:54:0525.5526.1525.55-1.443469
14:53:4925.5526.1526.15-0.840466
14:53:0325.5026.1526.15-0.840466
14:52:5325.5026.1525.50-1.497466
14:51:2925.5026.1526.15-0.840459
14:51:0425.5026.1526.15-0.840459
14:51:0025.5025.7525.75-1.242459
14:51:0025.5025.7525.75-1.241457
14:50:5025.5526.1525.55-1.443456
14:50:4825.5526.1526.15-0.840453
14:50:3325.5526.1526.15-0.840453
14:49:5625.5526.1526.15-0.841453
14:49:5625.5526.1526.15-0.840452
14:49:1526.0026.2026.00-0.993452
14:49:1425.5526.1526.15-0.842449
14:45:0225.5526.1526.15-0.840447
14:44:3126.0026.1526.00-0.992447
14:44:3126.0026.1526.00-0.991445
14:37:1625.5526.1526.15-0.841444
14:18:4625.5526.1526.15-0.841443
14:04:2725.5526.1526.15-0.840442
14:03:4825.5526.1525.55-1.441442
13:40:5525.5526.1526.15-0.840441
13:38:1825.8026.2025.80-1.192441
13:38:1825.5526.1526.15-0.842439
13:37:2025.5526.1526.15-0.840437
13:36:2425.5025.9025.90-1.091437
13:36:1425.5025.9025.90-1.091436
13:33:3325.5026.1526.15-0.840435
13:32:4325.5026.1526.15-0.840435
13:32:3425.5026.1525.50-1.490435
13:29:2225.5026.1526.15-0.840435
13:28:5225.5025.6525.65-1.343435
13:28:5025.5526.1525.55-1.443432
13:28:3725.5025.8025.80-1.191429
13:28:3325.5526.0026.00-0.990428
13:28:3325.5526.1525.55-1.442428
13:26:4525.5526.1526.15-0.840426
13:26:3025.5526.1525.55-1.440426
13:24:2825.5526.1526.15-0.840426
13:24:0226.0026.2026.00-0.991426
13:24:0226.0026.2026.00-0.992425
13:23:5726.0026.2026.00-0.993423
13:23:5725.5526.1526.15-0.842420
13:21:3225.5526.1526.15-0.845418
13:18:0925.5526.1526.15-0.840413
13:15:5925.5526.1525.55-1.441413
13:01:2925.5526.1526.15-0.841412
12:58:3825.5526.1526.15-0.841411
12:56:3225.5526.1526.15-0.840410
12:56:0425.5026.2026.20-0.790410
12:55:5826.0026.2026.00-0.993410
12:55:5725.5526.1526.15-0.841407
12:55:2825.5526.1526.15-0.841406
12:55:2725.5526.1526.15-0.840405
12:54:2526.0026.2026.00-0.991405
12:54:2526.0026.2026.00-0.991404
12:54:2526.0026.2026.00-0.991403
12:54:2425.5526.1526.15-0.842402
12:53:0825.5526.1526.15-0.840400
12:52:5725.5025.8025.80-1.191400
12:52:5725.5025.8025.80-1.191399
12:52:5725.5025.8025.80-1.191398
12:52:5625.5526.1525.55-1.441397
12:52:2425.5526.1526.15-0.840396
12:52:2425.5526.1525.55-1.442396
12:51:4725.9526.2025.95-1.041394
12:51:4625.5526.1526.15-0.842393
12:50:2825.5526.1526.15-0.840391
12:50:0825.5025.8025.80-1.193391
12:50:0725.5526.1525.55-1.443388
12:49:2325.5526.1526.15-0.840385
12:48:2325.5025.8025.80-1.193385
12:48:2225.5526.1525.55-1.443382
12:48:1725.5526.1526.15-0.840379
12:47:4425.5025.9025.90-1.092379
12:47:4125.5526.0026.00-0.991377
12:47:4025.5526.1525.55-1.441376
12:46:4725.5526.1526.15-0.840375
12:35:3125.5526.1526.15-0.840375
12:34:5225.5526.1525.55-1.440375
12:31:1925.5526.1526.15-0.840375
12:30:4825.5526.1525.55-1.441375
12:28:2225.5526.1526.15-0.840374
12:27:4525.5526.1526.15-0.840374
12:25:5725.5526.1526.15-0.840374
12:25:4525.9026.2025.90-1.091374
12:25:4425.5026.1526.15-0.842373
12:20:1625.5026.1526.15-0.840371
12:17:3325.5525.9025.90-1.092371
12:17:3325.5525.9025.90-1.091369
12:17:3125.5526.0025.55-1.442368
12:17:2925.5026.0026.00-0.991366
12:17:2825.5526.1525.55-1.443365
12:04:5425.5026.2026.20-0.790362
12:04:1425.5026.2026.20-0.791362
12:02:2425.5026.3526.35-0.640361
12:02:1525.9026.3525.90-1.091361
12:02:1525.9026.3525.90-1.090360
12:02:1525.5026.0026.00-0.990360
11:56:5925.5026.0026.00-0.992360
11:56:0825.0526.0026.00-0.991358
11:51:0925.0526.0026.00-0.992357
11:43:5225.0526.0026.00-0.991355
11:38:1425.0526.0026.00-0.993354
11:37:0125.0025.9525.95-1.043351
11:36:5825.5026.0025.50-1.492348
11:32:1925.0526.0026.00-0.990346
11:31:4925.0526.0025.05-1.941346
11:31:1925.0526.0026.00-0.991345
11:05:3525.0526.0026.00-0.990344
11:05:2125.0526.0025.05-1.941344
11:04:5925.1026.0025.10-1.891343
11:01:3725.0526.0026.00-0.990342
11:01:1125.0526.0025.05-1.941342
10:41:1725.0526.0026.00-0.991341
10:40:4125.0526.0026.00-0.990340
10:30:1425.0526.0026.00-0.990340
10:29:4725.7526.0025.75-1.241340
10:29:4625.0525.9525.95-1.042339
10:28:3025.0525.9525.95-1.041337
10:24:4525.0026.0026.00-0.990336
10:24:3625.5026.0025.50-1.491336
10:24:3525.0525.9525.95-1.042335
10:15:2325.0025.9525.95-1.040333
10:14:5825.0025.9525.00-1.990333
10:14:5425.0025.9525.95-1.040333
10:14:1925.0025.9525.00-1.991333
10:10:1225.0025.9525.95-1.040332
10:09:5225.0525.9525.05-1.943332
10:09:5125.0525.9525.05-1.943329
10:09:5125.0525.9525.05-1.943326
10:09:5025.0525.9525.05-1.943323
10:09:4725.0025.9525.95-1.040320
10:09:4325.0026.0025.00-1.990320
10:09:4125.0025.2025.20-1.793320
10:09:3925.0025.2525.25-1.740317
10:09:3725.0025.3025.30-1.691317
10:09:3725.0025.3025.30-1.691316
10:09:3725.0025.3025.30-1.691315
10:09:3725.0025.3525.35-1.640314
10:09:3625.0025.4025.40-1.591314
10:09:3525.0025.4025.40-1.592313
10:09:3525.0025.4025.40-1.590311
10:09:3425.0025.4525.45-1.542311
10:09:3425.0025.4525.45-1.541309
10:09:3325.0026.0026.00-0.990308
10:09:3225.0025.5025.50-1.493308
10:09:3225.0525.9525.05-1.943305
10:09:0825.0025.4525.45-1.541302
10:09:0825.0025.4525.45-1.541301
10:09:0825.0025.4525.45-1.541300
10:09:0525.0025.4525.45-1.541299
10:09:0525.0025.4525.45-1.542298
10:09:0425.0525.9525.05-1.9410296
10:08:2025.0525.9525.05-1.941286
10:08:0425.0525.9525.95-1.040285
10:07:5525.0025.5025.50-1.491285
10:07:3925.0525.5025.50-1.490284
10:07:3925.0525.5025.50-1.491284
10:07:3925.0525.9525.05-1.942283
10:07:2125.0525.9525.95-1.040281
10:07:0325.0525.9525.05-1.940281
10:06:4425.0525.9525.95-1.040281
10:06:2325.0526.0025.05-1.942281
10:06:2225.0025.5025.50-1.491279
10:06:2225.0025.5025.50-1.492278
10:06:2025.0025.5025.50-1.493276
10:06:2025.0525.9525.05-1.943273
10:01:3925.0525.9525.95-1.040270
10:01:2225.0025.5025.50-1.490270
10:01:2225.0025.5025.50-1.491270
10:01:2225.0025.5025.50-1.491269
10:01:2125.0525.9525.05-1.943268
10:00:4625.0525.9525.95-1.040265
10:00:1925.0025.7525.75-1.241265
10:00:0325.0025.7525.75-1.242264
10:00:0325.5025.9525.50-1.491262
10:00:0025.5025.9525.95-1.040261
09:59:5425.5025.9525.50-1.491261
09:59:5425.5025.9525.50-1.491260
09:58:5425.0025.7525.75-1.242259
09:58:5425.0525.9525.05-1.943257
09:58:1425.0025.7525.75-1.243254
09:58:1425.0525.9525.05-1.943251
09:58:0425.5026.0025.50-1.491248
09:57:1225.0026.0026.00-0.990247
09:53:5725.0026.0026.00-0.990247
09:52:3325.0026.0026.00-0.990247
09:51:2625.3026.2025.30-1.693247
09:51:2424.9025.5025.50-1.492244
09:51:2424.9025.5025.50-1.491242
09:51:2224.9025.5025.50-1.493241
09:51:2124.9025.5025.50-1.491238
09:51:2124.9025.5025.50-1.492237
09:51:1924.9025.5025.50-1.491235
09:51:1924.9025.5025.50-1.492234
09:51:1825.3026.1525.30-1.695232
09:51:1825.3526.1525.35-1.642227
09:51:1125.3526.2025.35-1.641225
09:51:0925.3025.5025.50-1.491224
09:51:0925.3025.5025.50-1.490223
09:51:0925.3025.5025.50-1.491223
09:51:0925.3025.5025.50-1.490222
09:51:0825.3526.2025.35-1.642222
09:51:0725.3526.2025.35-1.641220
09:51:0525.3525.5525.55-1.443219
09:50:5525.3525.5525.55-1.442216
09:50:5425.3525.5525.55-1.440214
09:50:3625.3025.5525.55-1.441214
09:50:2725.3525.5525.55-1.442213
09:50:2725.3526.1525.35-1.649211
09:50:0025.3526.1525.35-1.640202
09:49:3125.3525.5525.55-1.441202
09:49:2725.3525.6025.60-1.391201
09:49:2725.3525.6025.60-1.393200
09:49:1325.3025.8025.80-1.191197
09:49:1325.3025.8025.80-1.190196
09:49:0725.3025.8525.85-1.141196
09:49:0725.4526.1525.45-1.543195
09:48:5725.4526.1526.15-0.841192
09:47:5825.4526.1526.15-0.840191
09:47:5725.4526.1525.45-1.541191
09:47:5325.4526.1525.45-1.542190
09:47:4625.4526.1525.45-1.541188
09:47:1225.4526.1525.45-1.542187
09:47:1025.4526.1525.45-1.546185
09:46:3925.4526.1525.45-1.543179
09:46:2125.4526.1526.15-0.840176
09:45:1225.4526.1526.15-0.840176
09:44:4325.4526.1525.45-1.542176
09:43:3525.4526.1526.15-0.840174
09:43:2725.4525.9025.90-1.091174
09:43:0825.4525.9025.90-1.091173
09:42:2425.4525.9025.90-1.091172
09:42:2025.4526.1526.15-0.840171
09:41:5125.4525.9025.90-1.091171
09:41:5125.4525.9025.90-1.091170
09:41:5125.4525.9025.90-1.091169
09:41:5125.4525.9025.90-1.091168
09:41:5025.4525.9025.90-1.091167
09:41:5025.4525.9025.90-1.091166
09:41:5025.4525.9025.90-1.091165
09:41:4825.4526.0026.00-0.991164
09:41:3725.8026.0025.80-1.191163
09:41:3525.4526.0026.00-0.990162
09:41:3225.4525.9525.95-1.040162
09:41:2925.4526.4526.45-0.540162
09:41:2525.4526.0026.00-0.990162
09:41:1625.4526.4525.45-1.541162
09:40:5125.4526.0026.00-0.992161
09:40:5025.4526.0026.00-0.990159
09:40:5025.4526.0026.00-0.991159
09:40:5025.4526.0026.00-0.990158
09:40:5025.4526.0026.00-0.991158
09:40:3025.4526.4526.45-0.540157
09:40:0325.4526.4525.45-1.541157
09:37:0625.4526.1526.15-0.840156
09:37:0525.4526.1526.15-0.840156
09:36:4125.4526.1526.15-0.840156
09:34:2525.4526.4526.45-0.540156
09:34:1925.4526.4525.45-1.544156
09:34:1225.4526.4526.45-0.541152
09:33:5925.4526.4526.45-0.540151
09:33:1325.4026.0526.05-0.942151
09:33:1225.4026.0526.05-0.943149
09:33:0925.4026.0526.05-0.943146
09:33:0825.4526.4525.45-1.543143
09:32:3825.4026.4526.45-0.540140
09:32:2725.4526.0526.05-0.943140
09:32:2625.4526.5025.45-1.542137
09:32:1325.4526.5025.45-1.540135
09:31:5525.4526.5026.50-0.490135
09:31:2025.9026.5025.90-1.090135
09:31:1925.3526.5026.50-0.490135
09:31:0425.3526.0526.05-0.941135
09:31:0425.3526.0526.05-0.941134
09:31:0425.3526.0526.05-0.941133
09:30:3825.2026.1026.10-0.890132
09:30:3625.2026.2525.20-1.791132
09:30:3625.2026.2525.20-1.793131
09:30:34--26.0526.05-0.941128
09:30:34--26.0526.05-0.942127
09:30:3325.8026.9525.80-1.195125
09:30:3325.8526.9525.85-1.143120
09:30:3325.9026.9525.90-1.093117
09:29:2025.8526.1026.10-0.892114
09:29:1825.8526.1026.10-0.891112
09:29:1825.8526.1026.10-0.892111
09:29:1726.0027.0026.00-0.993109
09:29:1726.0027.0026.00-0.991106
09:28:3626.0027.0027.00+0.010105
09:28:3226.0027.0026.00-0.992105
09:28:2126.0527.1526.05-0.941103
09:28:2126.0527.1526.05-0.943102
09:28:1626.0026.1526.15-0.84199
09:28:1626.0026.1526.15-0.84298
09:28:1426.0527.2026.05-0.94396
09:28:1126.0026.3026.30-0.69293
09:28:1126.0026.3026.30-0.69191
09:28:1026.0026.3026.30-0.69390
09:28:1026.0026.3026.30-0.69287
09:28:1026.0026.3026.30-0.69185
09:28:0826.0026.3526.35-0.64284
09:28:0826.0026.3526.35-0.64082
09:28:0726.0026.5026.50-0.49382
09:28:0626.0527.1526.05-0.94379
09:25:4226.0527.1527.15+0.16076
09:25:1826.0526.5026.50-0.49276
09:25:1826.0526.5026.50-0.49174
09:25:1626.0526.6026.05-0.94173
09:25:1626.0526.6026.05-0.94372
09:25:1526.0526.6026.05-0.94369
09:25:1526.0026.6026.60-0.39066
09:25:1426.0026.6026.60-0.39166
09:25:0626.0026.6526.65-0.34065
09:25:0526.0527.1526.05-0.94365
09:22:0326.6027.1527.15+0.16162
09:22:0126.6027.2026.60-0.39161
09:22:0126.6027.2026.60-0.39160
09:22:0126.6027.2026.60-0.39059
09:22:0026.0527.1527.15+0.16159
09:21:0726.0527.1527.15+0.16258
09:20:3626.5027.2026.50-0.49256
09:20:2326.5027.2027.20+0.21054
09:19:5926.5027.2026.50-0.49154
09:19:5826.0527.1527.15+0.16253
09:16:3726.0527.1527.15+0.16051
09:15:0826.0527.1527.15+0.16051
09:15:0226.0526.6026.60-0.39151
09:13:3926.0526.6026.60-0.39050
09:13:2926.0526.6026.60-0.39050
09:13:1626.0526.6026.60-0.39050
09:12:2226.0526.6026.60-0.39150
09:11:3526.0526.6026.60-0.39149
09:11:3226.0526.9526.95-0.04048
09:09:4125.8526.3026.30-0.69348
09:09:4025.9027.1525.90-1.09145
09:09:2125.9027.1525.90-1.09244
09:09:0726.5027.2026.50-0.49242
09:09:0726.5027.2026.50-0.49140
09:09:0626.0526.8026.80-0.19339
09:09:0626.0526.7526.75-0.24236
09:08:1326.0526.7526.75-0.24034
09:06:5126.0526.5026.50-0.49134
09:06:5026.0526.6026.60-0.39133
09:04:1326.0526.7526.75-0.24032
09:03:4926.0526.7526.75-0.24032
09:01:3626.0527.0026.05-0.94132
09:01:3226.0527.0027.00+0.01031
09:01:1826.0527.0026.05-0.94231
09:01:1725.9527.0025.95-1.04329
09:01:1625.8527.0027.00+0.01126
09:01:1526.0027.1026.00-0.99325
09:01:1526.0527.1026.05-0.94322
09:00:5426.0527.0027.00+0.01219
09:00:5426.0527.0027.00+0.01017
09:00:5326.0527.1026.05-0.94217
09:00:4426.0527.1027.10+0.11015
09:00:2226.0527.1026.05-0.94015
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76261.05 537.36 0.71%
以太幣ETH 2329.56 -21.30 -0.91%
瑞波幣XRP 1.43 0.00 -0.33%
比特幣現金BCH 444.42 0.17 0.04%
萊特幣LTC 55.22 -0.51 -0.91%
卡達幣ADA 0.249097 0.00 -0.16%
波場幣TRX 0.328188 0.00 -0.45%
恆星幣XLM 0.173593 0.00 1.80%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。