新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
陽信新戶首刷禮雙月配 日本散策超商回饋10%
熱門
[公告] 鳳凰:公告本公司股東常會通過解除董事競業禁止之限制案
更新報價
應 廣
(6716)
半導體業
上櫃
104.50
▼-2.50
-2.34%
2.12
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.50
1,987
104.50
39
105.00
5
108.50
112.00
104.00
107.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
104.50
105.00
104.50
-2.50
93
1987
13:24:54
104.50
105.00
105.00
-2.00
1
1894
13:24:49
104.50
105.00
105.00
-2.00
1
1893
13:24:31
104.50
105.00
105.00
-2.00
1
1892
13:24:31
104.50
105.00
105.00
-2.00
1
1891
13:24:31
105.00
106.00
105.00
-2.00
5
1890
13:24:20
105.00
106.00
106.00
-1.00
2
1885
13:24:17
105.00
106.00
105.00
-2.00
1
1883
13:24:13
104.50
105.00
105.00
-2.00
4
1882
13:24:11
104.50
105.00
105.00
-2.00
1
1878
13:24:11
104.50
105.00
105.00
-2.00
3
1877
13:24:08
104.50
105.00
105.00
-2.00
2
1874
13:24:03
104.50
105.00
105.00
-2.00
1
1872
13:23:25
104.50
105.00
104.50
-2.50
1
1871
13:23:16
104.50
105.00
105.00
-2.00
1
1870
13:23:10
104.50
105.00
104.50
-2.50
1
1869
13:23:04
104.50
105.00
104.50
-2.50
1
1868
13:22:47
104.50
105.00
105.00
-2.00
1
1867
13:22:12
104.50
105.00
105.00
-2.00
2
1866
13:22:12
104.50
105.00
105.00
-2.00
1
1864
13:22:07
104.50
105.00
105.00
-2.00
2
1863
13:21:28
104.50
105.00
105.00
-2.00
1
1861
13:21:28
104.50
105.00
104.50
-2.50
1
1860
13:21:17
104.50
105.00
105.00
-2.00
1
1859
13:21:13
104.50
105.00
105.00
-2.00
1
1858
13:21:03
104.50
105.00
104.50
-2.50
1
1857
13:20:26
104.50
105.50
104.50
-2.50
1
1856
13:20:19
105.00
105.50
104.50
-2.50
4
1855
13:20:19
105.00
105.50
105.00
-2.00
4
1851
13:19:46
105.00
105.50
105.00
-2.00
1
1847
13:18:56
105.00
105.50
105.00
-2.00
1
1846
13:18:49
105.00
105.50
105.00
-2.00
1
1845
13:18:39
105.00
105.50
105.00
-2.00
1
1844
13:18:30
105.00
105.50
105.00
-2.00
6
1843
13:18:17
105.00
105.50
105.00
-2.00
1
1837
13:17:49
105.00
105.50
105.00
-2.00
1
1836
13:17:16
105.00
105.50
105.00
-2.00
1
1835
13:17:09
105.00
105.50
105.00
-2.00
1
1834
13:16:41
105.00
105.50
105.00
-2.00
1
1833
13:16:35
105.00
105.50
105.00
-2.00
1
1832
13:15:57
105.00
105.50
105.00
-2.00
1
1831
13:15:43
105.00
105.50
105.00
-2.00
1
1830
13:14:48
105.00
105.50
105.00
-2.00
1
1829
13:14:46
105.00
105.50
105.50
-1.50
1
1828
13:14:34
105.00
105.50
105.00
-2.00
2
1827
13:14:34
105.00
105.50
105.00
-2.00
4
1825
13:14:29
105.00
105.50
105.00
-2.00
2
1821
13:14:23
105.00
105.50
105.00
-2.00
1
1819
13:14:05
105.00
105.50
105.00
-2.00
10
1818
13:14:05
105.00
105.50
105.00
-2.00
12
1808
13:13:52
105.50
106.00
105.50
-1.50
7
1796
13:13:52
105.50
106.00
105.50
-1.50
6
1789
13:13:10
105.50
106.00
106.00
-1.00
1
1783
13:12:38
105.50
106.00
106.00
-1.00
1
1782
13:09:00
106.00
106.50
106.00
-1.00
1
1781
13:09:00
105.50
106.00
106.00
-1.00
1
1780
13:08:38
106.00
106.50
106.00
-1.00
5
1779
13:08:37
106.00
106.50
106.00
-1.00
1
1774
13:08:28
106.00
106.50
106.00
-1.00
1
1773
13:08:24
106.00
106.50
106.00
-1.00
3
1772
13:08:13
106.00
106.50
106.00
-1.00
3
1769
13:06:49
106.00
106.50
106.00
-1.00
2
1766
13:06:36
106.00
106.50
106.00
-1.00
2
1764
13:06:36
106.00
106.50
106.00
-1.00
2
1762
13:06:09
106.00
106.50
106.00
-1.00
1
1760
13:03:58
106.00
106.50
106.00
-1.00
1
1759
13:03:31
106.00
106.50
106.00
-1.00
1
1758
13:01:25
106.50
107.00
106.50
-0.50
3
1757
13:01:25
106.50
107.00
106.50
-0.50
1
1754
13:00:55
106.50
107.00
106.50
-0.50
1
1753
13:00:49
106.00
107.00
107.00
0
1
1752
13:00:23
106.50
107.00
106.50
-0.50
2
1751
13:00:05
106.50
107.00
106.50
-0.50
1
1749
13:00:02
106.00
106.50
106.50
-0.50
1
1748
12:59:35
106.50
107.00
106.50
-0.50
2
1747
12:59:30
106.00
106.50
106.50
-0.50
1
1745
12:59:24
106.00
106.50
106.50
-0.50
2
1744
12:59:21
106.00
106.50
106.50
-0.50
2
1742
12:59:08
106.00
106.50
106.00
-1.00
1
1740
12:54:38
106.00
107.00
106.00
-1.00
1
1739
12:51:29
106.00
106.50
106.50
-0.50
1
1738
12:51:01
106.00
106.50
106.50
-0.50
1
1737
12:50:59
106.00
106.50
106.50
-0.50
1
1736
12:48:54
106.00
106.50
106.50
-0.50
1
1735
12:48:08
106.50
107.00
106.50
-0.50
2
1734
12:46:37
106.00
106.50
106.50
-0.50
1
1732
12:45:41
106.00
107.00
106.00
-1.00
1
1731
12:45:28
106.00
106.50
106.50
-0.50
2
1730
12:44:15
106.00
106.50
106.00
-1.00
1
1728
12:43:45
106.00
106.50
106.00
-1.00
1
1727
12:43:16
106.00
106.50
106.50
-0.50
1
1726
12:42:46
106.00
107.00
106.00
-1.00
10
1725
12:42:33
106.50
107.00
106.50
-0.50
1
1715
12:42:04
106.50
107.00
106.50
-0.50
5
1714
12:40:09
106.50
107.00
106.50
-0.50
2
1709
12:40:07
106.50
107.00
106.50
-0.50
1
1707
12:40:07
106.50
107.00
107.00
0
1
1706
12:37:42
106.00
107.00
107.00
0
1
1705
12:37:28
106.50
107.00
107.00
0
1
1704
12:37:20
106.50
107.00
106.50
-0.50
5
1703
12:32:44
106.50
107.00
106.50
-0.50
4
1698
12:30:10
106.50
107.00
106.50
-0.50
4
1694
12:28:59
106.50
107.00
106.50
-0.50
1
1690
12:26:23
106.00
107.00
106.00
-1.00
1
1689
12:25:34
106.00
107.00
106.00
-1.00
2
1688
12:25:11
106.50
107.00
106.00
-1.00
15
1686
12:25:11
106.50
107.00
106.50
-0.50
5
1671
12:24:59
106.00
106.50
106.50
-0.50
1
1666
12:24:29
106.00
106.50
106.50
-0.50
1
1665
12:24:22
106.50
107.00
106.50
-0.50
2
1664
12:24:12
106.50
107.00
106.50
-0.50
5
1662
12:24:01
106.50
107.00
106.50
-0.50
1
1657
12:23:58
106.50
107.00
106.50
-0.50
1
1656
12:23:27
106.50
107.00
106.50
-0.50
1
1655
12:22:40
107.00
107.50
107.00
0
10
1654
12:22:40
107.00
107.50
107.00
0
4
1644
12:15:52
107.00
107.50
107.50
+0.50
1
1640
12:15:43
107.00
107.50
107.00
0
1
1639
12:13:35
107.50
108.00
107.50
+0.50
2
1638
12:13:30
107.50
108.00
107.50
+0.50
1
1636
12:08:25
107.50
108.00
107.50
+0.50
1
1635
12:06:44
107.00
107.50
107.50
+0.50
1
1634
12:06:12
107.50
108.00
107.50
+0.50
1
1633
12:05:54
107.50
108.00
107.50
+0.50
1
1632
12:03:01
107.00
107.50
107.50
+0.50
3
1631
11:57:04
107.00
107.50
107.00
0
2
1628
11:53:37
107.00
107.50
107.00
0
1
1626
11:48:43
107.00
108.00
107.00
0
1
1625
11:47:09
106.50
107.00
107.00
0
2
1624
11:45:48
106.50
107.50
106.50
-0.50
1
1622
11:45:13
106.50
107.00
106.50
-0.50
1
1621
11:44:48
106.50
107.50
106.50
-0.50
1
1620
11:44:46
106.50
107.50
106.50
-0.50
1
1619
11:43:48
107.00
107.50
107.00
0
9
1618
11:43:48
107.00
107.50
107.00
0
3
1609
11:43:03
107.50
108.00
107.50
+0.50
1
1606
11:41:14
107.50
108.00
107.50
+0.50
1
1605
11:40:11
107.50
108.00
107.50
+0.50
7
1604
11:39:14
107.50
108.00
108.00
+1.00
1
1597
11:38:44
108.00
108.50
108.00
+1.00
4
1596
11:38:06
108.00
108.50
108.50
+1.50
6
1592
11:37:32
107.50
108.00
108.00
+1.00
6
1586
11:37:15
108.00
108.50
108.00
+1.00
1
1580
11:37:01
108.00
108.50
108.00
+1.00
2
1579
11:36:20
107.50
108.00
108.00
+1.00
5
1577
11:35:00
107.00
108.00
108.00
+1.00
1
1572
11:34:02
107.50
108.00
107.50
+0.50
1
1571
11:33:28
107.00
108.00
108.00
+1.00
1
1570
11:33:24
107.00
108.00
108.00
+1.00
1
1569
11:33:13
107.00
108.00
108.00
+1.00
1
1568
11:32:18
107.50
108.00
107.50
+0.50
1
1567
11:30:53
107.00
107.50
107.50
+0.50
2
1566
11:28:24
107.50
108.00
107.50
+0.50
1
1564
11:28:18
107.50
108.00
107.50
+0.50
1
1563
11:26:09
107.00
107.50
107.50
+0.50
1
1562
11:25:39
107.50
108.50
107.50
+0.50
3
1561
11:25:39
108.00
108.50
108.00
+1.00
1
1558
11:25:16
107.00
108.00
108.00
+1.00
4
1557
11:25:13
107.00
108.00
108.00
+1.00
1
1553
11:24:21
107.00
108.00
108.00
+1.00
1
1552
11:21:23
108.00
108.50
108.00
+1.00
1
1551
11:21:16
107.50
108.00
108.00
+1.00
1
1550
11:20:58
107.50
108.00
108.00
+1.00
1
1549
11:20:24
107.00
108.00
108.00
+1.00
1
1548
11:19:53
107.50
108.00
107.50
+0.50
1
1547
11:19:24
106.50
107.50
107.50
+0.50
4
1546
11:19:03
107.00
108.00
107.00
0
2
1542
11:18:43
107.50
108.00
107.50
+0.50
1
1540
11:18:19
106.50
107.00
107.50
+0.50
1
1539
11:18:19
106.50
107.00
107.00
0
2
1538
11:18:03
106.50
107.00
107.00
0
1
1536
11:17:23
106.50
107.00
107.00
0
1
1535
11:16:52
106.50
107.00
107.00
0
1
1534
11:16:25
106.50
107.00
107.00
0
1
1533
11:15:08
106.50
107.00
107.00
0
1
1532
11:14:55
106.50
107.00
107.00
0
1
1531
11:13:23
106.50
107.00
107.00
0
1
1530
11:13:13
107.00
107.50
107.00
0
1
1529
11:12:47
106.50
107.00
107.00
0
1
1528
11:06:52
106.50
107.00
106.50
-0.50
2
1527
11:06:52
106.50
107.00
106.50
-0.50
1
1525
11:06:36
106.50
107.00
106.50
-0.50
1
1524
11:06:14
106.50
107.00
106.50
-0.50
1
1523
11:04:25
107.00
108.00
107.00
0
2
1522
11:04:25
107.00
108.00
107.00
0
6
1520
11:03:40
106.50
107.00
108.00
+1.00
5
1514
11:03:40
106.50
107.00
107.00
0
3
1509
10:59:13
106.50
107.00
106.50
-0.50
1
1506
10:56:30
106.00
106.50
106.50
-0.50
1
1505
10:56:25
106.00
106.50
106.50
-0.50
1
1504
10:55:03
106.00
106.50
106.50
-0.50
2
1503
10:54:53
106.00
106.50
106.00
-1.00
1
1501
10:54:47
106.00
106.50
106.00
-1.00
1
1500
10:54:25
106.00
106.50
106.00
-1.00
1
1499
10:54:02
106.00
106.50
106.00
-1.00
1
1498
10:53:56
106.00
106.50
106.00
-1.00
12
1497
10:53:48
106.50
107.00
106.50
-0.50
6
1485
10:52:24
106.50
107.00
107.00
0
1
1479
10:51:46
106.50
107.00
107.00
0
1
1478
10:51:45
106.50
107.00
107.00
0
1
1477
10:51:24
106.50
107.00
107.00
0
1
1476
10:50:51
106.50
107.00
107.00
0
1
1475
10:49:41
107.00
107.50
107.00
0
5
1474
10:48:57
107.00
107.50
107.00
0
1
1469
10:47:26
107.00
107.50
107.00
0
1
1468
10:46:47
107.50
108.50
107.50
+0.50
7
1467
10:46:46
108.00
108.50
107.50
+0.50
7
1460
10:46:46
108.00
108.50
108.00
+1.00
4
1453
10:45:23
108.00
108.50
108.00
+1.00
1
1449
10:45:20
108.00
108.50
108.00
+1.00
1
1448
10:44:21
108.00
108.50
108.00
+1.00
1
1447
10:44:12
107.50
108.50
107.50
+0.50
1
1446
10:43:59
108.00
108.50
107.50
+0.50
1
1445
10:43:59
108.00
108.50
108.00
+1.00
6
1444
10:43:19
108.50
109.00
108.50
+1.50
3
1438
10:42:32
108.50
109.00
109.00
+2.00
2
1435
10:42:00
108.50
109.00
109.00
+2.00
1
1433
10:40:34
109.00
109.50
109.00
+2.00
1
1432
10:40:22
109.00
109.50
109.00
+2.00
1
1431
10:39:51
109.00
109.50
109.50
+2.50
1
1430
10:39:45
109.00
109.50
109.00
+2.00
1
1429
10:39:37
109.00
109.50
109.00
+2.00
1
1428
10:39:04
109.50
110.00
109.50
+2.50
1
1427
10:39:00
109.50
110.00
110.00
+3.00
1
1426
10:38:52
109.50
110.00
110.00
+3.00
1
1425
10:38:52
109.50
110.00
109.50
+2.50
5
1424
10:38:42
109.50
110.00
110.00
+3.00
2
1419
10:38:26
110.00
110.50
110.00
+3.00
5
1417
10:38:24
110.00
110.50
110.00
+3.00
1
1412
10:38:24
110.00
110.50
110.00
+3.00
1
1411
10:38:22
110.00
110.50
110.00
+3.00
1
1410
10:38:16
110.00
110.50
110.00
+3.00
1
1409
10:38:04
110.00
110.50
110.00
+3.00
1
1408
10:37:46
110.50
111.00
110.50
+3.50
1
1407
10:37:45
110.50
111.00
110.50
+3.50
1
1406
10:37:44
110.00
110.50
110.50
+3.50
1
1405
10:37:43
110.00
110.50
110.50
+3.50
1
1404
10:37:42
110.00
110.50
110.50
+3.50
1
1403
10:37:42
110.00
110.50
110.50
+3.50
1
1402
10:37:36
110.00
110.50
110.50
+3.50
1
1401
10:37:32
109.00
109.50
110.00
+3.00
12
1400
10:37:32
109.00
109.50
109.50
+2.50
1
1388
10:37:30
109.00
109.50
109.50
+2.50
1
1387
10:37:29
109.50
110.00
109.50
+2.50
1
1386
10:37:27
109.00
109.50
109.50
+2.50
1
1385
10:37:26
109.00
109.50
109.50
+2.50
1
1384
10:37:11
109.00
109.50
109.50
+2.50
4
1383
10:37:11
108.50
109.00
109.00
+2.00
8
1379
10:37:06
108.00
108.50
108.50
+1.50
6
1371
10:37:06
108.50
109.00
108.50
+1.50
2
1365
10:37:06
108.50
109.00
108.50
+1.50
1
1363
10:36:58
108.50
109.00
108.50
+1.50
3
1362
10:36:42
109.00
109.50
109.00
+2.00
1
1359
10:36:41
108.50
109.00
109.00
+2.00
1
1358
10:36:25
109.00
109.50
109.00
+2.00
6
1357
10:36:24
109.00
109.50
109.00
+2.00
1
1351
10:36:17
109.00
109.50
109.00
+2.00
1
1350
10:36:05
108.50
109.00
109.00
+2.00
4
1349
10:36:04
108.50
109.00
108.50
+1.50
1
1345
10:36:01
108.50
109.00
109.00
+2.00
1
1344
10:35:51
108.00
109.00
109.00
+2.00
1
1343
10:35:51
108.50
109.00
108.50
+1.50
7
1342
10:35:38
108.50
109.00
108.50
+1.50
1
1335
10:35:33
108.00
108.50
108.50
+1.50
2
1334
10:35:30
108.50
109.00
108.50
+1.50
1
1332
10:35:25
108.50
109.50
108.50
+1.50
1
1331
10:35:22
108.50
109.50
108.50
+1.50
1
1330
10:35:22
108.50
109.00
109.00
+2.00
5
1329
10:35:18
108.50
109.00
108.50
+1.50
1
1324
10:35:16
108.00
108.50
108.50
+1.50
1
1323
10:35:05
107.50
108.50
108.50
+1.50
4
1322
10:35:05
107.50
108.00
108.00
+1.00
16
1318
10:35:05
107.00
107.50
107.50
+0.50
4
1302
10:34:59
107.00
107.50
107.50
+0.50
10
1298
10:34:59
106.50
107.00
107.00
0
16
1288
10:34:59
106.50
107.00
107.00
0
10
1272
10:34:59
106.50
107.00
107.00
0
4
1262
10:34:59
106.00
106.50
106.50
-0.50
24
1258
10:34:07
106.00
106.50
106.00
-1.00
1
1234
10:33:14
105.50
106.50
106.50
-0.50
1
1233
10:32:35
105.50
106.00
106.00
-1.00
1
1232
10:32:31
106.00
106.50
106.00
-1.00
3
1231
10:32:23
106.00
106.50
106.00
-1.00
1
1228
10:31:49
106.00
106.50
106.00
-1.00
1
1227
10:31:37
106.00
106.50
106.00
-1.00
1
1226
10:30:53
105.50
106.00
106.00
-1.00
1
1225
10:30:53
105.50
106.00
106.00
-1.00
1
1224
10:30:51
105.50
106.00
106.00
-1.00
1
1223
10:30:25
105.50
106.00
106.00
-1.00
3
1222
10:30:20
106.00
106.50
106.00
-1.00
3
1219
10:30:12
105.50
106.50
106.50
-0.50
1
1216
10:30:09
105.50
106.00
106.00
-1.00
1
1215
10:30:09
105.50
106.00
106.00
-1.00
1
1214
10:30:09
105.50
106.00
106.00
-1.00
3
1213
10:30:07
105.50
106.00
106.00
-1.00
4
1210
10:30:03
105.50
106.00
106.00
-1.00
1
1206
10:29:58
105.50
106.00
106.00
-1.00
5
1205
10:29:56
105.50
106.00
106.00
-1.00
5
1200
10:29:54
105.50
106.00
106.00
-1.00
5
1195
10:29:51
105.50
106.00
106.00
-1.00
2
1190
10:29:50
106.00
106.50
106.00
-1.00
3
1188
10:29:49
105.50
106.00
106.00
-1.00
12
1185
10:29:49
105.00
105.50
105.50
-1.50
5
1173
10:29:46
105.50
106.00
105.50
-1.50
6
1168
10:29:32
105.50
106.00
105.50
-1.50
1
1162
10:28:57
105.50
106.00
105.50
-1.50
1
1161
10:28:40
105.00
105.50
105.50
-1.50
1
1160
10:28:37
105.00
105.50
105.50
-1.50
1
1159
10:28:31
105.00
105.50
105.50
-1.50
1
1158
10:28:24
105.00
105.50
105.50
-1.50
1
1157
10:27:55
105.00
105.50
105.50
-1.50
2
1156
10:27:35
105.00
105.50
105.50
-1.50
1
1154
10:25:55
105.00
105.50
105.50
-1.50
1
1153
10:24:08
105.00
105.50
105.50
-1.50
1
1152
10:23:49
105.00
105.50
105.50
-1.50
1
1151
10:23:13
105.00
105.50
105.50
-1.50
1
1150
10:21:58
105.00
105.50
105.00
-2.00
2
1149
10:21:54
105.00
105.50
105.00
-2.00
1
1147
10:21:41
105.00
105.50
105.00
-2.00
2
1146
10:20:39
105.00
105.50
105.00
-2.00
1
1144
10:20:17
105.00
105.50
105.50
-1.50
1
1143
10:19:30
105.00
105.50
105.50
-1.50
3
1142
10:19:20
105.00
105.50
105.50
-1.50
1
1139
10:19:01
105.00
105.50
105.50
-1.50
1
1138
10:18:55
105.00
105.50
105.50
-1.50
1
1137
10:18:13
105.50
106.00
105.50
-1.50
12
1136
10:18:13
105.50
106.00
105.50
-1.50
8
1124
10:17:42
105.50
106.00
106.00
-1.00
1
1116
10:16:55
105.50
106.00
106.00
-1.00
1
1115
10:16:53
105.50
106.00
106.00
-1.00
1
1114
10:16:51
105.50
106.00
106.00
-1.00
3
1113
10:15:53
105.50
106.00
106.00
-1.00
1
1110
10:14:23
106.00
106.50
106.00
-1.00
6
1109
10:14:01
106.00
106.50
106.50
-0.50
1
1103
10:12:43
105.50
106.00
106.00
-1.00
4
1102
10:12:42
105.50
106.00
106.00
-1.00
1
1098
10:12:24
105.50
106.00
106.00
-1.00
1
1097
10:12:18
105.50
106.00
105.50
-1.50
1
1096
10:11:54
105.00
105.50
105.50
-1.50
3
1095
10:11:28
105.50
106.00
105.50
-1.50
2
1092
10:11:28
105.00
105.50
105.50
-1.50
1
1090
10:11:20
105.00
105.50
105.50
-1.50
1
1089
10:09:07
105.50
106.00
105.50
-1.50
1
1088
10:08:38
105.50
106.00
105.50
-1.50
1
1087
10:08:17
105.00
105.50
105.50
-1.50
2
1086
10:08:08
105.00
105.50
105.50
-1.50
1
1084
10:07:51
105.00
105.50
105.50
-1.50
1
1083
10:07:27
105.00
105.50
105.50
-1.50
1
1082
10:07:21
105.00
105.50
105.50
-1.50
1
1081
10:06:25
105.00
105.50
105.50
-1.50
1
1080
10:06:14
105.50
106.00
105.50
-1.50
3
1079
10:05:40
105.50
106.00
105.50
-1.50
1
1076
10:04:05
105.00
105.50
105.00
-2.00
1
1075
10:04:03
105.00
105.50
105.50
-1.50
1
1074
10:03:44
105.50
106.00
105.50
-1.50
2
1073
10:03:44
105.50
106.00
105.50
-1.50
2
1071
10:02:22
105.50
106.00
105.50
-1.50
1
1069
10:02:11
105.50
106.00
105.50
-1.50
1
1068
10:02:11
105.00
105.50
105.50
-1.50
1
1067
10:02:11
105.50
106.00
105.50
-1.50
2
1066
10:02:11
105.50
106.00
105.50
-1.50
2
1064
10:02:04
105.50
106.00
105.50
-1.50
1
1062
10:01:32
105.50
106.00
106.00
-1.00
1
1061
10:01:23
105.50
106.00
106.00
-1.00
1
1060
10:00:59
105.50
106.00
106.00
-1.00
2
1059
10:00:58
105.50
106.00
106.00
-1.00
1
1057
10:00:44
105.50
106.00
106.00
-1.00
1
1056
10:00:38
105.50
106.00
106.00
-1.00
3
1055
09:59:39
105.00
105.50
105.50
-1.50
7
1052
09:59:39
105.00
105.50
105.50
-1.50
4
1045
09:59:39
105.00
105.50
105.50
-1.50
4
1041
09:57:49
105.00
105.50
105.00
-2.00
1
1037
09:57:40
105.00
105.50
105.00
-2.00
1
1036
09:57:22
105.00
105.50
105.00
-2.00
1
1035
09:56:02
105.00
105.50
105.00
-2.00
2
1034
09:55:54
104.50
105.00
105.00
-2.00
14
1032
09:55:39
104.00
104.50
104.50
-2.50
2
1018
09:55:33
104.50
105.00
104.50
-2.50
17
1016
09:55:30
105.00
105.50
105.00
-2.00
9
999
09:54:57
105.00
105.50
105.00
-2.00
3
990
09:54:12
105.50
106.00
105.50
-1.50
1
987
09:54:09
105.00
105.50
105.50
-1.50
3
986
09:53:18
105.00
105.50
105.50
-1.50
1
983
09:53:07
105.00
105.50
105.50
-1.50
1
982
09:53:03
105.00
105.50
105.50
-1.50
1
981
09:52:48
105.00
105.50
105.50
-1.50
1
980
09:52:46
105.00
105.50
105.50
-1.50
1
979
09:52:21
105.00
105.50
105.50
-1.50
2
978
09:51:10
105.00
105.50
105.50
-1.50
2
976
09:51:06
105.00
105.50
105.00
-2.00
1
974
09:50:36
105.00
105.50
105.00
-2.00
2
973
09:50:22
104.50
105.00
105.00
-2.00
9
971
09:49:33
104.50
105.00
105.00
-2.00
2
962
09:49:26
104.50
105.00
105.00
-2.00
1
960
09:49:19
104.50
105.00
105.00
-2.00
2
959
09:47:59
104.50
105.00
104.50
-2.50
1
957
09:47:30
104.50
105.00
105.00
-2.00
1
956
09:46:51
104.50
105.00
105.00
-2.00
2
955
09:46:26
104.50
105.00
105.00
-2.00
1
953
09:46:22
104.50
105.00
105.00
-2.00
1
952
09:46:15
104.50
105.00
105.00
-2.00
1
951
09:45:27
104.50
105.00
105.00
-2.00
1
950
09:45:26
104.50
105.00
105.00
-2.00
1
949
09:45:18
104.50
105.00
105.00
-2.00
1
948
09:44:43
104.50
105.00
104.50
-2.50
1
947
09:44:07
105.00
105.50
105.00
-2.00
11
946
09:44:07
105.00
105.50
105.00
-2.00
10
935
09:44:07
105.00
105.50
105.00
-2.00
5
925
09:42:06
105.00
105.50
105.50
-1.50
1
920
09:41:28
105.00
105.50
105.00
-2.00
1
919
09:40:34
105.00
105.50
105.00
-2.00
1
918
09:40:07
105.00
105.50
105.50
-1.50
1
917
09:38:55
105.00
105.50
105.50
-1.50
1
916
09:38:38
105.00
105.50
105.50
-1.50
1
915
09:37:20
104.50
105.00
105.00
-2.00
1
914
09:37:08
104.50
105.00
105.00
-2.00
5
913
09:36:39
104.50
105.00
105.00
-2.00
1
908
09:36:11
104.50
105.00
105.00
-2.00
1
907
09:36:04
104.50
105.00
104.50
-2.50
1
906
09:35:51
104.50
105.00
104.50
-2.50
1
905
09:35:37
105.00
105.50
105.00
-2.00
1
904
09:35:35
105.00
105.50
105.00
-2.00
1
903
09:34:56
104.50
105.00
105.00
-2.00
1
902
09:34:52
105.00
105.50
104.50
-2.50
1
901
09:34:52
105.00
105.50
105.00
-2.00
4
900
09:34:31
104.50
105.00
105.00
-2.00
1
896
09:34:23
105.00
105.50
105.00
-2.00
2
895
09:34:22
104.50
105.00
105.00
-2.00
3
893
09:34:13
104.50
105.00
105.00
-2.00
1
890
09:34:12
105.00
105.50
105.00
-2.00
1
889
09:33:52
104.50
105.50
104.50
-2.50
1
888
09:33:51
104.50
105.00
105.00
-2.00
1
887
09:33:47
104.50
105.00
105.00
-2.00
1
886
09:33:27
104.50
105.00
105.00
-2.00
1
885
09:33:11
104.50
105.00
104.50
-2.50
1
884
09:32:56
104.00
104.50
104.50
-2.50
2
883
09:32:29
104.00
105.00
105.00
-2.00
2
881
09:32:19
104.00
105.00
104.00
-3.00
1
879
09:32:17
104.00
105.00
104.00
-3.00
6
878
09:31:41
104.00
104.50
104.00
-3.00
1
872
09:31:33
104.00
104.50
104.00
-3.00
1
871
09:31:29
104.00
104.50
104.00
-3.00
2
870
09:31:25
104.00
104.50
104.00
-3.00
2
868
09:31:14
104.00
104.50
104.00
-3.00
1
866
09:30:56
103.50
104.00
104.00
-3.00
1
865
09:30:56
104.00
105.00
104.00
-3.00
10
864
09:30:56
104.00
105.00
104.00
-3.00
11
854
09:30:56
104.00
105.00
104.00
-3.00
1
843
09:30:55
104.00
104.50
104.50
-2.50
2
842
09:30:55
104.50
105.50
104.50
-2.50
9
840
09:30:54
105.00
105.50
105.00
-2.00
18
831
09:30:54
105.00
105.50
105.00
-2.00
11
813
09:30:25
105.00
105.50
105.50
-1.50
1
802
09:30:21
105.00
105.50
105.50
-1.50
2
801
09:30:11
105.00
105.50
105.50
-1.50
1
799
09:29:59
105.50
106.00
105.50
-1.50
3
798
09:29:23
105.00
105.50
105.50
-1.50
1
795
09:29:03
105.00
106.00
105.00
-2.00
1
794
09:28:51
105.00
105.50
105.50
-1.50
1
793
09:28:45
105.00
105.50
105.00
-2.00
1
792
09:28:29
105.00
105.50
105.50
-1.50
1
791
09:28:27
105.00
105.50
105.50
-1.50
1
790
09:28:27
105.50
106.00
105.50
-1.50
10
789
09:28:27
105.50
106.00
105.50
-1.50
2
779
09:28:27
105.50
106.00
105.50
-1.50
1
777
09:27:57
105.50
106.00
106.00
-1.00
1
776
09:27:32
105.50
106.00
106.00
-1.00
1
775
09:27:04
105.50
106.00
106.00
-1.00
1
774
09:26:39
106.00
107.00
106.00
-1.00
2
773
09:26:39
106.00
106.50
106.00
-1.00
3
771
09:26:17
106.00
107.00
106.00
-1.00
1
768
09:25:51
106.50
107.00
106.50
-0.50
1
767
09:25:05
106.00
107.00
106.00
-1.00
1
766
09:24:54
106.00
106.50
106.50
-0.50
3
765
09:24:23
105.50
106.00
106.00
-1.00
1
762
09:24:22
105.50
106.00
106.00
-1.00
1
761
09:24:20
105.50
106.00
106.00
-1.00
1
760
09:22:33
105.50
106.00
105.50
-1.50
1
759
09:22:33
105.50
106.00
106.00
-1.00
2
758
09:22:23
105.50
106.00
105.50
-1.50
1
756
09:21:59
105.50
106.00
106.00
-1.00
1
755
09:21:52
105.50
106.00
106.00
-1.00
1
754
09:21:49
105.50
106.00
105.50
-1.50
2
753
09:21:47
105.50
106.00
106.00
-1.00
1
751
09:21:34
105.50
106.00
105.50
-1.50
1
750
09:20:49
105.50
106.00
105.50
-1.50
2
749
09:20:34
105.50
106.00
106.00
-1.00
1
747
09:20:32
105.50
106.00
106.00
-1.00
2
746
09:20:30
105.50
106.00
106.00
-1.00
1
744
09:19:46
106.00
106.50
106.00
-1.00
1
743
09:19:44
106.00
106.50
106.00
-1.00
14
742
09:18:48
106.50
107.00
106.50
-0.50
5
728
09:18:48
106.50
107.00
106.50
-0.50
3
723
09:18:47
107.00
107.50
107.00
0
3
720
09:18:41
107.00
107.50
107.00
0
1
717
09:18:02
107.00
107.50
107.00
0
5
716
09:18:02
107.00
107.50
107.00
0
5
711
09:18:01
107.00
107.50
107.00
0
1
706
09:17:41
107.00
107.50
107.00
0
1
705
09:16:55
107.00
107.50
107.00
0
2
704
09:16:47
106.00
107.00
107.00
0
2
702
09:16:45
106.00
107.00
107.00
0
1
700
09:16:43
106.50
107.00
106.50
-0.50
6
699
09:16:34
107.00
107.50
107.00
0
1
693
09:16:32
106.00
107.00
107.50
+0.50
1
692
09:16:32
106.00
107.00
107.00
0
4
691
09:16:32
106.50
107.00
106.50
-0.50
1
687
09:16:32
106.50
107.00
106.50
-0.50
2
686
09:16:32
107.00
107.50
107.00
0
1
684
09:16:19
107.00
107.50
107.00
0
2
683
09:16:19
107.00
107.50
107.00
0
2
681
09:16:17
107.00
107.50
107.50
+0.50
1
679
09:16:02
106.50
107.50
107.50
+0.50
1
678
09:15:56
106.50
107.00
107.00
0
1
677
09:15:50
106.00
107.00
107.00
0
8
676
09:15:43
106.00
106.50
106.50
-0.50
1
668
09:15:33
105.50
106.00
106.00
-1.00
1
667
09:15:30
105.50
106.00
106.00
-1.00
1
666
09:15:27
105.50
106.00
106.00
-1.00
1
665
09:15:23
106.00
106.50
106.00
-1.00
2
664
09:15:23
106.00
106.50
106.00
-1.00
1
662
09:15:22
106.00
106.50
106.50
-0.50
1
661
09:15:22
106.50
107.00
106.50
-0.50
1
660
09:15:22
106.00
106.50
106.50
-0.50
1
659
09:14:45
106.00
106.50
106.00
-1.00
1
658
09:13:38
104.50
105.00
104.50
-2.50
2
657
09:13:37
104.50
105.00
104.50
-2.50
1
655
09:13:36
104.00
104.50
104.50
-2.50
2
654
09:13:36
104.50
105.00
104.50
-2.50
1
652
09:13:36
104.00
104.50
104.50
-2.50
4
651
09:13:36
104.50
105.00
104.50
-2.50
2
647
09:13:31
104.00
104.50
104.50
-2.50
4
645
09:13:31
104.50
105.00
104.50
-2.50
5
641
09:13:26
104.50
105.00
105.50
-1.50
1
636
09:13:26
104.50
105.00
105.00
-2.00
6
635
09:13:21
104.50
105.00
104.50
-2.50
2
629
09:13:13
105.00
105.50
105.00
-2.00
1
627
09:13:13
105.00
105.50
105.00
-2.00
6
626
09:13:12
105.00
105.50
105.00
-2.00
6
620
09:13:12
105.00
105.50
105.50
-1.50
2
614
09:13:11
105.00
105.50
105.00
-2.00
7
612
09:13:08
105.00
105.50
105.00
-2.00
4
605
09:13:05
105.00
105.50
105.00
-2.00
4
601
09:12:55
105.00
105.50
105.50
-1.50
1
597
09:12:49
105.00
105.50
105.50
-1.50
1
596
09:12:49
105.00
105.50
105.50
-1.50
1
595
09:12:43
105.50
106.00
105.50
-1.50
12
594
09:12:25
105.50
106.00
106.00
-1.00
2
582
09:12:19
105.50
106.50
105.50
-1.50
1
580
09:12:16
106.00
106.50
106.00
-1.00
1
579
09:12:14
106.00
106.50
106.00
-1.00
1
578
09:12:13
106.00
106.50
106.00
-1.00
4
577
09:12:13
105.50
106.00
106.00
-1.00
6
573
09:12:09
105.50
106.00
105.50
-1.50
2
567
09:11:56
106.00
106.50
106.00
-1.00
2
565
09:11:55
106.00
106.50
106.00
-1.00
1
563
09:11:53
105.50
106.50
105.50
-1.50
1
562
09:11:48
106.00
106.50
106.00
-1.00
1
561
09:11:42
105.50
106.50
106.50
-0.50
1
560
09:11:40
105.50
106.00
106.00
-1.00
1
559
09:11:34
105.50
106.00
106.00
-1.00
1
558
09:11:29
106.00
106.50
105.50
-1.50
2
557
09:11:29
106.00
106.50
106.00
-1.00
1
555
09:11:28
105.50
106.00
106.00
-1.00
1
554
09:11:25
106.00
106.50
106.00
-1.00
1
553
09:11:18
106.00
107.00
106.00
-1.00
6
552
09:11:18
106.00
106.50
106.50
-0.50
1
546
09:11:18
106.00
106.50
106.50
-0.50
1
545
09:11:16
106.00
106.50
106.00
-1.00
1
544
09:11:15
106.00
106.50
106.00
-1.00
1
543
09:11:14
106.00
106.50
106.00
-1.00
1
542
09:11:12
106.00
106.50
106.00
-1.00
2
541
09:11:07
106.00
106.50
106.50
-0.50
4
539
09:10:58
106.50
107.00
106.50
-0.50
1
535
09:10:58
106.50
107.00
106.50
-0.50
1
534
09:10:48
106.50
107.00
106.50
-0.50
1
533
09:10:38
106.50
107.00
106.50
-0.50
1
532
09:10:38
106.50
107.00
106.50
-0.50
2
531
09:10:30
106.50
107.00
107.00
0
1
529
09:10:26
107.00
107.50
107.00
0
22
528
09:10:13
107.00
108.00
107.00
0
1
506
09:10:07
107.00
108.00
107.00
0
3
505
09:10:06
107.00
108.00
107.00
0
1
502
09:10:02
107.50
108.00
107.50
+0.50
4
501
09:10:02
107.50
108.00
107.50
+0.50
2
497
09:10:02
107.50
108.00
107.50
+0.50
3
495
09:10:01
107.50
108.00
107.50
+0.50
1
492
09:09:56
107.50
108.00
107.50
+0.50
1
491
09:09:55
107.50
108.00
108.00
+1.00
1
490
09:09:45
107.50
108.00
108.00
+1.00
1
489
09:09:40
108.00
108.50
108.00
+1.00
20
488
09:09:38
108.00
109.00
108.00
+1.00
2
468
09:09:36
108.00
108.50
108.50
+1.50
1
466
09:09:32
108.00
108.50
108.50
+1.50
1
465
09:09:31
108.00
108.50
108.50
+1.50
2
464
09:09:11
108.00
108.50
108.00
+1.00
2
462
09:09:11
108.50
109.00
108.00
+1.00
8
460
09:09:11
108.50
109.00
108.50
+1.50
2
452
09:09:09
108.50
109.00
108.50
+1.50
1
450
09:08:33
108.50
109.00
108.50
+1.50
3
449
09:08:31
108.50
109.00
108.50
+1.50
6
446
09:08:17
108.50
109.50
108.50
+1.50
3
440
09:08:15
108.50
109.00
109.00
+2.00
1
437
09:08:07
108.50
109.00
109.00
+2.00
8
436
09:07:57
108.50
109.00
109.00
+2.00
1
428
09:07:50
108.50
109.00
109.00
+2.00
1
427
09:07:49
108.50
109.00
109.00
+2.00
1
426
09:07:48
108.50
109.00
109.00
+2.00
1
425
09:07:46
108.50
109.00
109.00
+2.00
2
424
09:07:40
108.50
109.00
109.50
+2.50
1
422
09:07:40
108.50
109.00
109.00
+2.00
2
421
09:07:36
109.00
109.50
109.00
+2.00
5
419
09:07:36
109.50
110.00
109.50
+2.50
4
414
09:07:24
109.50
110.00
110.00
+3.00
1
410
09:07:23
109.50
110.00
109.50
+2.50
4
409
09:07:11
109.50
110.00
110.00
+3.00
3
405
09:07:05
109.50
110.00
109.50
+2.50
3
402
09:06:12
110.00
110.50
110.50
+3.50
1
399
09:05:53
110.00
110.50
110.00
+3.00
1
398
09:05:48
110.00
110.50
110.00
+3.00
2
397
09:05:36
110.00
110.50
110.00
+3.00
1
395
09:05:29
110.00
110.50
110.00
+3.00
1
394
09:05:29
110.00
110.50
110.50
+3.50
1
393
09:05:27
109.50
110.00
110.00
+3.00
2
392
09:05:27
109.50
110.00
110.00
+3.00
6
390
09:05:12
110.00
110.50
109.50
+2.50
1
384
09:05:12
110.00
110.50
110.00
+3.00
4
383
09:04:50
110.00
110.50
110.00
+3.00
1
379
09:04:47
111.00
111.50
110.00
+3.00
1
378
09:04:07
111.00
111.50
111.00
+4.00
2
377
09:03:57
111.00
111.50
111.50
+4.50
1
375
09:03:48
110.50
111.50
110.50
+3.50
1
374
09:03:43
111.00
111.50
111.00
+4.00
1
373
09:03:39
111.00
111.50
111.00
+4.00
1
372
09:03:39
110.50
111.00
111.00
+4.00
1
371
09:03:38
111.00
111.50
111.00
+4.00
1
370
09:03:38
110.50
111.00
111.00
+4.00
1
369
09:03:27
111.00
111.50
111.00
+4.00
2
368
09:03:27
111.00
111.50
111.00
+4.00
1
366
09:02:44
110.00
110.50
110.50
+3.50
1
365
09:02:44
109.50
110.00
110.00
+3.00
3
364
09:02:42
109.50
110.00
109.50
+2.50
3
361
09:02:37
109.50
110.00
110.00
+3.00
1
358
09:02:32
109.50
110.00
110.00
+3.00
1
357
09:02:32
110.00
110.50
110.00
+3.00
5
356
09:02:31
110.00
110.50
110.00
+3.00
2
351
09:02:29
110.00
110.50
110.50
+3.50
1
349
09:02:28
110.00
110.50
110.50
+3.50
1
348
09:02:28
110.00
110.50
110.50
+3.50
1
347
09:02:28
110.50
111.00
110.50
+3.50
1
346
09:02:27
110.50
111.00
111.00
+4.00
1
345
09:02:22
109.50
110.00
110.00
+3.00
1
344
09:02:22
109.50
110.50
110.50
+3.50
1
343
09:02:21
109.50
110.50
110.50
+3.50
1
342
09:02:18
109.50
110.50
110.50
+3.50
1
341
09:02:17
110.00
110.50
110.50
+3.50
1
340
09:02:17
109.50
110.00
110.00
+3.00
1
339
09:02:17
109.50
110.00
110.00
+3.00
1
338
09:02:17
109.50
110.00
110.00
+3.00
1
337
09:02:17
109.50
110.00
110.00
+3.00
1
336
09:02:17
110.00
110.50
110.00
+3.00
1
335
09:02:17
109.50
110.00
110.00
+3.00
1
334
09:02:17
109.50
110.00
110.00
+3.00
1
333
09:02:17
109.50
110.00
110.00
+3.00
1
332
09:02:17
110.00
110.50
110.00
+3.00
1
331
09:02:15
110.00
110.50
110.50
+3.50
1
330
09:02:11
110.00
110.50
110.00
+3.00
1
329
09:02:07
110.00
110.50
110.50
+3.50
1
328
09:02:04
111.00
111.50
111.00
+4.00
1
327
09:02:04
117.50
--
111.50
+4.50
47
326
09:00:04
110.00
110.50
112.00
+5.00
6
279
09:00:04
110.00
110.50
111.50
+4.50
7
273
09:00:04
110.00
110.50
111.00
+4.00
6
266
09:00:04
110.00
110.50
110.50
+3.50
3
260
09:00:04
108.50
110.00
110.00
+3.00
5
257
09:00:02
108.50
109.50
109.50
+2.50
13
252
09:00:01
108.50
109.50
108.00
+1.00
1
239
09:00:01
108.50
109.50
108.50
+1.50
3
238
09:00:01
108.50
109.00
109.00
+2.00
3
235
09:00:01
108.00
109.00
109.00
+2.00
10
232
09:00:01
108.00
109.00
108.00
+1.00
1
222
09:00:01
--
--
108.50
+1.50
117
221
其他人也逛...
MyCard 3000點虛擬點數卡
AirPods Max 2
麥當勞四塊麥克鷄塊即享券
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
颶風俠 X3 MINI 11萬轉速 150克風壓 強力渦輪暴力 迷你便攜 手持強力吹塵器
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
OPPO Reno14 6.59吋 12+256GB
麥當勞豬肉滿福堡 好禮即享券
PChome 購物儲值50,000元
Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠
PChome 購物儲值100,000元
麥當勞十塊麥克鷄塊即享券
麥當勞雙層牛肉吉事堡 好禮即享券
UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器
個股名稱
麥寮風機火警引關注 龔明鑫促...
德國新創發展石墨烯半導體 預...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中國對外投資監管新規 禁藉跨...
‧
中國汽車產業摩洛哥設廠 歐盟...
‧
台股5月開戶人數新增13.2萬人 ...
更多
加密貨幣
比特幣
BTC
73124.09
-629.66
-0.85%
以太幣
ETH
1987.21
-32.03
-1.59%
瑞波幣
XRP
1.31
-0.03
-2.12%
比特幣現金
BCH
294.05
-8.90
-2.94%
萊特幣
LTC
51.29
-1.06
-2.02%
卡達幣
ADA
0.232784
0.00
-1.13%
波場幣
TRX
0.351408
0.00
1.08%
恆星幣
XLM
0.267559
0.04
16.88%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
