最新更新：特朗普稱與伊朗接近達成協議，WTI急挫5.7%熱門【台股盤中】輝達財報亮眼　台股盤中漲1441點創史上第7大

更新報價

應　廣 (6716) 半導體業上櫃

99.80 ▲+1.70 +1.73% 1.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	1,037	99.70	1	99.80	1	99.80	102.00	98.00	98.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	99.70	99.80	99.80	+1.70	48	1037
13:24:24	99.10	99.30	99.30	+1.20	1	989
13:24:23	99.00	99.20	99.20	+1.10	1	988
13:23:44	99.10	99.30	99.30	+1.20	1	987
13:23:20	99.30	99.40	99.30	+1.20	1	986
13:22:59	99.30	99.40	99.30	+1.20	1	985
13:22:25	99.50	99.70	99.50	+1.40	2	984
13:22:25	99.60	99.70	99.60	+1.50	1	982
13:22:24	99.60	99.70	99.60	+1.50	1	981
13:21:31	99.50	99.70	99.70	+1.60	1	980
13:21:31	99.60	99.70	99.60	+1.50	2	979
13:20:21	99.40	99.60	99.60	+1.50	1	977
13:20:13	99.30	99.60	99.60	+1.50	1	976
13:18:52	99.70	99.80	99.70	+1.60	1	975
13:18:52	99.40	99.60	99.70	+1.60	2	974
13:18:52	99.40	99.60	99.60	+1.50	1	972
13:18:26	99.40	99.60	99.60	+1.50	3	971
13:18:26	99.30	99.50	99.50	+1.40	3	968
13:17:59	99.20	99.30	99.30	+1.20	1	965
13:17:26	99.00	99.20	99.20	+1.10	2	964
13:17:11	99.00	99.20	99.20	+1.10	1	962
13:17:02	98.90	99.00	99.00	+0.90	2	961
13:16:58	99.00	99.10	99.00	+0.90	1	959
13:16:31	99.00	99.10	99.00	+0.90	1	958
13:16:21	99.00	99.10	99.00	+0.90	1	957
13:16:21	99.00	99.10	99.10	+1.00	1	956
13:15:59	99.10	99.20	99.10	+1.00	2	955
13:15:59	99.10	99.20	99.10	+1.00	1	953
13:15:10	99.10	99.30	99.10	+1.00	1	952
13:14:33	99.10	99.30	99.10	+1.00	1	951
13:13:33	99.20	99.30	99.20	+1.10	1	950
13:13:06	99.10	99.20	99.20	+1.10	1	949
13:10:55	99.10	99.30	99.30	+1.20	1	948
13:10:32	99.10	99.20	99.20	+1.10	1	947
13:08:02	98.90	99.20	98.90	+0.80	1	946
13:06:40	98.90	99.20	98.90	+0.80	1	945
13:06:24	98.90	99.20	98.90	+0.80	1	944
13:02:40	98.90	99.10	98.90	+0.80	1	943
13:02:27	98.80	99.10	99.10	+1.00	1	942
12:59:41	99.00	99.20	99.00	+0.90	2	941
12:55:48	99.00	99.20	99.00	+0.90	1	939
12:53:01	98.70	99.00	99.00	+0.90	1	938
12:53:00	98.90	99.00	98.90	+0.80	1	937
12:51:02	98.80	99.00	98.80	+0.70	1	936
12:51:02	98.80	98.90	98.90	+0.80	1	935
12:48:47	98.70	98.80	98.80	+0.70	1	934
12:46:27	98.70	98.90	98.70	+0.60	1	933
12:43:52	98.60	99.00	98.60	+0.50	1	932
12:43:35	98.50	98.60	98.60	+0.50	1	931
12:43:16	98.50	98.60	98.50	+0.40	1	930
12:43:03	98.60	98.70	98.60	+0.50	1	929
12:42:58	98.60	98.70	98.60	+0.50	1	928
12:42:55	98.60	98.70	98.60	+0.50	1	927
12:42:50	98.60	98.70	98.60	+0.50	1	926
12:42:40	98.70	99.00	98.60	+0.50	1	925
12:42:40	98.70	99.00	98.70	+0.60	1	924
12:42:06	98.90	99.20	98.90	+0.80	1	923
12:42:06	99.00	99.20	98.90	+0.80	3	922
12:42:06	99.00	99.20	99.00	+0.90	2	919
12:41:42	99.10	99.20	99.10	+1.00	2	917
12:41:35	99.20	99.30	99.20	+1.10	2	915
12:40:08	99.20	99.50	99.20	+1.10	2	913
12:38:12	99.20	99.40	99.40	+1.30	1	911
12:32:36	99.10	99.60	99.10	+1.00	1	910
12:30:01	99.10	99.70	99.10	+1.00	3	909
12:26:53	99.10	99.60	99.10	+1.00	1	906
12:26:10	99.20	99.60	99.20	+1.10	1	905
12:23:56	99.20	99.60	99.20	+1.10	3	904
12:21:37	99.10	99.20	99.20	+1.10	1	901
12:21:10	98.90	99.10	99.10	+1.00	10	900
12:20:52	99.00	99.20	99.00	+0.90	1	890
12:20:52	99.00	99.20	99.00	+0.90	1	889
12:20:38	99.10	99.20	99.10	+1.00	1	888
12:19:19	99.20	99.50	99.20	+1.10	1	887
12:19:08	99.10	99.40	99.10	+1.00	1	886
12:19:07	99.40	99.50	99.40	+1.30	1	885
12:19:00	99.40	99.60	99.40	+1.30	1	884
12:19:00	99.50	99.70	99.50	+1.40	2	883
12:19:00	99.50	99.70	99.50	+1.40	1	881
12:19:00	99.50	99.70	99.50	+1.40	1	880
12:17:27	99.60	99.80	99.60	+1.50	1	879
12:16:02	99.80	99.90	99.80	+1.70	1	878
12:14:06	99.90	100.00	99.90	+1.80	1	877
12:06:24	99.50	99.80	99.80	+1.70	1	876
12:05:36	99.60	99.80	99.60	+1.50	1	875
12:05:32	99.60	99.70	99.60	+1.50	1	874
12:05:01	99.60	99.70	99.60	+1.50	1	873
12:04:59	99.60	99.70	99.60	+1.50	1	872
12:03:46	99.70	99.90	99.70	+1.60	1	871
12:00:45	99.90	100.00	99.90	+1.80	2	870
12:00:15	99.90	100.00	99.90	+1.80	1	868
11:57:28	99.80	99.90	99.80	+1.70	1	867
11:56:53	99.80	99.90	99.80	+1.70	10	866
11:56:22	99.90	100.50	99.90	+1.80	1	856
11:55:43	99.90	100.50	99.90	+1.80	1	855
11:52:42	100.00	100.50	100.00	+1.90	1	854
11:52:13	100.00	100.50	100.00	+1.90	2	853
11:47:20	99.80	100.00	100.00	+1.90	2	851
11:47:20	99.90	100.00	100.00	+1.90	1	849
11:47:20	99.90	100.00	100.00	+1.90	1	848
11:47:20	99.90	100.00	100.00	+1.90	3	847
11:47:20	99.90	100.00	100.00	+1.90	1	844
11:47:20	100.50	101.50	100.00	+1.90	10	843
11:47:20	100.50	101.50	100.50	+2.40	7	833
11:47:01	101.00	101.50	101.00	+2.90	2	826
11:46:44	100.50	101.00	101.50	+3.40	2	824
11:46:44	100.50	101.00	101.00	+2.90	8	822
11:46:16	100.50	101.00	101.00	+2.90	1	814
11:44:04	100.00	100.50	100.50	+2.40	2	813
11:40:41	100.00	100.50	100.50	+2.40	1	811
11:37:23	100.00	100.50	100.00	+1.90	1	810
11:37:04	99.90	100.50	99.90	+1.80	2	809
11:32:37	99.90	100.50	99.90	+1.80	1	807
11:28:52	99.70	99.80	99.80	+1.70	1	806
11:28:52	99.80	100.50	99.80	+1.70	2	805
11:28:16	99.60	99.80	99.80	+1.70	1	803
11:26:43	99.50	99.80	99.80	+1.70	1	802
11:26:39	99.70	99.80	99.70	+1.60	1	801
11:26:31	99.50	99.70	99.70	+1.60	1	800
11:26:31	99.60	99.70	99.60	+1.50	1	799
11:26:30	99.50	99.70	99.70	+1.60	1	798
11:26:19	99.60	99.80	99.60	+1.50	1	797
11:26:19	99.80	99.90	99.80	+1.70	6	796
11:26:19	100.00	100.50	99.90	+1.80	2	790
11:26:19	100.00	100.50	100.00	+1.90	16	788
11:26:04	100.00	100.50	100.00	+1.90	1	772
11:26:04	100.00	100.50	100.00	+1.90	1	771
11:25:07	100.00	100.50	100.00	+1.90	1	770
11:22:57	100.00	101.00	100.00	+1.90	1	769
11:22:22	100.00	101.00	100.00	+1.90	1	768
11:20:34	100.50	101.00	100.50	+2.40	2	767
11:20:12	100.50	101.00	100.50	+2.40	10	765
11:20:01	100.50	101.00	100.50	+2.40	1	755
11:19:36	101.00	101.50	101.00	+2.90	1	754
11:19:35	100.50	101.00	101.00	+2.90	1	753
11:19:25	100.50	101.00	101.00	+2.90	1	752
11:19:16	101.00	101.50	101.00	+2.90	4	751
11:18:30	101.00	101.50	101.50	+3.40	2	747
11:17:26	101.00	101.50	101.50	+3.40	1	745
11:14:50	101.50	102.00	101.50	+3.40	1	744
11:14:50	101.00	101.50	101.50	+3.40	3	743
11:13:35	100.50	101.00	101.50	+3.40	4	740
11:13:35	100.50	101.00	101.00	+2.90	1	736
11:12:49	100.50	101.00	101.00	+2.90	1	735
11:12:32	101.00	101.50	101.00	+2.90	3	734
11:12:32	101.00	101.50	101.00	+2.90	1	731
11:12:18	101.50	102.00	101.50	+3.40	7	730
11:11:26	101.50	102.00	102.00	+3.90	1	723
11:10:24	101.50	102.00	102.00	+3.90	1	722
11:10:17	102.00	102.50	102.00	+3.90	8	721
11:10:17	101.50	102.00	102.00	+3.90	1	713
11:10:15	101.50	102.00	102.00	+3.90	2	712
11:10:13	101.50	102.00	102.00	+3.90	1	710
11:10:05	101.50	102.00	102.00	+3.90	1	709
11:09:47	102.00	102.50	102.00	+3.90	1	708
11:09:47	102.00	102.50	102.00	+3.90	5	707
11:09:04	101.50	102.00	102.00	+3.90	17	702
11:09:04	101.50	102.00	102.00	+3.90	2	685
11:07:47	101.50	102.00	101.50	+3.40	1	683
11:07:47	101.50	102.00	101.50	+3.40	1	682
11:06:49	101.50	102.00	101.50	+3.40	1	681
11:06:40	101.00	101.50	101.50	+3.40	1	680
11:06:38	101.00	101.50	101.50	+3.40	1	679
11:04:46	101.00	101.50	101.50	+3.40	1	678
11:04:31	101.50	102.00	101.50	+3.40	5	677
11:04:26	101.50	102.00	101.50	+3.40	1	672
11:03:37	101.50	102.00	101.50	+3.40	1	671
11:03:12	101.50	102.00	101.50	+3.40	1	670
11:02:50	101.00	101.50	101.50	+3.40	11	669
11:02:19	101.00	101.50	101.00	+2.90	2	658
11:01:58	101.00	101.50	101.00	+2.90	1	656
11:01:24	101.00	101.50	101.00	+2.90	1	655
11:01:12	101.00	101.50	101.00	+2.90	1	654
11:01:09	101.00	101.50	101.00	+2.90	1	653
11:01:07	101.00	101.50	101.00	+2.90	1	652
11:00:25	100.50	101.00	101.00	+2.90	2	651
11:00:06	100.50	101.00	101.00	+2.90	1	649
10:59:13	100.50	101.00	101.00	+2.90	1	648
10:58:21	101.00	101.50	101.00	+2.90	1	647
10:58:21	101.00	101.50	101.00	+2.90	1	646
10:57:58	100.50	101.00	101.00	+2.90	2	645
10:57:50	100.50	101.00	101.00	+2.90	1	643
10:57:50	101.00	101.50	100.50	+2.40	2	642
10:57:50	101.00	101.50	101.00	+2.90	8	640
10:57:02	101.00	101.50	101.00	+2.90	1	632
10:57:02	101.00	101.50	101.00	+2.90	1	631
10:56:14	100.50	101.00	101.50	+3.40	2	630
10:56:14	100.50	101.00	101.00	+2.90	1	628
10:56:08	100.50	101.00	101.00	+2.90	1	627
10:55:00	101.00	101.50	101.00	+2.90	1	626
10:55:00	101.00	101.50	101.00	+2.90	1	625
10:54:20	101.50	102.00	101.50	+3.40	1	624
10:54:13	101.50	102.00	101.50	+3.40	1	623
10:54:04	101.00	102.00	102.00	+3.90	1	622
10:53:53	101.00	101.50	101.50	+3.40	1	621
10:53:49	101.00	101.50	101.50	+3.40	1	620
10:53:30	101.50	102.00	101.50	+3.40	1	619
10:53:30	101.00	101.50	101.50	+3.40	3	618
10:53:26	101.00	101.50	101.00	+2.90	1	615
10:53:23	100.50	101.00	101.00	+2.90	25	614
10:53:23	100.50	101.00	101.00	+2.90	1	589
10:53:09	100.00	101.00	101.00	+2.90	2	588
10:53:08	100.00	100.50	100.50	+2.40	1	586
10:52:24	100.50	101.00	100.50	+2.40	1	585
10:52:08	100.00	100.50	100.50	+2.40	1	584
10:52:08	100.00	100.50	100.50	+2.40	1	583
10:52:08	100.00	100.50	100.50	+2.40	1	582
10:52:07	100.00	100.50	100.50	+2.40	1	581
10:52:07	100.50	101.00	100.50	+2.40	1	580
10:52:03	100.50	101.00	100.00	+1.90	5	579
10:52:03	100.50	101.00	100.50	+2.40	4	574
10:51:48	100.00	100.50	100.50	+2.40	7	570
10:51:48	100.00	100.50	100.50	+2.40	15	563
10:51:28	99.80	100.00	100.00	+1.90	12	548
10:51:28	99.80	100.00	100.00	+1.90	15	536
10:51:28	99.70	99.90	99.90	+1.80	2	521
10:51:28	99.70	99.80	99.80	+1.70	4	519
10:51:28	99.70	99.80	99.80	+1.70	10	515
10:50:28	99.60	99.70	99.70	+1.60	1	505
10:50:17	99.70	99.80	99.70	+1.60	5	504
10:50:15	99.70	99.80	99.80	+1.70	1	499
10:49:50	99.60	99.70	99.80	+1.70	1	498
10:49:50	99.60	99.70	99.70	+1.60	2	497
10:48:40	99.50	99.70	99.70	+1.60	1	495
10:47:46	99.40	99.60	99.60	+1.50	1	494
10:42:43	99.30	99.50	99.50	+1.40	1	493
10:42:43	99.20	99.50	99.50	+1.40	2	492
10:42:39	99.20	99.50	99.50	+1.40	1	490
10:41:48	99.40	99.50	99.50	+1.40	1	489
10:41:11	99.40	99.50	99.50	+1.40	1	488
10:40:23	99.00	99.40	99.40	+1.30	2	487
10:40:20	99.00	99.20	99.20	+1.10	1	485
10:40:18	99.10	99.20	99.10	+1.00	1	484
10:40:07	99.00	99.10	99.10	+1.00	1	483
10:39:22	98.90	99.20	99.20	+1.10	1	482
10:38:22	98.80	99.20	99.20	+1.10	1	481
10:37:53	99.00	99.20	99.00	+0.90	1	480
10:37:31	98.80	99.00	99.00	+0.90	3	479
10:37:02	99.00	99.20	99.00	+0.90	1	476
10:35:58	98.70	99.20	98.70	+0.60	1	475
10:34:27	98.60	99.20	98.60	+0.50	1	474
10:33:59	98.60	99.20	98.60	+0.50	1	473
10:33:28	98.60	99.30	98.60	+0.50	1	472
10:32:16	98.70	99.40	98.70	+0.60	2	471
10:29:04	98.70	99.00	98.70	+0.60	1	469
10:28:09	98.80	99.00	98.80	+0.70	1	468
10:27:02	98.80	99.00	98.80	+0.70	1	467
10:26:59	98.80	99.00	98.80	+0.70	1	466
10:26:13	99.00	99.10	99.00	+0.90	1	465
10:26:13	99.10	99.40	99.10	+1.00	1	464
10:24:44	99.10	99.40	99.10	+1.00	1	463
10:23:58	98.80	99.10	99.10	+1.00	1	462
10:22:17	99.10	99.30	99.10	+1.00	1	461
10:22:17	98.70	99.10	99.10	+1.00	2	460
10:16:54	98.50	99.30	98.50	+0.40	1	458
10:16:54	98.50	98.60	98.50	+0.40	3	457
10:16:53	98.70	98.80	98.70	+0.60	2	454
10:16:53	98.80	99.50	98.80	+0.70	1	452
10:16:05	98.50	98.70	99.60	+1.50	15	451
10:16:05	98.50	98.70	99.50	+1.40	1	436
10:16:05	98.50	98.70	99.40	+1.30	1	435
10:16:05	98.50	98.70	99.20	+1.10	1	434
10:16:05	98.50	98.70	98.70	+0.60	2	433
10:15:54	98.50	98.60	98.60	+0.50	1	431
10:15:26	98.60	98.70	98.60	+0.50	1	430
10:14:55	98.50	98.60	98.60	+0.50	2	429
10:14:32	98.50	98.60	98.60	+0.50	1	427
10:13:48	98.60	98.70	98.60	+0.50	1	426
10:11:51	98.60	98.70	98.60	+0.50	1	425
10:11:45	98.60	98.70	98.70	+0.60	1	424
10:10:24	98.60	98.70	98.70	+0.60	1	423
10:10:01	98.60	98.70	98.70	+0.60	2	422
10:08:52	98.40	98.50	98.50	+0.40	1	420
10:08:40	98.40	98.50	98.50	+0.40	1	419
10:08:12	98.40	98.50	98.50	+0.40	1	418
10:08:11	98.50	98.70	98.50	+0.40	1	417
10:07:40	98.40	98.70	98.70	+0.60	2	416
10:07:34	98.40	98.70	98.70	+0.60	1	414
10:07:30	98.50	98.70	98.50	+0.40	1	413
10:07:16	98.40	98.60	98.60	+0.50	1	412
10:06:01	98.50	98.60	98.50	+0.40	1	411
10:03:44	98.50	98.70	98.50	+0.40	1	410
10:03:23	98.60	98.70	98.60	+0.50	1	409
10:02:48	98.70	99.30	98.70	+0.60	1	408
10:01:11	98.70	99.70	98.70	+0.60	1	407
10:01:02	98.30	98.70	99.70	+1.60	1	406
10:01:02	98.30	98.70	99.40	+1.30	1	405
10:01:02	98.30	98.70	99.20	+1.10	2	404
10:01:02	98.30	98.70	99.10	+1.00	2	402
10:01:02	98.30	98.70	98.80	+0.70	1	400
10:01:02	98.30	98.70	98.70	+0.60	2	399
09:57:28	98.20	98.70	98.70	+0.60	1	397
09:56:59	98.20	98.60	98.20	+0.10	1	396
09:56:47	98.10	98.60	98.10	0	1	395
09:56:04	98.00	98.60	98.00	-0.10	1	394
09:56:00	98.30	98.70	98.00	-0.10	3	393
09:56:00	98.30	98.70	98.10	0	6	390
09:56:00	98.30	98.70	98.30	+0.20	1	384
09:55:55	98.50	98.80	98.30	+0.20	3	383
09:55:55	98.50	98.80	98.40	+0.30	2	380
09:55:55	98.50	98.80	98.50	+0.40	1	378
09:55:49	98.50	98.80	98.50	+0.40	1	377
09:53:57	98.70	98.80	98.70	+0.60	1	376
09:50:55	98.70	99.10	98.70	+0.60	1	375
09:50:26	98.70	99.10	98.70	+0.60	1	374
09:47:39	98.60	99.10	98.60	+0.50	1	373
09:47:36	98.40	98.60	98.60	+0.50	1	372
09:46:59	98.50	98.60	98.50	+0.40	1	371
09:46:22	98.50	98.70	98.50	+0.40	1	370
09:45:27	98.50	98.70	98.50	+0.40	3	369
09:45:27	98.50	98.70	98.50	+0.40	1	366
09:45:26	98.60	98.70	98.60	+0.50	1	365
09:44:31	98.70	98.80	98.70	+0.60	1	364
09:44:05	98.50	98.80	98.80	+0.70	1	363
09:43:41	98.50	98.80	98.80	+0.70	1	362
09:43:38	98.60	98.80	98.60	+0.50	1	361
09:43:19	98.80	99.20	98.60	+0.50	1	360
09:43:19	98.80	99.20	98.70	+0.60	1	359
09:43:19	98.80	99.20	98.80	+0.70	1	358
09:41:29	99.00	99.20	99.00	+0.90	1	357
09:41:06	99.10	99.60	99.10	+1.00	1	356
09:40:24	99.30	99.70	99.30	+1.20	1	355
09:40:21	99.50	99.80	99.50	+1.40	1	354
09:39:19	98.90	99.30	99.90	+1.80	2	353
09:39:19	98.90	99.30	99.80	+1.70	4	351
09:39:19	98.90	99.30	99.40	+1.30	3	347
09:39:19	98.90	99.30	99.30	+1.20	1	344
09:39:19	99.10	99.40	99.00	+0.90	2	343
09:39:19	99.10	99.40	99.10	+1.00	1	341
09:39:06	99.00	99.20	99.20	+1.10	1	340
09:39:06	98.90	99.30	99.30	+1.20	5	339
09:39:06	98.80	99.20	99.30	+1.20	6	334
09:39:06	98.80	99.20	99.20	+1.10	1	328
09:38:58	98.80	99.20	99.20	+1.10	1	327
09:38:32	99.00	99.20	99.00	+0.90	1	326
09:38:32	99.00	99.20	99.00	+0.90	1	325
09:38:23	99.20	99.30	99.20	+1.10	1	324
09:38:21	99.20	99.30	99.20	+1.10	1	323
09:38:17	99.30	99.40	99.30	+1.20	2	322
09:37:39	99.30	99.40	99.40	+1.30	1	320
09:36:14	99.00	99.30	99.30	+1.20	4	319
09:32:13	99.00	99.40	99.00	+0.90	1	315
09:31:40	99.00	99.40	99.40	+1.30	1	314
09:31:00	99.00	99.40	99.40	+1.30	1	313
09:30:50	99.20	99.50	99.20	+1.10	1	312
09:30:08	98.90	99.00	99.00	+0.90	1	311
09:29:10	98.80	99.00	98.50	+0.40	1	310
09:29:10	98.80	99.00	98.60	+0.50	1	309
09:29:10	98.80	99.00	98.70	+0.60	1	308
09:29:10	98.80	99.00	98.80	+0.70	2	307
09:29:00	99.00	99.70	98.90	+0.80	1	305
09:29:00	99.00	99.70	99.00	+0.90	3	304
09:27:59	98.60	99.10	98.60	+0.50	1	301
09:27:59	98.80	99.10	98.80	+0.70	1	300
09:27:59	98.90	99.20	98.90	+0.80	2	299
09:27:23	99.10	99.20	99.10	+1.00	2	297
09:27:23	98.90	99.10	99.10	+1.00	1	295
09:27:14	99.00	99.20	99.00	+0.90	4	294
09:27:13	99.10	99.20	99.10	+1.00	4	290
09:27:13	99.20	99.70	99.20	+1.10	3	286
09:26:55	99.20	99.60	99.20	+1.10	1	283
09:26:47	99.30	99.70	99.30	+1.20	1	282
09:26:26	99.30	99.80	99.30	+1.20	2	281
09:25:56	99.50	99.80	99.50	+1.40	2	279
09:25:49	99.60	99.80	99.60	+1.50	1	277
09:25:49	99.70	99.80	99.70	+1.60	2	276
09:25:49	99.80	100.00	99.80	+1.70	1	274
09:24:52	99.70	99.90	99.90	+1.80	1	273
09:23:58	99.70	99.80	99.80	+1.70	1	272
09:23:50	99.70	99.80	99.80	+1.70	1	271
09:22:20	99.80	100.00	99.80	+1.70	1	270
09:22:20	99.80	100.00	99.80	+1.70	1	269
09:22:06	99.70	100.00	99.70	+1.60	1	268
09:21:36	99.60	100.00	100.00	+1.90	1	267
09:20:53	99.60	100.00	100.00	+1.90	1	266
09:20:47	99.90	100.00	99.90	+1.80	1	265
09:20:24	99.70	100.50	99.70	+1.60	1	264
09:20:18	99.50	100.00	100.00	+1.90	1	263
09:20:07	99.50	99.90	100.00	+1.90	2	262
09:20:07	99.50	99.90	99.90	+1.80	2	260
09:19:26	99.70	100.00	99.70	+1.60	1	258
09:19:26	99.90	100.00	99.90	+1.80	3	257
09:19:23	100.00	100.50	100.00	+1.90	2	254
09:19:23	100.00	100.50	100.00	+1.90	2	252
09:18:21	100.50	101.00	100.50	+2.40	4	250
09:17:48	99.90	100.50	100.50	+2.40	1	246
09:17:22	99.90	100.00	100.00	+1.90	1	245
09:17:21	100.00	100.50	100.00	+1.90	3	244
09:17:05	100.50	101.00	100.50	+2.40	1	241
09:17:05	99.80	100.50	100.50	+2.40	4	240
09:16:52	99.80	100.50	100.50	+2.40	1	236
09:16:48	100.00	100.50	100.00	+1.90	1	235
09:16:16	99.70	100.00	100.00	+1.90	1	234
09:16:16	99.70	100.00	100.00	+1.90	10	233
09:16:14	99.70	99.90	100.00	+1.90	2	223
09:16:14	99.70	99.90	99.90	+1.80	1	221
09:15:18	99.40	99.80	99.80	+1.70	1	220
09:15:18	99.40	99.80	99.80	+1.70	3	219
09:15:06	99.50	99.80	99.80	+1.70	2	216
09:14:55	99.40	99.70	99.70	+1.60	2	214
09:14:49	99.40	99.60	99.60	+1.50	5	212
09:14:49	99.30	99.50	99.50	+1.40	5	207
09:14:36	99.30	99.50	99.50	+1.40	1	202
09:14:14	99.30	99.40	99.40	+1.30	1	201
09:12:18	99.10	99.20	99.20	+1.10	3	200
09:12:18	99.10	99.20	99.20	+1.10	1	197
09:11:48	99.20	99.30	99.20	+1.10	2	196
09:11:47	99.20	99.30	99.20	+1.10	1	194
09:11:30	99.20	99.40	99.20	+1.10	1	193
09:11:04	99.30	99.50	99.30	+1.20	1	192
09:11:04	99.30	99.50	99.30	+1.20	3	191
09:10:43	99.50	99.60	99.50	+1.40	1	188
09:09:42	99.60	99.80	99.60	+1.50	1	187
09:09:07	99.60	99.80	99.60	+1.50	1	186
09:08:52	99.40	99.60	99.60	+1.50	2	185
09:08:52	99.30	99.50	99.50	+1.40	2	183
09:08:42	99.30	99.50	99.30	+1.20	1	181
09:08:06	99.30	99.60	99.30	+1.20	1	180
09:07:35	99.30	99.40	99.40	+1.30	2	179
09:06:04	99.10	99.40	99.10	+1.00	2	177
09:06:04	99.30	99.40	99.20	+1.10	2	175
09:06:04	99.30	99.40	99.30	+1.20	1	173
09:05:46	99.30	99.50	99.30	+1.20	1	172
09:05:04	99.30	99.60	99.30	+1.20	1	171
09:05:04	99.40	99.60	99.40	+1.30	3	170
09:05:04	99.40	99.60	99.40	+1.30	3	167
09:04:41	99.40	99.60	99.60	+1.50	1	164
09:04:40	99.50	99.60	99.50	+1.40	2	163
09:04:40	99.50	99.60	99.50	+1.40	5	161
09:04:27	99.50	99.60	99.50	+1.40	1	156
09:03:54	99.60	99.80	99.60	+1.50	1	155
09:03:54	99.60	99.80	99.80	+1.70	1	154
09:03:53	99.60	99.80	99.60	+1.50	2	153
09:03:47	99.70	99.80	99.70	+1.60	1	151
09:03:36	99.80	100.50	99.80	+1.70	1	150
09:03:31	99.60	99.70	99.70	+1.60	4	149
09:03:31	99.70	100.50	99.70	+1.60	1	145
09:03:24	99.70	99.80	99.80	+1.70	1	144
09:03:24	99.70	99.80	99.80	+1.70	1	143
09:03:24	99.80	100.50	99.80	+1.70	3	142
09:03:23	99.80	100.00	100.00	+1.90	2	139
09:03:19	99.80	99.90	99.90	+1.80	1	137
09:03:19	99.80	99.90	99.90	+1.80	1	136
09:03:07	99.90	100.00	99.90	+1.80	1	135
09:03:01	100.00	100.50	100.00	+1.90	1	134
09:02:17	99.80	100.00	100.00	+1.90	1	133
09:01:56	99.90	100.50	99.60	+1.50	1	132
09:01:56	99.90	100.50	99.70	+1.60	1	131
09:01:56	99.90	100.50	99.80	+1.70	1	130
09:01:56	99.90	100.50	99.90	+1.80	2	129
09:01:47	99.90	100.00	100.00	+1.90	1	127
09:01:40	99.60	100.00	100.00	+1.90	5	126
09:01:40	99.60	99.90	99.90	+1.80	2	121
09:01:40	99.60	99.90	99.90	+1.80	2	119
09:01:29	99.30	99.60	99.60	+1.50	1	117
09:01:29	99.50	99.60	99.40	+1.30	1	116
09:01:29	99.50	99.60	99.50	+1.40	1	115
09:01:25	99.30	99.50	99.50	+1.40	1	114
09:01:22	99.50	99.80	99.50	+1.40	15	113
09:01:22	99.60	99.90	99.60	+1.50	4	98
09:01:21	99.60	99.70	99.70	+1.60	1	94
09:01:14	99.70	99.90	99.70	+1.60	1	93
09:01:07	99.80	99.90	99.80	+1.70	1	92
09:01:07	99.90	100.00	99.90	+1.80	1	91
09:01:06	100.00	100.50	100.00	+1.90	12	90
09:00:40	100.00	100.50	100.50	+2.40	1	78
09:00:32	100.00	100.50	100.50	+2.40	7	77
09:00:31	100.00	100.50	100.50	+2.40	1	70
09:00:31	100.50	101.00	100.50	+2.40	2	69
09:00:25	100.00	101.00	101.00	+2.90	1	67
09:00:24	100.50	101.00	100.50	+2.40	1	66
09:00:24	100.50	101.00	100.50	+2.40	1	65
09:00:23	100.50	101.00	100.50	+2.40	1	64
09:00:23	100.50	101.00	101.00	+2.90	1	63
09:00:21	100.50	101.00	101.00	+2.90	1	62
09:00:20	100.50	101.00	100.50	+2.40	1	61
09:00:15	100.00	100.50	100.50	+2.40	1	60
09:00:14	100.00	100.50	100.50	+2.40	1	59
09:00:07	99.60	100.00	100.00	+1.90	6	58
09:00:07	99.60	100.00	100.00	+1.90	3	52
09:00:07	99.60	99.70	100.00	+1.90	2	49
09:00:07	99.60	99.70	99.90	+1.80	2	47
09:00:07	99.60	99.70	99.80	+1.70	3	45
09:00:07	99.60	99.70	99.70	+1.60	3	42
09:00:00	--	--	99.80	+1.70	37	39

　

其他人也逛...

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

NWT威技 10L WiFi智慧除濕機 WDH-10EN

麥當勞豬肉滿福堡好禮即享券

NWT威技 WiFi智慧16L除濕機WDH-16EN

麥當勞四塊麥克鷄塊即享券

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple iPhone 17 Pro (256G)

Double A-多功能影印紙A4 80G (5包/箱)

家樂福100元好禮即享券(餘額型)

大潤發5000元即享券(餘額型)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

MyCard 3290點虛擬點數卡

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

【能源盤後】大跌

【盤前焦點】美股反彈、輝達財...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股勁揚逾1200點重返41000點　...
‧日月光投控ADR20日上漲0.80美元...
‧台積電ADR20日上漲9.01美元漲幅...

加密貨幣

比特幣BTC	77636.10	886.65	1.16%
以太幣ETH	2130.61	20.76	0.98%
瑞波幣XRP	1.37	0.01	0.69%
比特幣現金BCH	377.23	7.57	2.05%
萊特幣LTC	54.31	-0.08	-0.14%
卡達幣ADA	0.248441	0.00	0.09%
波場幣TRX	0.360340	0.00	1.24%
恆星幣XLM	0.145132	0.00	1.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。