最新[公告] 三陽工業:公告本公司董事會決議買回庫藏股熱門中國5月LPR報價連續12個月維持不變

更新報價

應　廣 (6716) 半導體業上櫃

98.10 ▲+7.30 +8.04% 0.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.30	897	98.00	11	98.10	7	90.80	99.70	90.10	90.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	98.00	98.10	98.10	+7.30	3	897
13:30:00	98.00	98.10	98.10	+7.30	34	894
13:24:55	97.80	98.00	98.00	+7.20	2	860
13:24:34	97.60	97.90	97.90	+7.10	3	858
13:24:33	97.60	97.80	97.80	+7.00	1	855
13:23:24	97.50	97.90	97.90	+7.10	1	854
13:22:49	97.40	98.00	97.10	+6.30	1	853
13:22:49	97.40	98.00	97.30	+6.50	1	852
13:22:49	97.40	98.00	97.40	+6.60	2	851
13:21:57	97.30	98.00	98.00	+7.20	2	849
13:21:35	97.20	98.00	98.00	+7.20	1	847
13:21:16	98.00	98.20	98.00	+7.20	1	846
13:20:57	97.20	98.00	98.10	+7.30	2	845
13:20:57	97.20	98.00	98.00	+7.20	3	843
13:20:40	97.20	97.70	97.70	+6.90	3	840
13:20:34	97.20	97.60	97.60	+6.80	2	837
13:20:34	97.50	97.60	97.50	+6.70	1	835
13:20:17	97.10	97.50	97.50	+6.70	1	834
13:19:56	97.30	97.60	97.20	+6.40	1	833
13:19:56	97.30	97.60	97.30	+6.50	2	832
13:19:00	97.20	97.50	97.50	+6.70	1	830
13:18:32	97.10	97.30	97.30	+6.50	1	829
13:18:23	97.30	97.40	97.30	+6.50	1	828
13:18:23	97.40	97.50	97.40	+6.60	5	827
13:18:23	97.50	97.60	97.50	+6.70	2	822
13:18:23	97.50	97.60	97.60	+6.80	1	820
13:17:11	97.60	97.80	97.60	+6.80	1	819
13:15:19	97.60	97.90	97.60	+6.80	1	818
13:15:19	97.70	97.90	97.70	+6.90	2	817
13:14:53	97.80	98.00	97.80	+7.00	3	815
13:14:53	97.80	97.90	97.90	+7.10	1	812
13:12:22	97.50	97.90	97.90	+7.10	1	811
13:11:55	97.80	97.90	97.80	+7.00	1	810
13:11:55	97.70	97.80	97.80	+7.00	1	809
13:11:28	97.60	97.80	97.80	+7.00	1	808
13:10:22	97.60	97.90	97.60	+6.80	1	807
13:10:22	97.60	97.90	97.90	+7.10	1	806
13:10:01	97.60	97.80	97.80	+7.00	1	805
13:08:38	97.50	97.80	97.50	+6.70	1	804
13:08:03	97.30	97.50	97.50	+6.70	2	803
13:02:27	96.90	97.20	97.20	+6.40	1	801
13:02:24	97.00	97.20	97.00	+6.20	1	800
13:02:24	97.00	97.20	97.00	+6.20	1	799
13:01:08	96.80	97.20	97.20	+6.40	1	798
12:59:47	96.60	97.00	97.00	+6.20	1	797
12:59:47	96.60	96.80	96.80	+6.00	1	796
12:58:53	96.80	97.30	96.80	+6.00	1	795
12:58:42	96.70	96.80	96.80	+6.00	3	794
12:57:42	96.50	96.80	96.80	+6.00	1	791
12:57:41	96.80	97.20	96.80	+6.00	1	790
12:57:41	96.90	97.30	96.80	+6.00	3	789
12:57:41	96.90	97.30	96.90	+6.10	2	786
12:54:28	97.00	97.50	97.00	+6.20	1	784
12:46:55	97.50	97.90	97.50	+6.70	2	783
12:46:53	97.50	98.10	96.90	+6.10	1	781
12:46:53	97.50	98.10	97.00	+6.20	3	780
12:46:53	97.50	98.10	97.10	+6.30	1	777
12:46:53	97.50	98.10	97.20	+6.40	1	776
12:46:53	97.50	98.10	97.40	+6.60	1	775
12:46:53	97.50	98.10	97.50	+6.70	4	774
12:46:40	97.40	98.00	98.00	+7.20	1	770
12:46:28	97.30	98.00	98.00	+7.20	1	769
12:46:09	97.10	97.40	97.40	+6.60	1	768
12:46:03	97.20	97.40	97.20	+6.40	1	767
12:41:50	97.40	98.00	97.40	+6.60	1	766
12:38:51	97.20	97.30	97.30	+6.50	1	765
12:38:49	97.30	97.50	97.50	+6.70	1	764
12:38:49	97.20	97.50	97.50	+6.70	1	763
12:38:11	97.30	97.70	97.30	+6.50	1	762
12:36:52	97.40	97.50	97.50	+6.70	1	761
12:36:52	97.70	98.20	97.50	+6.70	6	760
12:36:52	97.70	98.20	97.60	+6.80	1	754
12:36:52	97.70	98.20	97.70	+6.90	2	753
12:33:28	98.20	98.30	98.20	+7.40	2	751
12:33:28	98.30	98.40	98.30	+7.50	2	749
12:32:14	98.30	98.50	98.30	+7.50	2	747
12:30:27	98.30	98.40	98.40	+7.60	4	745
12:30:27	98.30	98.40	98.30	+7.50	1	741
12:29:42	98.50	98.70	98.40	+7.60	3	740
12:29:42	98.50	98.70	98.50	+7.70	1	737
12:28:55	98.40	98.60	98.60	+7.80	1	736
12:26:12	98.40	98.60	98.60	+7.80	1	735
12:23:51	98.50	98.70	98.70	+7.90	1	734
12:22:26	98.40	98.60	98.60	+7.80	1	733
12:22:26	98.40	98.60	98.60	+7.80	1	732
12:14:07	98.30	98.60	98.30	+7.50	1	731
12:13:44	98.50	98.60	98.50	+7.70	1	730
12:11:38	98.60	98.80	98.60	+7.80	2	729
12:11:37	98.70	98.80	98.70	+7.90	1	727
12:11:24	98.60	98.80	98.80	+8.00	2	726
12:10:53	97.70	98.00	98.80	+8.00	2	724
12:10:53	97.70	98.00	98.70	+7.90	2	722
12:10:53	97.70	98.00	98.50	+7.70	1	720
12:10:53	97.70	98.00	98.40	+7.60	1	719
12:10:53	97.70	98.00	98.30	+7.50	1	718
12:10:53	97.70	98.00	98.20	+7.40	1	717
12:10:53	97.70	98.00	98.00	+7.20	2	716
12:10:06	97.80	98.00	98.00	+7.20	1	714
12:08:47	97.60	98.00	98.00	+7.20	3	713
12:05:38	97.80	97.90	97.80	+7.00	1	710
12:05:38	97.30	97.80	97.80	+7.00	1	709
12:03:11	97.30	97.90	97.90	+7.10	1	708
12:03:01	97.70	98.00	97.70	+6.90	1	707
12:02:41	97.30	97.60	97.60	+6.80	7	706
12:02:05	97.30	97.60	97.60	+6.80	1	699
11:59:14	97.20	97.30	97.30	+6.50	1	698
11:58:25	97.30	97.60	97.30	+6.50	1	697
11:55:08	97.20	97.60	97.20	+6.40	1	696
11:50:17	96.80	97.00	97.00	+6.20	8	695
11:49:50	96.80	97.00	96.80	+6.00	1	687
11:49:31	96.90	97.00	96.90	+6.10	2	686
11:49:31	97.00	97.20	97.00	+6.20	4	684
11:49:00	97.10	97.20	97.10	+6.30	2	680
11:48:53	97.20	97.50	97.20	+6.40	1	678
11:47:34	97.30	97.60	97.30	+6.50	1	677
11:45:17	97.20	97.60	97.20	+6.40	1	676
11:45:17	97.30	97.60	97.30	+6.50	1	675
11:45:09	97.80	98.00	97.60	+6.80	1	674
11:45:09	97.80	98.00	97.80	+7.00	1	673
11:44:56	97.80	97.90	97.90	+7.10	1	672
11:44:47	97.70	97.80	97.80	+7.00	1	671
11:44:44	97.60	97.70	97.70	+6.90	2	670
11:44:33	97.40	97.50	97.50	+6.70	1	668
11:41:16	97.50	97.80	97.50	+6.70	3	667
11:40:41	97.50	97.60	97.60	+6.80	1	664
11:40:22	97.40	97.60	97.60	+6.80	1	663
11:40:22	97.40	97.50	97.50	+6.70	2	662
11:39:41	97.60	97.80	97.50	+6.70	6	660
11:39:41	97.60	97.80	97.60	+6.80	2	654
11:39:38	97.60	97.80	97.60	+6.80	1	652
11:39:31	97.70	97.80	97.70	+6.90	1	651
11:39:05	97.80	98.00	97.80	+7.00	1	650
11:38:58	97.90	98.00	97.90	+7.10	1	649
11:37:57	97.90	98.00	97.90	+7.10	1	648
11:37:02	97.80	98.40	97.70	+6.90	1	647
11:37:02	97.80	98.40	97.80	+7.00	2	646
11:36:46	97.90	98.50	97.80	+7.00	1	644
11:36:46	97.90	98.50	97.90	+7.10	1	643
11:36:31	97.80	98.30	97.80	+7.00	1	642
11:36:08	97.90	98.40	97.90	+7.10	5	641
11:36:08	98.00	98.40	98.00	+7.20	4	636
11:36:08	98.10	98.50	98.00	+7.20	3	632
11:36:08	98.10	98.50	98.10	+7.30	1	629
11:36:00	98.20	98.60	98.20	+7.40	2	628
11:36:00	98.30	98.70	98.30	+7.50	1	626
11:32:22	98.20	98.70	98.70	+7.90	1	625
11:32:22	98.40	98.70	98.40	+7.60	10	624
11:30:50	98.20	98.70	98.70	+7.90	1	614
11:29:28	98.40	98.80	98.40	+7.60	1	613
11:29:13	98.40	98.50	98.50	+7.70	1	612
11:29:02	98.20	98.40	98.40	+7.60	1	611
11:28:17	98.30	98.40	98.40	+7.60	1	610
11:26:31	98.20	98.50	98.20	+7.40	1	609
11:25:37	98.20	98.50	98.20	+7.40	1	608
11:23:56	98.40	98.50	98.40	+7.60	1	607
11:23:25	98.50	98.70	98.40	+7.60	1	606
11:23:25	98.50	98.70	98.50	+7.70	1	605
11:23:20	98.40	98.50	98.50	+7.70	1	604
11:22:28	98.40	98.50	98.50	+7.70	1	603
11:22:04	98.50	98.70	98.50	+7.70	2	602
11:17:57	98.50	98.80	98.50	+7.70	1	600
11:17:31	98.50	98.80	98.50	+7.70	1	599
11:17:09	98.40	98.50	98.50	+7.70	1	598
11:17:04	98.30	98.40	98.30	+7.50	2	597
11:16:55	98.40	98.50	98.40	+7.60	1	595
11:16:11	98.50	98.90	98.50	+7.70	1	594
11:15:15	98.50	98.90	98.50	+7.70	1	593
11:15:00	98.40	98.50	98.50	+7.70	1	592
11:14:37	98.50	98.60	98.50	+7.70	2	591
11:13:46	98.60	99.00	98.60	+7.80	2	589
11:13:30	98.60	99.10	98.60	+7.80	1	587
11:13:30	98.70	99.10	98.70	+7.90	1	586
11:12:46	98.70	99.40	99.40	+8.60	1	585
11:12:06	99.00	99.40	99.00	+8.20	1	584
11:11:43	98.60	99.00	99.00	+8.20	1	583
11:11:38	98.80	99.00	98.80	+8.00	2	582
11:11:38	99.20	99.60	99.00	+8.20	5	580
11:11:38	99.20	99.60	99.10	+8.30	7	575
11:11:38	99.20	99.60	99.20	+8.40	5	568
11:11:33	99.30	99.50	99.30	+8.50	1	563
11:11:32	99.30	99.50	99.30	+8.50	4	562
11:11:32	99.40	99.60	99.40	+8.60	5	558
11:11:14	99.40	99.60	99.40	+8.60	1	553
11:10:36	99.30	99.60	99.60	+8.80	1	552
11:10:30	99.40	99.60	99.60	+8.80	2	551
11:08:10	99.40	99.60	99.40	+8.60	1	549
11:08:03	99.30	99.60	99.60	+8.80	1	548
11:07:44	99.20	99.60	99.60	+8.80	1	547
11:06:12	99.20	99.60	99.60	+8.80	2	546
11:05:56	99.40	99.60	99.40	+8.60	1	544
11:05:56	99.40	99.60	99.40	+8.60	1	543
11:05:46	99.50	99.60	99.50	+8.70	1	542
11:05:15	99.50	99.60	99.50	+8.70	1	541
11:04:50	99.00	99.20	99.50	+8.70	5	540
11:04:50	99.00	99.20	99.40	+8.60	1	535
11:04:50	99.00	99.20	99.20	+8.40	3	534
11:04:49	99.00	99.10	99.10	+8.30	3	531
11:04:49	99.00	99.10	99.10	+8.30	1	528
11:04:34	99.00	99.10	99.00	+8.20	1	527
11:02:59	99.00	99.20	99.00	+8.20	1	526
11:01:18	98.70	99.10	99.10	+8.30	1	525
10:59:42	99.00	99.20	99.00	+8.20	1	524
10:57:26	99.00	99.50	99.00	+8.20	3	523
10:57:26	99.10	99.50	99.10	+8.30	1	520
10:57:13	99.20	99.50	99.20	+8.40	1	519
10:57:13	99.30	99.50	99.30	+8.50	1	518
10:57:06	99.30	99.50	99.30	+8.50	1	517
10:56:52	99.30	99.60	99.30	+8.50	1	516
10:56:45	99.40	99.60	99.40	+8.60	2	515
10:56:13	99.50	99.60	99.50	+8.70	1	513
10:56:07	99.40	99.60	99.60	+8.80	1	512
10:56:02	99.60	99.70	99.60	+8.80	1	511
10:55:54	99.60	99.70	99.60	+8.80	2	510
10:55:49	99.60	99.70	99.60	+8.80	1	508
10:55:46	99.60	99.70	99.70	+8.90	1	507
10:55:46	99.60	99.70	99.60	+8.80	1	506
10:55:43	99.60	99.70	99.60	+8.80	1	505
10:55:39	99.60	99.70	99.60	+8.80	1	504
10:55:35	99.60	99.70	99.60	+8.80	1	503
10:55:32	99.60	99.70	99.70	+8.90	1	502
10:54:55	99.60	99.70	99.60	+8.80	1	501
10:54:33	99.50	99.60	99.60	+8.80	1	500
10:54:33	99.50	99.60	99.60	+8.80	1	499
10:54:23	99.60	99.70	99.60	+8.80	3	498
10:54:21	99.50	99.70	99.50	+8.70	3	495
10:54:21	99.50	99.70	99.50	+8.70	1	492
10:54:07	99.50	99.70	99.50	+8.70	1	491
10:53:52	99.40	99.70	99.40	+8.60	3	490
10:53:49	99.60	99.70	99.60	+8.80	5	487
10:53:46	99.30	99.60	99.60	+8.80	1	482
10:53:45	99.50	99.70	99.50	+8.70	1	481
10:53:44	99.40	99.70	99.70	+8.90	1	480
10:53:42	99.30	99.60	99.60	+8.80	3	479
10:53:35	99.30	99.50	99.50	+8.70	1	476
10:53:23	99.50	99.60	99.50	+8.70	1	475
10:53:23	99.50	99.60	99.60	+8.80	1	474
10:53:22	99.30	99.50	99.50	+8.70	4	473
10:53:21	99.20	99.50	99.50	+8.70	2	469
10:53:20	99.20	99.50	99.50	+8.70	1	467
10:53:18	99.20	99.40	99.40	+8.60	1	466
10:53:13	99.20	99.40	99.40	+8.60	1	465
10:53:10	99.20	99.40	99.20	+8.40	1	464
10:53:09	99.20	99.30	99.40	+8.60	1	463
10:53:09	99.20	99.30	99.30	+8.50	1	462
10:52:56	99.00	99.20	99.20	+8.40	1	461
10:52:43	98.90	99.00	99.00	+8.20	1	460
10:52:27	98.70	98.90	98.90	+8.10	2	459
10:52:20	98.70	98.80	98.80	+8.00	1	457
10:51:50	98.80	98.90	98.80	+8.00	1	456
10:51:43	98.80	98.90	98.80	+8.00	1	455
10:51:37	98.80	98.90	98.80	+8.00	1	454
10:51:33	98.70	98.80	98.80	+8.00	1	453
10:51:27	98.70	98.80	98.80	+8.00	1	452
10:51:25	98.70	98.80	98.80	+8.00	1	451
10:51:06	98.90	99.00	98.90	+8.10	1	450
10:50:57	98.20	98.70	99.00	+8.20	1	449
10:50:57	98.20	98.70	98.90	+8.10	1	448
10:50:57	98.20	98.70	98.70	+7.90	1	447
10:50:50	98.90	99.00	98.90	+8.10	1	446
10:50:48	98.70	99.00	98.60	+7.80	1	445
10:50:48	98.70	99.00	98.70	+7.90	1	444
10:50:47	98.60	98.90	99.00	+8.20	1	443
10:50:47	98.60	98.90	98.90	+8.10	1	442
10:50:39	98.50	98.90	99.00	+8.20	1	441
10:50:39	98.50	98.90	98.90	+8.10	2	440
10:50:39	98.40	98.90	99.00	+8.20	1	438
10:50:39	98.40	98.90	98.90	+8.10	1	437
10:50:33	98.40	98.80	99.00	+8.20	2	436
10:50:33	98.40	98.80	98.90	+8.10	1	434
10:50:33	98.40	98.80	98.80	+8.00	1	433
10:50:30	98.30	98.80	98.80	+8.00	1	432
10:50:28	98.20	98.50	98.80	+8.00	2	431
10:50:28	98.20	98.50	98.70	+7.90	1	429
10:50:28	98.20	98.50	98.60	+7.80	1	428
10:50:28	98.20	98.50	98.50	+7.70	1	427
10:50:23	98.50	98.70	98.50	+7.70	1	426
10:50:22	98.50	98.60	98.60	+7.80	1	425
10:50:16	98.10	98.50	98.50	+7.70	1	424
10:50:11	98.20	98.50	98.20	+7.40	1	423
10:50:06	98.10	98.50	98.50	+7.70	1	422
10:49:57	98.10	98.50	98.10	+7.30	1	421
10:49:52	98.00	98.30	98.30	+7.50	1	420
10:49:50	97.60	98.10	98.20	+7.40	4	419
10:49:50	97.60	98.10	98.10	+7.30	2	415
10:49:27	98.20	98.30	98.20	+7.40	1	413
10:48:45	98.10	98.50	98.50	+7.70	2	412
10:48:37	97.90	98.50	98.50	+7.70	5	410
10:48:37	97.80	98.40	98.50	+7.70	4	405
10:48:37	97.80	98.40	98.40	+7.60	1	401
10:48:31	97.70	98.10	98.10	+7.30	1	400
10:48:31	97.70	98.00	98.00	+7.20	3	399
10:48:31	97.60	98.00	98.00	+7.20	3	396
10:48:31	97.40	97.80	97.80	+7.00	1	393
10:48:28	97.40	97.70	97.70	+6.90	1	392
10:48:28	97.40	97.60	97.60	+6.80	1	391
10:48:28	97.40	97.60	97.60	+6.80	2	390
10:48:24	97.40	97.50	97.60	+6.80	1	388
10:48:24	97.40	97.50	97.50	+6.70	2	387
10:48:12	97.00	97.50	97.50	+6.70	2	385
10:48:06	97.00	97.50	97.50	+6.70	1	383
10:48:01	97.00	97.40	97.40	+6.60	1	382
10:48:01	96.90	97.30	97.30	+6.50	1	381
10:48:01	96.90	97.10	97.10	+6.30	1	380
10:48:01	96.90	97.00	97.00	+6.20	2	379
10:48:01	96.30	96.90	96.90	+6.10	2	377
10:47:57	96.00	96.80	96.80	+6.00	1	375
10:47:36	95.70	96.20	96.90	+6.10	12	374
10:47:36	95.70	96.20	96.80	+6.00	1	362
10:47:36	95.70	96.20	96.60	+5.80	1	361
10:47:36	95.70	96.20	96.50	+5.70	2	360
10:47:36	95.70	96.20	96.30	+5.50	1	358
10:47:36	95.70	96.20	96.20	+5.40	1	357
10:46:34	95.70	96.20	95.70	+4.90	1	356
10:45:47	95.60	96.10	95.60	+4.80	1	355
10:45:24	95.70	95.90	95.70	+4.90	1	354
10:45:13	95.70	96.00	95.70	+4.90	1	353
10:45:04	95.80	96.10	95.80	+5.00	1	352
10:45:04	96.00	96.10	96.00	+5.20	5	351
10:39:40	96.10	96.50	96.10	+5.30	1	346
10:38:42	96.00	96.10	96.10	+5.30	1	345
10:36:46	96.10	96.60	96.10	+5.30	1	344
10:36:13	96.30	96.70	96.30	+5.50	1	343
10:34:02	96.60	96.90	96.50	+5.70	8	342
10:34:02	96.60	96.90	96.60	+5.80	2	334
10:33:27	96.50	96.90	96.50	+5.70	1	332
10:31:51	96.70	96.90	96.70	+5.90	1	331
10:31:42	96.60	96.90	96.60	+5.80	1	330
10:30:36	96.70	97.20	96.70	+5.90	1	329
10:30:21	97.20	97.30	97.20	+6.40	6	328
10:30:21	96.70	97.10	97.20	+6.40	2	322
10:30:21	96.70	97.10	97.10	+6.30	1	320
10:30:09	96.90	97.20	96.90	+6.10	1	319
10:30:09	97.00	97.20	97.00	+6.20	2	318
10:30:09	97.10	97.30	97.10	+6.30	1	316
10:29:47	97.20	97.60	97.20	+6.40	1	315
10:29:42	97.40	97.70	97.40	+6.60	2	314
10:29:34	97.40	97.70	97.70	+6.90	1	312
10:29:27	97.40	97.70	97.70	+6.90	1	311
10:29:11	97.20	97.40	97.40	+6.60	1	310
10:29:01	97.00	97.20	97.20	+6.40	1	309
10:28:59	97.00	97.20	97.20	+6.40	1	308
10:28:54	96.70	97.00	97.00	+6.20	1	307
10:28:53	96.70	97.00	97.00	+6.20	1	306
10:28:40	96.80	97.00	97.00	+6.20	1	305
10:28:27	96.80	97.00	96.80	+6.00	1	304
10:28:22	96.70	96.80	96.80	+6.00	2	303
10:28:16	96.50	96.70	96.70	+5.90	1	301
10:27:58	96.50	96.80	96.80	+6.00	2	300
10:27:58	96.50	96.80	96.80	+6.00	2	298
10:27:53	96.50	96.80	96.80	+6.00	5	296
10:27:29	96.30	96.70	96.70	+5.90	2	291
10:27:06	96.10	96.70	96.70	+5.90	1	289
10:27:02	96.00	96.60	96.70	+5.90	2	288
10:27:02	96.00	96.60	96.60	+5.80	1	286
10:26:50	96.70	96.80	96.70	+5.90	3	285
10:26:32	96.80	96.90	96.80	+6.00	1	282
10:26:20	96.80	97.00	96.80	+6.00	1	281
10:26:20	96.90	97.00	96.90	+6.10	1	280
10:26:13	96.60	96.90	96.90	+6.10	2	279
10:26:10	96.80	96.90	96.80	+6.00	1	277
10:26:06	96.50	96.80	96.80	+6.00	1	276
10:26:03	96.50	96.60	96.60	+5.80	1	275
10:26:02	96.50	96.60	96.60	+5.80	1	274
10:25:57	96.30	96.60	96.60	+5.80	1	273
10:25:56	96.30	96.40	96.40	+5.60	1	272
10:25:56	96.20	96.50	96.50	+5.70	2	271
10:25:54	96.30	96.50	96.50	+5.70	1	269
10:25:49	96.30	96.40	96.40	+5.60	1	268
10:25:45	96.00	96.30	96.30	+5.50	1	267
10:25:39	96.00	96.20	96.20	+5.40	2	266
10:25:33	95.70	96.00	96.00	+5.20	1	264
10:25:17	95.70	95.90	95.90	+5.10	2	263
10:25:03	95.70	95.90	95.90	+5.10	1	261
10:24:20	95.60	95.90	95.60	+4.80	1	260
10:24:16	95.50	95.80	95.80	+5.00	3	259
10:24:16	95.40	95.70	95.70	+4.90	1	256
10:23:57	95.30	95.60	95.60	+4.80	1	255
10:23:57	95.20	95.50	95.50	+4.70	3	254
10:23:33	95.10	95.40	95.40	+4.60	2	251
10:22:10	95.10	95.40	95.40	+4.60	1	249
10:22:09	95.10	95.40	95.40	+4.60	1	248
10:18:46	95.00	95.40	95.40	+4.60	1	247
10:17:58	95.00	95.40	95.40	+4.60	1	246
10:17:14	95.00	95.40	95.40	+4.60	1	245
10:17:13	94.90	95.30	95.30	+4.50	1	244
10:17:13	94.80	95.20	95.20	+4.40	1	243
10:16:00	94.50	95.00	95.00	+4.20	4	242
10:13:40	94.40	94.80	94.80	+4.00	1	238
10:13:08	94.30	94.70	94.70	+3.90	1	237
10:11:00	93.80	94.00	94.00	+3.20	1	236
10:11:00	94.00	94.60	94.00	+3.20	2	235
10:10:55	94.00	94.20	94.20	+3.40	1	233
10:10:39	93.90	94.40	93.90	+3.10	1	232
10:10:12	94.10	94.40	93.60	+2.80	1	231
10:10:12	94.10	94.40	93.70	+2.90	1	230
10:10:12	94.10	94.40	93.90	+3.10	1	229
10:10:12	94.10	94.40	94.10	+3.30	1	228
10:10:06	94.10	94.20	94.20	+3.40	1	227
10:10:06	94.20	94.60	94.20	+3.40	1	226
10:09:50	94.20	94.40	94.40	+3.60	1	225
10:09:47	94.30	94.60	94.30	+3.50	5	224
10:09:40	94.60	94.70	94.60	+3.80	2	219
10:08:56	94.70	94.90	94.70	+3.90	1	217
10:08:45	94.60	94.90	94.60	+3.80	1	216
10:08:44	94.60	95.00	94.60	+3.80	1	215
10:08:14	94.60	95.10	94.60	+3.80	1	214
10:04:30	95.10	95.30	95.10	+4.30	1	213
10:04:30	95.20	95.40	95.20	+4.40	1	212
10:04:09	95.60	95.70	95.60	+4.80	1	211
10:03:48	95.30	95.50	95.50	+4.70	1	210
10:03:27	95.20	95.60	95.60	+4.80	1	209
10:02:21	95.30	95.70	95.70	+4.90	1	208
10:01:57	95.30	95.70	95.70	+4.90	1	207
10:01:35	95.20	95.70	95.70	+4.90	1	206
10:01:08	95.10	95.70	95.70	+4.90	1	205
10:01:01	94.60	95.10	95.20	+4.40	2	204
10:01:01	94.60	95.10	95.10	+4.30	1	202
10:01:01	94.50	95.00	95.00	+4.20	9	201
10:01:01	94.40	94.80	95.00	+4.20	6	192
10:01:01	94.40	94.80	94.90	+4.10	3	186
10:01:01	94.40	94.80	94.80	+4.00	2	183
09:57:01	94.60	94.80	94.80	+4.00	1	181
09:56:02	94.70	95.00	95.00	+4.20	1	180
09:55:49	94.60	95.00	95.00	+4.20	1	179
09:54:22	94.70	95.00	94.70	+3.90	1	178
09:53:47	94.70	95.00	94.70	+3.90	3	177
09:53:43	94.70	95.00	94.70	+3.90	1	174
09:53:06	95.00	95.20	95.00	+4.20	1	173
09:52:56	95.10	95.20	95.10	+4.30	1	172
09:52:45	95.00	95.60	95.00	+4.20	1	171
09:52:33	95.00	95.80	95.00	+4.20	1	170
09:52:28	94.70	95.00	95.00	+4.20	3	169
09:52:18	94.50	94.80	94.80	+4.00	3	166
09:52:18	94.40	94.70	94.70	+3.90	3	163
09:52:18	94.30	94.70	94.70	+3.90	10	160
09:52:15	94.30	94.60	94.60	+3.80	1	150
09:51:37	94.60	94.70	94.60	+3.80	1	149
09:51:25	94.30	94.60	94.60	+3.80	1	148
09:51:14	94.20	94.50	94.50	+3.70	3	147
09:51:14	94.20	94.40	94.40	+3.60	1	144
09:51:14	94.20	94.40	94.20	+3.40	1	143
09:51:07	94.20	94.30	94.30	+3.50	3	142
09:51:07	93.40	93.80	94.20	+3.40	6	139
09:51:07	93.40	93.80	93.80	+3.00	2	133
09:50:19	93.40	93.60	93.60	+2.80	1	131
09:50:02	93.50	93.60	93.50	+2.70	1	130
09:48:56	93.50	93.80	93.50	+2.70	1	129
09:48:05	93.40	93.50	93.50	+2.70	1	128
09:47:56	93.40	93.60	93.60	+2.80	1	127
09:47:45	93.40	93.60	93.60	+2.80	1	126
09:47:15	93.10	93.30	93.30	+2.50	1	125
09:47:07	92.90	93.30	93.30	+2.50	1	124
09:47:00	93.00	93.20	93.20	+2.40	1	123
09:46:53	92.90	93.30	93.30	+2.50	1	122
09:46:48	92.80	93.20	93.20	+2.40	1	121
09:46:42	92.60	93.20	93.20	+2.40	1	120
09:46:26	92.80	92.90	92.90	+2.10	1	119
09:46:26	92.80	92.90	92.90	+2.10	3	118
09:46:10	92.40	92.90	92.90	+2.10	2	115
09:46:08	92.30	92.80	92.80	+2.00	1	113
09:46:08	92.20	92.70	92.80	+2.00	1	112
09:46:08	92.20	92.70	92.70	+1.90	2	111
09:46:00	92.10	92.50	92.50	+1.70	1	109
09:45:05	92.00	92.50	92.00	+1.20	1	108
09:44:15	91.90	92.00	92.00	+1.20	1	107
09:44:12	91.70	92.20	92.20	+1.40	1	106
09:43:53	92.00	92.20	92.00	+1.20	1	105
09:41:57	91.60	92.00	92.00	+1.20	1	104
09:41:18	91.50	91.90	91.90	+1.10	2	103
09:41:04	91.00	91.50	91.50	+0.70	6	101
09:41:04	91.00	91.40	91.40	+0.60	2	95
09:34:33	91.00	91.40	91.00	+0.20	1	93
09:33:28	90.50	91.00	91.00	+0.20	1	92
09:32:50	90.50	91.00	90.50	-0.30	2	91
09:32:19	90.60	91.30	90.60	-0.20	1	89
09:32:13	90.50	90.90	90.50	-0.30	1	88
09:31:04	90.70	91.00	90.70	-0.10	1	87
09:30:53	90.80	91.10	90.80	0	4	86
09:30:53	90.80	91.10	90.80	0	1	82
09:27:35	90.80	91.40	91.40	+0.60	1	81
09:27:18	91.00	91.30	91.00	+0.20	2	80
09:27:17	91.10	91.30	91.10	+0.30	3	78
09:27:17	91.20	91.40	91.20	+0.40	4	75
09:27:17	91.20	91.40	91.20	+0.40	4	71
09:20:58	91.30	91.60	91.30	+0.50	1	67
09:16:03	91.20	91.90	91.20	+0.40	2	66
09:14:10	91.30	91.90	91.20	+0.40	1	64
09:14:10	91.30	91.90	91.30	+0.50	1	63
09:13:23	91.10	91.90	91.00	+0.20	1	62
09:13:23	91.10	91.90	91.10	+0.30	2	61
09:13:12	91.80	91.90	91.80	+1.00	1	59
09:12:17	91.40	91.80	91.80	+1.00	1	58
09:11:53	91.20	91.50	91.50	+0.70	5	57
09:11:53	91.10	91.30	91.30	+0.50	1	52
09:11:53	91.10	91.20	91.30	+0.50	4	51
09:11:53	91.10	91.20	91.20	+0.40	2	47
09:11:06	90.70	91.10	91.10	+0.30	2	45
09:11:06	90.70	91.10	91.10	+0.30	1	43
09:11:04	90.70	91.10	91.10	+0.30	1	42
09:10:52	90.60	91.10	91.10	+0.30	1	41
09:10:51	90.60	91.00	91.00	+0.20	2	40
09:10:51	90.60	91.00	91.00	+0.20	1	38
09:10:42	90.50	91.00	91.00	+0.20	3	37
09:10:42	90.50	90.90	90.90	+0.10	1	34
09:10:23	90.30	90.80	90.80	0	1	33
09:10:23	90.30	90.80	90.80	0	3	32
09:10:23	90.30	90.80	90.80	0	3	29
09:10:23	90.30	90.70	90.70	-0.10	1	26
09:08:02	90.10	90.60	90.10	-0.70	1	25
09:07:37	90.20	90.80	90.10	-0.70	3	24
09:07:37	90.20	90.80	90.20	-0.60	1	21
09:07:13	90.20	90.30	90.30	-0.50	1	20
09:06:44	90.30	91.00	90.30	-0.50	1	19
09:05:42	90.50	91.10	90.30	-0.50	2	18
09:05:42	90.50	91.10	90.40	-0.40	2	16
09:05:42	90.50	91.10	90.50	-0.30	1	14
09:05:11	90.80	91.30	90.80	0	1	13
09:05:10	90.80	91.30	90.80	0	1	12
09:04:53	90.90	91.40	90.90	+0.10	1	11
09:03:46	90.90	91.50	90.90	+0.10	1	10
09:00:00	--	--	90.80	0	9	9

　

其他人也逛...

Apple iPhone 17 Pro (512G)

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

PChome 購物儲值10,000元

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

HITACHI日立 7公升舒適節電除濕機 RD-14FR

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MyCard 3000點虛擬點數卡

麥當勞勁辣鷄腿堡好禮即享券

家樂福10000元好禮即享券(餘額型)

Samsung Galaxy A56 5G (12G/256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Samsung Galaxy S26 Ultra (12G/512G)

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

羅技 ALTO KEYS K98M 機械式無線鍵盤

新加坡與世銀集團推碳市場計畫...

【台股盤中】520多空交戰　台股...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧森崴下市恐影響離岸二期？台...
‧三大法人賣超台股572.72億元
‧瑞銀看好中國清潔能源產業　可...

加密貨幣

比特幣BTC	77248.56	293.81	0.38%
以太幣ETH	2132.90	4.37	0.21%
瑞波幣XRP	1.37	-0.02	-1.38%
比特幣現金BCH	371.04	-7.47	-1.97%
萊特幣LTC	54.19	-0.12	-0.22%
卡達幣ADA	0.249785	0.00	-0.62%
波場幣TRX	0.358229	0.00	0.79%
恆星幣XLM	0.143785	0.00	-2.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。