最新Uber Eats：當機緊急修復　可先登入網頁版上線接單熱門公股4金2銀營業報告書出爐　聚焦智慧永續

更新報價

應　廣 (6716) 半導體業上櫃

101.50 ▲+1.70 +1.70% 0.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	885	101.00	15	101.50	101	100.50	105.00	99.90	99.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	101.00	101.50	101.50	+1.70	6	885
13:30:00	101.00	101.50	101.50	+1.70	35	879
13:24:54	101.00	101.50	101.00	+1.20	1	844
13:24:53	101.00	101.50	101.00	+1.20	1	843
13:24:43	101.00	101.50	101.00	+1.20	1	842
13:24:15	101.00	101.50	101.00	+1.20	1	841
13:23:37	100.50	101.00	101.00	+1.20	2	840
13:23:37	100.50	101.00	101.00	+1.20	3	838
13:23:36	100.50	101.00	101.00	+1.20	1	835
13:21:05	100.00	101.00	101.00	+1.20	2	834
13:21:01	100.00	100.50	100.50	+0.70	1	832
13:21:00	100.50	101.00	100.50	+0.70	2	831
13:20:42	100.50	101.00	100.50	+0.70	1	829
13:20:15	100.00	100.50	100.50	+0.70	2	828
13:19:56	100.00	101.00	100.00	+0.20	6	826
13:19:49	100.50	101.00	100.50	+0.70	1	820
13:19:44	100.50	101.50	99.90	+0.10	10	819
13:19:44	100.50	101.50	100.00	+0.20	14	809
13:19:44	100.50	101.50	100.50	+0.70	26	795
13:19:29	100.50	101.00	101.00	+1.20	1	769
13:19:29	101.00	101.50	101.00	+1.20	1	768
13:19:29	101.00	101.50	101.00	+1.20	2	767
13:19:29	101.00	101.50	101.00	+1.20	8	765
13:19:29	101.00	101.50	101.00	+1.20	10	757
13:19:18	101.00	101.50	101.00	+1.20	1	747
13:16:34	101.00	101.50	101.00	+1.20	2	746
13:16:23	101.00	101.50	101.00	+1.20	4	744
13:16:07	101.00	101.50	101.00	+1.20	1	740
13:12:14	101.00	101.50	101.00	+1.20	3	739
13:12:13	101.00	101.50	101.00	+1.20	1	736
13:11:51	101.00	101.50	101.00	+1.20	2	735
13:10:57	101.00	101.50	101.50	+1.70	1	733
13:10:13	101.50	102.00	101.50	+1.70	15	732
13:10:13	101.50	102.00	101.50	+1.70	3	717
13:05:44	101.50	102.00	102.00	+2.20	1	714
13:04:50	101.50	102.00	102.00	+2.20	1	713
13:02:48	102.00	102.50	102.00	+2.20	1	712
13:02:48	101.50	102.50	102.50	+2.70	1	711
13:00:11	101.50	102.00	102.00	+2.20	1	710
12:59:06	102.00	102.50	102.00	+2.20	2	709
12:55:58	102.00	102.50	102.00	+2.20	1	707
12:55:58	101.50	102.00	102.00	+2.20	1	706
12:55:23	101.50	102.00	102.00	+2.20	1	705
12:54:53	101.50	102.00	101.50	+1.70	1	704
12:51:24	101.50	102.00	102.00	+2.20	2	703
12:51:24	101.50	102.00	102.00	+2.20	1	701
12:48:16	101.50	102.00	101.50	+1.70	1	700
12:46:50	101.50	102.00	101.50	+1.70	1	699
12:46:42	101.50	102.00	101.50	+1.70	1	698
12:45:04	101.50	102.00	101.50	+1.70	1	697
12:43:44	101.50	102.00	101.50	+1.70	1	696
12:42:33	101.00	101.50	101.50	+1.70	1	695
12:42:19	101.00	101.50	101.50	+1.70	1	694
12:42:04	101.50	102.00	101.50	+1.70	12	693
12:40:54	101.50	102.00	102.00	+2.20	1	681
12:40:44	101.50	102.00	102.00	+2.20	1	680
12:37:01	101.50	102.00	102.00	+2.20	1	679
12:35:37	102.00	102.50	102.00	+2.20	1	678
12:34:50	102.00	102.50	102.00	+2.20	1	677
12:32:46	101.50	102.00	102.00	+2.20	1	676
12:31:36	102.00	102.50	102.00	+2.20	1	675
12:31:36	102.00	103.00	102.00	+2.20	5	674
12:31:15	102.00	103.00	102.00	+2.20	1	669
12:29:17	102.50	103.00	102.50	+2.70	1	668
12:29:17	102.00	102.50	102.50	+2.70	1	667
12:29:16	102.00	102.50	102.50	+2.70	1	666
12:24:49	102.00	102.50	102.50	+2.70	1	665
12:24:31	102.00	102.50	102.50	+2.70	1	664
12:24:04	102.50	103.00	102.50	+2.70	1	663
12:22:22	102.50	103.00	102.50	+2.70	1	662
12:20:56	102.00	102.50	102.50	+2.70	2	661
12:20:22	102.00	102.50	102.50	+2.70	1	659
12:16:32	102.00	102.50	102.50	+2.70	2	658
12:16:22	102.50	103.00	102.50	+2.70	1	656
12:14:54	102.50	103.00	102.50	+2.70	1	655
12:14:53	102.50	103.00	103.00	+3.20	1	654
12:14:46	102.50	103.00	103.00	+3.20	3	653
12:12:57	102.00	102.50	102.50	+2.70	2	650
12:10:54	101.50	102.00	102.00	+2.20	7	648
12:09:59	101.50	102.00	102.00	+2.20	1	641
12:09:59	102.00	103.00	102.00	+2.20	11	640
12:09:21	102.00	102.50	102.50	+2.70	1	629
12:09:15	102.00	102.50	102.50	+2.70	1	628
12:07:09	102.00	102.50	102.50	+2.70	1	627
12:06:45	101.50	102.50	102.50	+2.70	1	626
12:06:33	102.00	102.50	102.00	+2.20	1	625
12:04:12	102.00	102.50	102.00	+2.20	1	624
12:04:12	102.00	102.50	102.00	+2.20	1	623
12:02:58	102.00	102.50	102.00	+2.20	1	622
12:01:00	102.00	102.50	102.00	+2.20	1	621
12:00:40	102.00	102.50	102.00	+2.20	1	620
12:00:36	102.00	102.50	102.00	+2.20	1	619
11:59:39	101.50	102.00	102.00	+2.20	2	618
11:56:30	101.00	101.50	101.50	+1.70	1	616
11:56:17	101.50	102.00	101.50	+1.70	4	615
11:56:17	101.50	102.00	101.50	+1.70	3	611
11:55:32	102.00	102.50	102.00	+2.20	1	608
11:55:32	102.00	102.50	102.00	+2.20	1	607
11:51:06	102.00	102.50	102.00	+2.20	1	606
11:51:06	101.50	102.00	102.00	+2.20	1	605
11:50:26	101.50	102.00	102.00	+2.20	1	604
11:50:06	102.00	102.50	102.00	+2.20	8	603
11:50:05	102.50	103.00	102.50	+2.70	17	595
11:45:29	102.50	103.00	103.00	+3.20	1	578
11:42:44	103.00	103.50	103.00	+3.20	1	577
11:41:12	103.00	103.50	103.00	+3.20	3	576
11:41:08	103.00	103.50	103.00	+3.20	1	573
11:38:56	103.00	103.50	103.00	+3.20	2	572
11:38:37	102.50	103.00	103.00	+3.20	1	570
11:38:24	103.00	103.50	103.00	+3.20	6	569
11:34:13	103.00	104.00	104.00	+4.20	1	563
11:34:00	103.00	104.00	104.00	+4.20	1	562
11:33:22	103.00	104.00	104.00	+4.20	1	561
11:32:41	103.00	103.50	103.50	+3.70	1	560
11:31:41	103.50	104.00	103.50	+3.70	2	559
11:31:08	103.50	104.00	103.50	+3.70	1	557
11:26:10	104.00	104.50	104.00	+4.20	1	556
11:25:30	103.00	104.00	104.00	+4.20	2	555
11:24:55	103.00	103.50	103.50	+3.70	1	553
11:24:36	103.50	104.00	103.50	+3.70	1	552
11:24:25	103.00	104.00	104.00	+4.20	1	551
11:22:27	103.00	104.00	104.00	+4.20	2	550
11:20:41	103.00	104.00	104.00	+4.20	1	548
11:20:07	103.50	104.00	103.50	+3.70	3	547
11:20:07	103.50	104.00	103.50	+3.70	1	544
11:16:18	103.50	104.00	104.00	+4.20	2	543
11:15:49	103.50	104.00	104.00	+4.20	1	541
11:15:05	103.50	104.00	104.00	+4.20	1	540
11:14:56	103.50	104.00	104.00	+4.20	1	539
11:14:46	103.50	104.00	104.00	+4.20	2	538
11:14:13	103.50	104.00	104.00	+4.20	1	536
11:12:04	103.00	103.50	103.50	+3.70	5	535
11:12:04	103.00	103.50	103.50	+3.70	4	530
11:11:27	103.00	103.50	103.00	+3.20	3	526
11:11:12	103.00	103.50	103.00	+3.20	1	523
11:11:07	103.00	103.50	103.00	+3.20	1	522
11:11:02	103.00	103.50	103.00	+3.20	1	521
11:10:56	103.00	103.50	103.00	+3.20	5	520
11:09:35	103.00	103.50	103.00	+3.20	1	515
11:09:11	103.00	103.50	103.00	+3.20	1	514
11:09:04	103.00	103.50	103.00	+3.20	1	513
11:07:31	103.00	104.00	103.00	+3.20	1	512
11:07:07	103.50	104.00	103.50	+3.70	1	511
11:06:30	103.50	104.00	103.50	+3.70	1	510
11:06:23	103.50	104.00	103.50	+3.70	1	509
11:06:22	103.50	104.00	103.50	+3.70	2	508
11:06:11	103.50	104.00	103.50	+3.70	1	506
11:03:32	103.00	103.50	103.50	+3.70	2	505
11:03:28	103.50	104.00	103.50	+3.70	1	503
11:03:20	103.50	104.00	103.50	+3.70	1	502
11:03:19	103.50	104.00	103.50	+3.70	1	501
11:02:53	103.50	104.00	103.50	+3.70	5	500
11:02:43	103.50	104.00	103.50	+3.70	1	495
11:02:37	103.50	104.00	103.50	+3.70	1	494
11:01:35	103.50	104.00	104.00	+4.20	2	493
11:00:48	103.50	104.00	104.00	+4.20	1	491
10:59:24	103.50	104.00	104.00	+4.20	1	490
10:59:18	103.50	104.00	104.00	+4.20	2	489
10:58:44	103.50	104.00	104.00	+4.20	1	487
10:57:35	104.00	104.50	104.00	+4.20	2	486
10:56:23	104.00	104.50	104.00	+4.20	1	484
10:55:31	103.50	104.00	104.00	+4.20	1	483
10:55:00	103.50	104.00	104.00	+4.20	1	482
10:53:56	104.00	104.50	104.00	+4.20	1	481
10:53:49	103.50	104.00	104.00	+4.20	1	480
10:53:48	104.00	104.50	104.00	+4.20	1	479
10:53:11	104.50	105.00	104.00	+4.20	8	478
10:53:11	104.50	105.00	104.50	+4.70	2	470
10:53:02	104.50	105.00	105.00	+5.20	1	468
10:52:32	104.50	105.00	105.00	+5.20	1	467
10:52:23	104.50	105.00	105.00	+5.20	1	466
10:52:23	104.00	105.00	105.00	+5.20	1	465
10:52:23	103.50	104.50	105.00	+5.20	17	464
10:52:23	103.50	104.50	104.50	+4.70	3	447
10:52:19	102.50	103.50	104.50	+4.70	10	444
10:52:19	102.50	103.50	104.00	+4.20	6	434
10:52:19	102.50	103.50	103.50	+3.70	4	428
10:52:17	102.50	103.00	103.00	+3.20	1	424
10:52:07	103.00	103.50	103.00	+3.20	1	423
10:52:06	102.50	103.00	103.00	+3.20	1	422
10:51:56	102.50	103.00	103.00	+3.20	1	421
10:51:52	102.50	103.00	103.00	+3.20	2	420
10:51:51	103.00	103.50	103.00	+3.20	2	418
10:50:15	103.00	103.50	103.00	+3.20	1	416
10:49:50	102.50	103.00	103.00	+3.20	1	415
10:49:50	102.50	103.00	103.00	+3.20	1	414
10:49:03	103.00	103.50	103.00	+3.20	5	413
10:48:44	103.00	103.50	103.00	+3.20	1	408
10:48:35	103.00	103.50	103.50	+3.70	1	407
10:48:00	103.00	103.50	103.50	+3.70	1	406
10:47:46	103.50	104.00	103.50	+3.70	4	405
10:47:26	104.00	104.50	104.00	+4.20	1	401
10:47:26	104.00	104.50	104.00	+4.20	2	400
10:47:16	104.00	104.50	104.00	+4.20	1	398
10:47:14	104.00	104.50	104.00	+4.20	1	397
10:47:14	104.00	104.50	104.00	+4.20	1	396
10:47:08	104.00	104.50	104.00	+4.20	1	395
10:47:00	104.00	104.50	104.00	+4.20	2	394
10:47:00	104.00	104.50	104.50	+4.70	1	392
10:46:50	104.00	104.50	104.50	+4.70	1	391
10:46:04	104.00	104.50	104.50	+4.70	1	390
10:46:00	104.50	105.00	104.50	+4.70	1	389
10:45:54	104.00	104.50	104.50	+4.70	4	388
10:45:51	104.00	104.50	104.50	+4.70	1	384
10:45:49	104.00	104.50	104.50	+4.70	1	383
10:45:48	104.00	104.50	104.00	+4.20	1	382
10:45:42	103.50	104.00	104.00	+4.20	14	381
10:45:42	103.50	104.00	104.00	+4.20	5	367
10:45:40	103.50	104.00	104.00	+4.20	3	362
10:45:36	103.00	103.50	103.50	+3.70	2	359
10:45:36	103.00	103.50	103.50	+3.70	4	357
10:45:36	103.00	103.50	103.50	+3.70	3	353
10:45:35	102.50	103.00	103.00	+3.20	7	350
10:45:35	102.50	103.00	103.00	+3.20	10	343
10:45:31	102.50	103.00	103.00	+3.20	2	333
10:44:38	102.00	102.50	102.50	+2.70	2	331
10:44:38	102.00	102.50	102.50	+2.70	1	329
10:44:34	102.00	102.50	102.50	+2.70	5	328
10:44:31	102.00	102.50	102.50	+2.70	3	323
10:44:31	102.00	102.50	102.50	+2.70	5	320
10:44:19	101.50	102.00	102.00	+2.20	20	315
10:44:19	101.50	102.00	102.00	+2.20	9	295
10:43:04	101.00	101.50	101.50	+1.70	11	286
10:43:04	101.00	101.50	101.50	+1.70	5	275
10:38:31	101.00	101.50	101.00	+1.20	1	270
10:29:13	101.00	102.00	101.00	+1.20	5	269
10:28:38	101.50	102.00	101.50	+1.70	1	264
10:28:01	101.50	102.00	101.50	+1.70	1	263
10:26:21	101.50	102.00	101.50	+1.70	1	262
10:26:12	101.50	102.00	101.50	+1.70	1	261
10:25:32	101.50	102.00	101.50	+1.70	1	260
10:22:06	101.50	102.00	101.50	+1.70	1	259
10:21:37	101.50	102.00	101.50	+1.70	1	258
10:20:05	101.50	102.00	101.50	+1.70	1	257
10:14:04	101.50	102.00	101.50	+1.70	1	256
10:14:03	101.50	102.00	101.50	+1.70	1	255
10:13:04	101.50	102.00	101.50	+1.70	1	254
10:12:56	101.50	102.00	101.50	+1.70	1	253
10:11:23	101.50	102.00	102.00	+2.20	3	252
10:10:50	102.00	102.50	102.00	+2.20	4	249
10:10:49	102.00	102.50	102.00	+2.20	1	245
10:10:39	102.00	102.50	102.00	+2.20	2	244
10:10:32	102.00	102.50	102.00	+2.20	1	242
10:09:17	102.00	102.50	102.50	+2.70	1	241
10:08:50	101.50	102.00	102.00	+2.20	13	240
10:08:50	101.50	102.00	102.00	+2.20	7	227
10:08:14	101.00	101.50	101.50	+1.70	1	220
10:08:14	101.00	101.50	101.50	+1.70	10	219
10:07:33	101.00	101.50	101.00	+1.20	1	209
10:07:05	101.00	101.50	101.00	+1.20	1	208
10:06:27	100.50	101.00	101.00	+1.20	1	207
10:05:36	100.50	101.00	101.00	+1.20	3	206
10:05:06	100.50	101.50	100.50	+0.70	1	203
10:02:59	101.00	101.50	101.00	+1.20	1	202
10:02:59	100.50	101.00	101.00	+1.20	2	201
10:02:28	100.50	101.00	101.00	+1.20	1	199
10:01:10	100.50	101.00	101.00	+1.20	1	198
10:00:36	100.50	101.00	100.50	+0.70	1	197
09:59:49	100.50	101.00	101.00	+1.20	3	196
09:58:53	100.50	101.00	100.50	+0.70	1	193
09:56:12	100.50	101.00	101.00	+1.20	1	192
09:52:43	101.00	101.50	101.00	+1.20	4	191
09:52:15	101.00	101.50	101.00	+1.20	1	187
09:51:10	101.00	101.50	101.00	+1.20	1	186
09:47:26	100.50	101.00	101.00	+1.20	2	185
09:44:30	100.50	101.00	101.00	+1.20	3	183
09:44:13	100.50	101.00	100.50	+0.70	1	180
09:43:03	100.50	101.00	100.50	+0.70	1	179
09:41:09	100.50	101.00	100.50	+0.70	2	178
09:40:44	101.00	101.50	101.00	+1.20	1	176
09:39:21	100.50	101.00	101.00	+1.20	1	175
09:39:21	100.50	101.00	101.00	+1.20	1	174
09:38:50	100.50	101.00	100.50	+0.70	2	173
09:34:17	101.00	101.50	101.00	+1.20	1	171
09:33:56	101.00	101.50	101.00	+1.20	3	170
09:30:37	100.50	101.00	101.00	+1.20	1	167
09:30:28	101.00	101.50	101.00	+1.20	1	166
09:30:11	101.50	102.00	101.50	+1.70	1	165
09:30:11	100.50	101.00	101.50	+1.70	4	164
09:30:11	100.50	101.00	101.00	+1.20	2	160
09:29:01	101.00	101.50	101.00	+1.20	3	158
09:27:05	101.00	101.50	101.50	+1.70	2	155
09:26:50	101.00	101.50	101.50	+1.70	1	153
09:25:36	100.50	101.50	101.50	+1.70	1	152
09:25:27	101.00	101.50	101.00	+1.20	1	151
09:25:13	100.50	101.00	101.00	+1.20	2	150
09:25:13	100.50	101.00	101.00	+1.20	6	148
09:22:30	100.00	100.50	100.50	+0.70	2	142
09:21:55	100.00	100.50	100.00	+0.20	1	140
09:21:55	100.00	100.50	100.00	+0.20	1	139
09:21:55	99.90	100.00	100.00	+0.20	1	138
09:21:55	99.90	100.00	100.00	+0.20	5	137
09:21:54	100.00	100.50	100.00	+0.20	5	132
09:19:52	99.90	101.00	99.90	+0.10	5	127
09:18:30	99.90	100.00	100.00	+0.20	1	122
09:18:29	100.00	101.00	100.00	+0.20	9	121
09:16:48	100.00	100.50	100.50	+0.70	1	112
09:16:45	100.00	100.50	100.50	+0.70	1	111
09:16:43	100.00	100.50	100.50	+0.70	1	110
09:16:34	100.50	101.00	100.50	+0.70	2	109
09:15:57	100.00	101.00	101.00	+1.20	2	107
09:15:05	100.00	100.50	100.50	+0.70	1	105
09:15:05	100.50	101.00	100.50	+0.70	1	104
09:14:35	100.50	101.00	100.50	+0.70	2	103
09:13:53	100.50	101.00	101.00	+1.20	2	101
09:12:19	100.00	100.50	100.50	+0.70	1	99
09:11:46	100.00	100.50	100.50	+0.70	1	98
09:11:44	100.00	100.50	100.50	+0.70	1	97
09:10:02	100.50	101.00	100.50	+0.70	1	96
09:09:53	100.00	100.50	100.50	+0.70	1	95
09:08:31	99.80	100.50	100.50	+0.70	1	94
09:08:11	99.90	100.50	99.90	+0.10	3	93
09:08:11	100.00	100.50	100.00	+0.20	4	90
09:08:11	100.00	100.50	100.00	+0.20	2	86
09:08:11	100.00	100.50	100.00	+0.20	14	84
09:07:45	100.00	100.50	100.50	+0.70	1	70
09:06:28	100.50	101.00	100.50	+0.70	1	69
09:06:28	100.00	100.50	100.50	+0.70	2	68
09:05:52	100.50	101.00	100.50	+0.70	2	66
09:04:57	100.00	101.00	101.00	+1.20	1	64
09:04:55	100.50	101.00	100.50	+0.70	2	63
09:04:34	100.50	101.00	100.50	+0.70	1	61
09:04:28	100.00	100.50	100.50	+0.70	1	60
09:04:28	100.00	101.00	101.00	+1.20	2	59
09:04:28	100.50	101.00	100.50	+0.70	5	57
09:04:16	100.50	101.00	101.00	+1.20	1	52
09:04:04	100.50	101.00	101.00	+1.20	1	51
09:04:03	100.50	101.00	100.50	+0.70	1	50
09:03:58	100.50	101.00	100.50	+0.70	1	49
09:03:31	100.50	101.00	100.50	+0.70	1	48
09:03:22	101.00	101.50	101.00	+1.20	2	47
09:03:13	101.50	102.00	101.50	+1.70	3	45
09:02:21	102.50	103.00	102.50	+2.70	2	42
09:02:09	102.50	103.00	103.00	+3.20	1	40
09:02:01	102.50	103.00	103.00	+3.20	1	39
09:01:50	102.50	103.00	102.50	+2.70	1	38
09:01:49	102.00	102.50	103.00	+3.20	2	37
09:01:49	102.00	102.50	102.50	+2.70	1	35
09:01:46	101.50	102.00	102.00	+2.20	6	34
09:01:46	101.50	102.00	102.00	+2.20	3	28
09:01:31	101.00	101.50	101.50	+1.70	4	25
09:01:26	101.00	101.50	101.00	+1.20	1	21
09:00:49	101.00	101.50	101.00	+1.20	1	20
09:00:29	101.00	101.50	101.50	+1.70	1	19
09:00:24	101.00	101.50	101.50	+1.70	1	18
09:00:21	101.00	101.50	101.50	+1.70	1	17
09:00:18	100.50	101.00	101.00	+1.20	3	16
09:00:17	100.50	101.00	101.00	+1.20	2	13
09:00:00	--	--	100.50	+0.70	11	11

　

其他人也逛...

麥當勞雙層牛肉吉事堡好禮即享券

大潤發5000元即享券(餘額型)

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

App Store Card $ 1000 - 數位序號

LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)

GARMIN VENU 3 GPS 智慧腕錶

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

PChome 購物儲值1,000元

MyCard 5000點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

DJI OSMO POCKET 4 全能套裝

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

中油：汽柴油價格連8凍　累計吸...

公股4金2銀營業報告書出爐　聚...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR22日上漲2.17美元...
‧黃仁勳抵台　將拜訪客戶並與魏...
‧友達ADR22日上漲0.674美元漲幅1...

加密貨幣

比特幣BTC	75333.34	-2,204.77	-2.84%
以太幣ETH	2058.75	-72.62	-3.41%
瑞波幣XRP	1.34	-0.03	-2.34%
比特幣現金BCH	352.32	-28.21	-7.41%
萊特幣LTC	52.78	-1.35	-2.49%
卡達幣ADA	0.241858	-0.01	-3.36%
波場幣TRX	0.359863	-0.01	-1.41%
恆星幣XLM	0.144678	0.00	-1.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。