機光科技 (6729) 興櫃

69.40 ▼-1.41 -1.99% 0.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.41	190	66.60	3,000	69.00	3,000	70.90	70.90	64.00	70.81

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:59:56	66.50	69.40	69.40	-1.41	0	190
12:58:45	66.00	67.00	67.00	-3.81	1	190
12:58:44	66.00	67.00	67.00	-3.81	0	189
12:57:53	66.00	67.00	67.00	-3.81	0	189
12:57:35	65.50	66.90	66.90	-3.91	0	189
12:57:30	65.50	66.90	66.90	-3.91	1	189
12:57:14	65.00	66.90	66.90	-3.91	1	188
12:56:53	65.00	66.90	66.90	-3.91	1	187
12:55:18	65.00	66.90	66.90	-3.91	0	186
12:45:32	65.00	66.90	66.90	-3.91	0	186
12:44:47	65.00	66.90	66.90	-3.91	0	186
12:44:11	65.00	66.90	66.90	-3.91	1	186
12:42:27	65.00	66.90	66.90	-3.91	0	185
12:42:00	66.00	66.60	66.00	-4.81	2	185
12:41:42	65.00	66.60	66.60	-4.21	1	183
12:39:17	65.00	67.00	67.00	-3.81	1	182
12:35:59	65.00	67.00	67.00	-3.81	0	181
12:34:28	65.00	67.00	67.00	-3.81	0	181
12:30:17	65.00	67.00	67.00	-3.81	0	181
12:28:44	65.00	67.00	67.00	-3.81	0	181
12:23:06	65.00	67.00	67.00	-3.81	0	181
12:19:07	65.00	67.00	67.00	-3.81	1	181
12:16:21	65.00	67.00	67.00	-3.81	1	180
12:16:19	66.20	67.70	66.20	-4.61	2	179
12:13:26	66.20	67.70	67.70	-3.11	0	177
12:13:09	66.20	68.00	68.00	-2.81	0	177
12:11:24	66.20	68.00	68.00	-2.81	0	177
12:07:12	66.20	68.00	68.00	-2.81	0	177
12:07:05	66.20	68.00	66.20	-4.61	1	177
12:07:02	65.00	67.00	67.00	-3.81	0	176
12:06:52	65.00	67.00	67.00	-3.81	2	176
12:06:50	66.20	68.00	66.20	-4.61	3	174
12:03:33	66.20	68.00	68.00	-2.81	0	171
12:00:15	66.20	68.00	68.00	-2.81	0	171
11:58:40	66.50	67.00	67.00	-3.81	1	171
11:58:38	66.50	67.50	66.50	-4.31	1	170
11:58:38	66.50	67.50	66.50	-4.31	1	169
11:55:26	66.30	68.00	68.00	-2.81	0	168
11:53:05	66.20	67.50	67.50	-3.31	1	168
11:48:24	66.20	67.50	67.50	-3.31	0	167
11:37:12	66.20	67.50	67.50	-3.31	0	167
11:35:26	66.20	67.50	67.50	-3.31	0	167
11:18:13	66.20	67.50	67.50	-3.31	0	167
10:53:09	66.20	67.50	67.50	-3.31	0	167
10:52:32	65.00	66.60	66.60	-4.21	2	167
10:52:19	65.00	66.60	66.60	-4.21	0	165
10:52:03	65.00	66.60	65.00	-5.81	1	165
10:52:01	65.00	66.60	66.60	-4.21	0	164
10:51:39	66.20	67.50	66.20	-4.61	1	164
10:45:13	66.20	67.50	67.50	-3.31	0	163
10:44:52	66.20	67.50	67.50	-3.31	1	163
10:42:57	66.20	67.50	66.20	-4.61	0	162
10:41:27	66.20	67.50	67.50	-3.31	0	162
10:41:11	66.20	67.50	66.20	-4.61	1	162
10:37:42	66.20	67.50	67.50	-3.31	0	161
10:37:03	66.50	67.50	66.50	-4.31	3	161
10:36:51	66.20	67.50	67.50	-3.31	1	158
10:36:16	66.20	67.50	67.50	-3.31	0	157
10:34:31	66.20	67.50	67.50	-3.31	0	157
10:18:09	66.20	67.50	67.50	-3.31	1	157
10:15:05	66.20	67.50	67.50	-3.31	0	156
10:14:34	65.00	66.60	66.60	-4.21	1	156
10:13:28	65.00	66.60	66.60	-4.21	0	155
10:13:15	65.00	66.60	65.00	-5.81	0	155
10:12:52	65.00	66.60	66.60	-4.21	1	155
10:12:50	66.10	67.50	66.10	-4.71	2	154
10:11:45	66.10	67.50	67.50	-3.31	0	152
10:11:30	66.40	69.50	66.40	-4.41	3	152
10:11:19	66.10	66.90	66.90	-3.91	1	149
10:08:04	66.10	66.90	66.90	-3.91	1	148
10:06:51	66.10	66.90	66.90	-3.91	0	147
10:06:31	66.10	66.90	66.10	-4.71	1	147
10:05:38	66.10	66.90	66.90	-3.91	0	146
10:05:20	65.00	66.50	66.50	-4.31	2	146
10:04:07	65.00	66.50	66.50	-4.31	0	144
10:02:06	65.00	66.50	66.50	-4.31	0	144
09:58:12	65.00	66.50	66.50	-4.31	0	144
09:57:39	65.00	66.80	66.80	-4.01	0	144
09:57:27	66.40	68.40	66.40	-4.41	3	144
09:57:25	65.00	67.00	67.00	-3.81	0	141
09:57:08	66.10	67.00	67.00	-3.81	2	141
09:57:05	66.10	68.40	66.10	-4.71	1	139
09:52:07	66.10	68.40	68.40	-2.41	0	138
09:51:27	66.10	68.40	66.10	-4.71	0	138
09:50:55	66.10	68.40	66.10	-4.71	1	138
09:50:30	66.10	68.40	68.40	-2.41	0	137
09:50:22	65.00	66.50	66.50	-4.31	0	137
09:50:21	65.00	66.50	66.50	-4.31	1	137
09:50:21	65.00	66.50	66.50	-4.31	1	136
09:50:19	66.10	68.40	66.10	-4.71	1	135
09:50:08	66.10	68.40	66.10	-4.71	2	134
09:49:58	66.10	68.40	68.40	-2.41	0	132
09:49:47	65.00	66.50	66.50	-4.31	3	132
09:49:44	66.10	68.40	66.10	-4.71	3	129
09:49:32	65.00	66.50	66.50	-4.31	2	126
09:49:32	65.00	66.50	66.50	-4.31	0	124
09:49:29	66.10	68.40	66.10	-4.71	3	124
09:49:13	65.00	66.50	66.50	-4.31	2	121
09:48:22	65.00	66.50	66.50	-4.31	0	119
09:47:33	66.10	68.40	66.10	-4.71	3	119
09:47:16	66.10	68.40	68.40	-2.41	0	116
09:46:57	65.00	66.50	66.50	-4.31	1	116
09:46:47	65.00	66.50	66.50	-4.31	1	115
09:46:02	64.00	66.40	66.40	-4.41	1	114
09:45:31	64.00	66.40	66.40	-4.41	0	113
09:44:16	64.00	66.40	66.40	-4.41	1	113
09:41:44	64.00	66.40	66.40	-4.41	0	112
09:40:53	64.00	66.50	66.50	-4.31	0	112
09:40:45	66.10	67.00	66.10	-4.71	1	112
09:40:27	66.10	67.00	66.10	-4.71	1	111
09:40:27	66.10	67.00	66.10	-4.71	1	110
09:40:24	64.00	66.50	66.50	-4.31	1	109
09:39:58	64.00	66.50	66.50	-4.31	2	108
09:38:46	66.10	67.00	66.10	-4.71	2	106
09:38:43	66.10	67.00	67.00	-3.81	1	104
09:38:36	66.10	67.00	66.10	-4.71	0	103
09:38:32	66.10	67.00	67.00	-3.81	0	103
09:38:12	64.00	66.50	66.50	-4.31	1	103
09:37:50	64.00	66.50	66.50	-4.31	1	102
09:37:24	66.10	66.50	66.50	-4.31	0	101
09:37:10	64.00	66.50	66.50	-4.31	0	101
09:37:06	64.00	66.50	66.50	-4.31	2	101
09:36:57	66.10	67.00	66.10	-4.71	3	99
09:36:57	66.10	67.00	67.00	-3.81	0	96
09:36:37	64.00	66.50	66.50	-4.31	1	96
09:34:51	64.00	66.50	66.50	-4.31	1	95
09:34:48	64.00	66.50	66.50	-4.31	0	94
09:33:57	66.10	67.00	66.10	-4.71	3	94
09:33:40	64.00	66.50	66.50	-4.31	1	91
09:33:14	64.00	66.50	66.50	-4.31	1	90
09:31:54	64.00	66.50	66.50	-4.31	0	89
09:31:40	64.00	66.50	64.00	-6.81	0	89
09:30:40	64.00	66.50	64.00	-6.81	0	89
09:30:11	64.00	66.50	66.50	-4.31	0	89
09:30:00	64.00	66.50	66.50	-4.31	0	89
09:28:13	64.00	66.50	66.50	-4.31	0	89
09:27:56	66.10	67.00	66.10	-4.71	3	89
09:27:47	66.10	67.00	67.00	-3.81	0	86
09:27:43	66.10	67.00	67.00	-3.81	0	86
09:27:31	64.00	66.50	66.50	-4.31	1	86
09:27:29	64.00	66.50	66.50	-4.31	1	85
09:25:24	64.00	66.50	66.50	-4.31	1	84
09:25:21	66.10	67.00	66.10	-4.71	1	83
09:25:10	66.10	67.00	66.10	-4.71	2	82
09:25:07	64.00	66.50	66.50	-4.31	1	80
09:23:58	64.00	66.50	66.50	-4.31	0	79
09:23:11	64.00	66.50	66.50	-4.31	1	79
09:22:20	64.00	66.50	66.50	-4.31	0	78
09:21:11	66.10	67.00	66.10	-4.71	3	78
09:21:08	64.00	66.50	66.50	-4.31	2	75
09:20:49	64.00	66.50	66.50	-4.31	0	73
09:19:27	66.10	67.00	66.10	-4.71	3	73
09:19:24	64.00	66.50	66.50	-4.31	1	70
09:18:37	64.00	66.50	66.50	-4.31	1	69
09:18:12	64.00	66.50	66.50	-4.31	0	68
09:17:59	64.00	66.50	66.50	-4.31	0	68
09:17:36	64.00	66.50	66.50	-4.31	0	68
09:16:06	66.10	67.00	66.10	-4.71	3	68
09:15:52	64.00	66.50	66.50	-4.31	0	65
09:15:38	64.00	66.50	66.50	-4.31	1	65
09:15:31	64.00	66.50	66.50	-4.31	1	64
09:15:28	66.10	67.00	66.10	-4.71	3	63
09:15:24	66.10	67.00	67.00	-3.81	0	60
09:15:10	64.00	66.50	66.50	-4.31	1	60
09:15:05	64.00	66.50	66.50	-4.31	1	59
09:14:01	64.00	66.50	66.50	-4.31	1	58
09:13:58	66.10	67.00	66.10	-4.71	3	57
09:13:24	64.00	66.50	66.50	-4.31	1	54
09:13:19	64.00	66.50	66.50	-4.31	1	53
09:13:18	64.00	66.50	66.50	-4.31	1	52
09:13:03	66.10	67.00	66.10	-4.71	3	51
09:12:45	64.00	66.50	66.50	-4.31	1	48
09:12:42	64.00	66.50	66.50	-4.31	0	47
09:12:07	64.00	66.50	66.50	-4.31	1	47
09:12:03	64.00	66.50	66.50	-4.31	0	46
09:11:57	64.00	66.50	66.50	-4.31	0	46
09:11:45	64.00	66.50	66.50	-4.31	0	46
09:11:19	63.20	66.00	66.00	-4.81	1	46
09:11:19	63.20	66.00	66.00	-4.81	1	45
09:11:19	63.20	66.00	66.00	-4.81	1	44
09:11:15	64.00	66.50	64.00	-6.81	3	43
09:11:01	63.70	66.00	66.00	-4.81	1	40
09:11:01	63.70	66.00	66.00	-4.81	0	39
09:11:01	63.70	66.00	66.00	-4.81	0	39
09:11:01	63.70	66.00	66.00	-4.81	1	39
09:11:01	63.70	66.00	66.00	-4.81	0	38
09:10:58	63.70	66.50	66.50	-4.31	0	38
09:10:56	64.80	67.00	64.80	-6.01	3	38
09:10:51	64.80	67.00	67.00	-3.81	1	35
09:10:42	65.00	68.20	65.00	-5.81	3	34
09:10:36	65.00	68.20	68.20	-2.61	0	31
09:09:43	64.80	67.50	67.50	-3.31	3	31
09:09:32	65.60	68.20	65.60	-5.21	1	28
09:09:31	65.60	68.20	65.60	-5.21	1	27
09:07:40	65.60	68.20	65.60	-5.21	1	26
09:07:16	65.60	68.20	68.20	-2.61	0	25
09:07:14	67.40	69.00	67.40	-3.41	3	25
09:07:14	67.40	69.00	69.00	-1.81	0	22
09:06:24	65.60	67.90	67.90	-2.91	2	22
09:05:57	65.60	67.90	67.90	-2.91	0	20
09:04:57	67.40	69.00	67.40	-3.41	2	20
09:04:57	67.40	69.00	67.40	-3.41	1	18
09:04:54	65.60	68.00	68.00	-2.81	1	17
09:04:44	65.60	68.00	68.00	-2.81	1	16
09:03:55	67.50	68.00	68.00	-2.81	0	15
09:03:53	67.50	69.00	67.50	-3.31	2	15
09:02:57	68.00	70.50	68.00	-2.81	1	13
09:02:57	68.00	70.50	68.00	-2.81	1	12
09:02:39	68.00	70.50	68.00	-2.81	0	11
09:01:50	67.50	69.00	67.50	-3.31	0	11
09:01:40	67.50	69.00	69.00	-1.81	1	11
09:01:40	67.50	69.00	69.00	-1.81	1	10
09:01:40	67.50	69.00	69.00	-1.81	0	9
09:00:23	67.50	69.50	69.50	-1.31	0	9
09:00:09	69.00	70.90	69.00	-1.81	3	9
09:00:05	69.00	70.90	70.90	+0.09	0	6
09:00:01	69.00	70.90	70.90	+0.09	0	6
09:00:01	69.00	70.90	70.90	+0.09	0	6

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 3000點虛擬點數卡

Apple iPhone 17 Pro (256G)

KIRIN–生茶525ml(24入/箱)

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

Samsung Galaxy A56 5G (8G/256G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

vivo V60 5G (12G/256G)

羅技 MX Master 4 無線滑鼠

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

AirTag (2ND GENERATION) 4 PACK

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Office 2024 家用版盒裝

Google新演算法TurboQuant衝擊 ...

聯電ADR26日下跌0.29美元跌幅3....

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧友達ADR26日下跌0.10美元跌幅2....
‧【台股盤中】指數跌破33000點記...
‧日月光投控ADR26日下跌0.97美元...

加密貨幣

比特幣BTC	68558.15	-2,751.97	-3.86%
以太幣ETH	2051.86	-116.17	-5.36%
瑞波幣XRP	1.36	-0.05	-3.84%
比特幣現金BCH	464.50	-8.85	-1.87%
萊特幣LTC	54.88	-1.74	-3.08%
卡達幣ADA	0.254149	-0.02	-5.98%
波場幣TRX	0.313110	0.00	-0.47%
恆星幣XLM	0.174659	0.00	-1.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。