常 廣  (6730) 興櫃

45.50 ▲+3.05 +7.18% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.05 243 45.15 2,900 46.80 3 43.00 50.20 42.75 42.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:46:3245.5047.0045.50+3.051243
14:46:1345.1545.9545.95+3.502242
14:44:3445.1545.9545.95+3.501240
14:22:4345.1545.7545.75+3.300239
14:21:5445.1545.9545.95+3.500239
13:53:3545.1546.0045.15+2.700239
13:53:1844.0545.6045.60+3.153239
13:24:1344.6045.2044.60+2.150236
13:24:1343.2045.1545.15+2.702236
13:23:3143.2045.1545.15+2.701234
13:22:2343.0044.6044.60+2.151233
13:19:3242.9544.6044.60+2.151232
13:13:5542.8044.6044.60+2.150231
13:12:1942.7543.3543.35+0.900231
13:11:4542.7544.0544.05+1.600231
13:11:4542.7544.0544.05+1.600231
13:11:2642.7544.6042.75+0.301231
13:09:4842.7544.5044.50+2.050230
13:09:4344.4545.0044.45+2.003230
13:09:2844.4544.6044.60+2.153227
13:09:2344.4544.8044.80+2.350224
13:09:2244.5045.9544.50+2.053224
13:09:2244.4544.8544.85+2.403221
13:09:2244.5045.9544.50+2.053218
13:08:2044.4545.0045.00+2.550215
13:08:1244.8545.2044.85+2.404215
13:08:1244.3545.0045.00+2.551211
13:08:1244.3545.0045.00+2.553210
13:08:1244.3545.2045.20+2.751207
13:08:1244.3545.2045.20+2.750206
13:08:1144.3545.3045.30+2.850206
13:08:1144.3545.3045.30+2.851206
13:08:1044.3545.3545.35+2.900205
13:08:1044.8545.9544.85+2.403205
13:08:0644.8545.9544.85+2.403202
13:07:5944.8045.9545.95+3.500199
13:07:5444.8045.6545.65+3.200199
13:07:5344.8545.9544.85+2.403199
13:07:0145.6546.6545.65+3.200196
13:04:5144.8545.6545.65+3.200196
13:04:2844.8545.6545.65+3.200196
13:04:2645.5045.6545.50+3.053196
13:04:2144.8045.6545.65+3.203193
13:04:0245.5045.7545.50+3.053190
13:04:0244.4045.7045.70+3.251187
13:04:0244.4045.7045.70+3.252186
13:04:0243.8045.7545.75+3.301184
13:04:0145.5046.1045.50+3.053183
13:04:0145.5546.1045.55+3.103180
13:03:3945.8546.0046.00+3.552177
13:03:3346.0046.5046.00+3.553175
13:03:3346.0046.5046.00+3.553172
13:02:4946.5546.7046.70+4.251169
13:02:4746.5546.8546.85+4.401168
13:02:4746.5546.8546.85+4.400167
13:02:4146.6046.9546.60+4.153167
13:02:1646.7046.9046.90+4.451164
13:02:1346.7047.2547.25+4.800163
13:02:1146.5547.7547.75+5.300163
13:02:0546.8047.9046.80+4.353163
13:02:0546.8047.9047.90+5.450160
13:02:0146.8048.3546.80+4.354160
12:48:5746.8048.3546.80+4.350156
12:44:2347.0048.1047.00+4.551156
12:44:2346.8048.1048.10+5.651155
12:38:1646.8048.1048.10+5.650154
12:25:3547.5548.9547.55+5.101154
12:25:1347.6047.7047.70+5.252153
12:25:1247.6048.9547.60+5.151151
12:25:0747.6048.9547.60+5.151150
12:23:3947.8048.0047.80+5.352149
12:23:3947.6048.0048.00+5.552147
12:23:2047.8048.9547.80+5.350145
12:22:5647.8048.9547.80+5.350145
12:14:4048.0049.0048.00+5.551145
12:13:5648.0049.0048.00+5.551144
12:12:4748.0049.0048.00+5.551143
12:11:1048.0048.4048.40+5.950142
12:11:1048.0048.4048.40+5.950142
12:10:1748.3548.5048.50+6.051142
12:10:1648.3548.5048.50+6.053141
12:10:1448.5048.8048.50+6.051138
12:10:1148.3548.8048.35+5.902137
12:10:0548.4548.8048.45+6.002135
12:09:5148.4048.8048.40+5.951133
12:09:4648.4048.6048.60+6.150132
12:09:1848.4048.6548.40+5.950132
12:04:2848.4549.5048.45+6.001132
12:02:2948.4549.5049.50+7.050131
12:02:2648.4549.5049.50+7.050131
11:59:1948.5048.7048.70+6.252131
11:59:1348.5049.5048.50+6.051129
11:58:1348.5049.5048.50+6.050128
11:57:3548.5049.5048.50+6.050128
11:56:1648.5050.0048.50+6.051128
11:56:1248.5050.0050.00+7.550127
11:55:0448.5050.0048.50+6.050127
11:53:5548.5050.0048.50+6.050127
11:53:0348.5048.7548.75+6.300127
11:52:5848.5050.1048.50+6.051127
11:47:2148.5048.7048.70+6.250126
11:47:1948.5048.7548.75+6.300126
11:47:1748.5048.9048.90+6.450126
11:47:0848.5050.1048.50+6.051126
11:44:4748.5049.2049.20+6.750125
11:44:4648.5049.4049.40+6.950125
11:44:3948.5050.1048.50+6.050125
11:41:3748.8049.7049.70+7.250125
11:41:3548.8049.9049.90+7.451125
11:41:3148.0549.9049.90+7.450124
11:41:2549.0050.2049.00+6.553124
11:39:2349.0050.2050.20+7.750121
11:36:2549.1049.6049.10+6.651121
11:36:2548.0549.6049.60+7.151120
11:36:2548.0549.6049.60+7.152119
11:36:0648.0549.6049.60+7.151117
11:34:5249.0049.6049.00+6.551116
11:34:5148.0549.1549.15+6.702115
11:34:3748.8549.1549.15+6.700113
11:34:3048.8549.1549.15+6.700113
11:34:1349.0049.6049.00+6.553113
11:34:1248.8549.1549.15+6.701110
11:34:0848.8549.1549.15+6.701109
11:34:0348.8549.1549.15+6.701108
11:33:2447.9549.1049.10+6.650107
11:32:4047.9549.1049.10+6.650107
11:32:3947.9549.1049.10+6.650107
11:31:5647.8049.1049.10+6.650107
11:31:4547.8049.1049.10+6.650107
11:31:2147.8049.1049.10+6.650107
11:29:5948.0549.6048.05+5.601107
11:29:4748.0549.6048.05+5.601106
11:29:3748.0549.6048.05+5.600105
11:28:3848.1049.6548.10+5.651105
11:28:2048.1048.4548.45+6.001104
11:28:1448.1050.2048.10+5.651103
11:17:3848.0048.4548.00+5.550102
11:17:2947.5048.3048.30+5.853102
11:15:4947.6548.3047.65+5.20099
11:15:4346.0547.7047.70+5.25399
11:14:4046.0047.6547.65+5.20196
11:14:1046.0047.6547.65+5.20295
11:12:2246.1047.6547.65+5.20293
11:12:0447.5047.7047.50+5.05191
11:12:0147.5047.7047.50+5.05290
11:12:0147.5047.7047.50+5.05188
11:11:5647.4047.7047.40+4.95187
11:11:5546.1047.6547.65+5.20386
11:08:2247.0047.6547.00+4.55183
11:05:4247.4047.7047.40+4.95182
11:05:4247.4047.7047.40+4.95281
11:05:4146.0047.6547.65+5.20179
11:04:4146.0047.6547.65+5.20178
10:58:1846.0047.6547.65+5.20077
10:57:3546.0047.6047.60+5.15077
10:56:2547.4047.6047.40+4.95177
10:56:1247.4047.6047.40+4.95176
10:56:0247.0047.6047.00+4.55075
10:56:0245.9047.5547.55+5.10275
10:55:4545.9047.5547.55+5.10173
10:51:5845.7547.4047.40+4.95072
10:45:2145.7547.4045.75+3.30072
10:44:0545.7047.4045.70+3.25072
10:32:4145.9546.1045.95+3.50172
10:32:3245.1546.0046.00+3.55171
10:32:2745.1546.0046.00+3.55170
10:31:1545.1046.0046.00+3.55069
10:27:2145.1046.0045.10+2.65069
10:27:0845.8045.9545.80+3.35169
10:27:0145.0545.9545.95+3.50168
10:23:5345.0545.9545.95+3.50167
10:19:5845.0545.9545.05+2.60166
10:10:5945.2045.3545.20+2.75165
10:10:5445.1545.2045.15+2.70164
10:10:5445.1545.2045.15+2.70163
10:10:4944.9045.2045.20+2.75262
10:10:4745.1045.2045.10+2.65160
10:10:3745.0045.2045.00+2.55159
10:10:3545.0045.2045.00+2.55358
10:10:3545.0045.2045.00+2.55155
10:10:3545.0045.2045.00+2.55254
10:10:3445.0045.2045.00+2.55352
10:10:3445.0045.2045.00+2.55249
10:10:3444.9045.1545.15+2.70547
10:10:3444.9045.1545.15+2.70342
10:10:3444.9045.1545.15+2.70239
10:10:0644.9045.1545.15+2.70137
10:09:4744.8545.1045.10+2.65136
10:09:1644.1045.0045.00+2.55335
10:09:1644.1045.0045.00+2.55332
10:00:4844.0044.3044.30+1.85029
10:00:4744.0044.3044.30+1.85129
10:00:3444.0044.3044.30+1.85128
10:00:1044.1045.1044.10+1.65327
09:59:1044.1045.1045.10+2.65124
09:58:5644.1045.1045.10+2.65023
09:57:1444.8045.0044.80+2.35123
09:57:0744.5045.0044.50+2.05122
09:57:0344.1045.0045.00+2.55121
09:56:5344.1045.0045.00+2.55120
09:53:5544.1044.5044.10+1.65019
09:53:5043.2044.4044.40+1.95319
09:51:5642.8544.0044.00+1.55016
09:12:1242.9043.5043.50+1.05016
09:11:2142.9044.5042.90+0.45216
09:05:3343.0045.0543.00+0.55114
 
加密貨幣
比特幣BTC 70388.69 400.85 0.57%
以太幣ETH 3573.00 -14.51 -0.40%
瑞波幣XRP 0.622475 -0.01 -1.55%
比特幣現金BCH 568.45 88.34 18.40%
萊特幣LTC 96.25 0.39 0.40%
卡達幣ADA 0.653360 -0.01 -1.76%
波場幣TRX 0.120053 0.00 -0.60%
恆星幣XLM 0.137149 0.00 -0.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。