昇佳電子  (6732) 半導體業 上櫃

166.50 ▼-6.00 -3.48% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.00 291 166.00 5 166.50 1 175.00 175.50 165.50 172.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00166.00167.00166.50-6.0011291
13:24:33166.50167.00166.50-6.001280
13:24:12166.50167.00166.50-6.001279
13:22:16166.50167.00166.50-6.001278
13:20:38166.50167.00166.50-6.001277
13:19:49166.50167.00166.50-6.001276
13:18:51166.50167.00166.50-6.002275
13:17:15166.50167.00167.00-5.501273
13:15:09166.00167.00167.00-5.501272
13:14:25166.00166.50166.50-6.001271
13:12:22166.50167.00166.50-6.001270
13:12:04166.00166.50166.50-6.001269
13:12:04166.00166.50166.50-6.001268
13:09:02165.50166.00166.00-6.501267
13:05:21165.00166.00166.00-6.501266
13:04:51165.50166.00165.50-7.001265
13:04:16166.00166.50166.00-6.501264
13:04:01166.00167.00166.00-6.508263
13:02:21166.00167.50166.00-6.501255
13:02:02166.00166.50166.50-6.002254
13:02:02166.50167.50166.50-6.002252
13:01:37167.00167.50167.00-5.501250
13:01:37167.00167.50167.00-5.504249
12:56:09167.00167.50167.50-5.001245
12:55:51167.00167.50167.50-5.001244
12:51:52167.00167.50167.50-5.001243
12:50:18167.50168.00167.50-5.001242
12:48:47167.50168.00167.50-5.001241
12:47:56167.50168.00167.50-5.001240
12:47:30167.50168.00167.50-5.001239
12:46:34167.00168.00167.00-5.501238
12:46:14167.00167.50167.00-5.501237
12:37:23167.50168.00167.50-5.001236
12:35:02168.00168.50168.00-4.501235
12:34:00168.00168.50168.00-4.501234
12:33:52168.00168.50168.00-4.502233
12:33:39168.00168.50168.00-4.503231
12:31:15168.00168.50168.00-4.501228
12:31:15168.00168.50168.00-4.502227
12:30:27168.00168.50168.00-4.502225
12:26:53168.50169.00168.50-4.002223
12:19:37168.50169.00168.50-4.001221
12:17:45168.00168.50168.50-4.001220
12:16:35168.50169.00168.50-4.001219
12:16:27168.50169.00168.50-4.003218
12:16:27168.50169.00168.50-4.001215
12:15:49168.50169.00168.50-4.001214
12:13:02169.00169.50169.00-3.501213
12:12:57169.00169.50169.00-3.503212
12:01:56168.50169.00169.00-3.501209
11:48:21168.50169.50169.50-3.001208
11:48:12169.00169.50169.00-3.501207
11:45:56168.50169.00169.00-3.501206
11:37:00168.50169.50168.50-4.001205
11:35:58168.00169.00169.00-3.501204
11:35:48168.50169.00168.50-4.003203
11:35:42168.50169.00168.50-4.003200
11:33:16169.00169.50169.00-3.501197
11:33:12169.00170.00169.00-3.502196
11:32:18169.00169.50169.00-3.501194
11:32:02169.00169.50169.00-3.502193
11:31:32169.00169.50169.00-3.501191
11:30:14169.50170.00169.50-3.001190
11:28:17169.00170.00169.00-3.501189
11:26:22169.00170.00170.00-2.501188
11:23:54169.50170.00169.50-3.002187
11:21:59169.50170.00169.50-3.001185
11:21:20169.50170.50169.50-3.001184
11:21:02169.50170.50169.50-3.001183
11:21:02170.00170.50170.00-2.501182
11:21:02170.00170.50170.00-2.501181
11:19:10170.00171.00170.00-2.506180
11:14:58170.00170.50170.50-2.001174
11:14:19170.00170.50170.00-2.502173
11:14:19170.50171.00170.50-2.004171
11:08:13170.50171.00171.00-1.501167
11:05:50170.50171.00170.50-2.001166
11:02:44170.50171.00170.50-2.001165
11:00:18170.50171.00170.50-2.001164
11:00:06170.50171.00170.50-2.001163
10:59:47170.50171.00170.50-2.003162
10:59:47171.00171.50171.00-1.507159
10:56:34171.00171.50171.50-1.001152
10:50:07171.00171.50171.50-1.001151
10:46:16171.00171.50171.50-1.001150
10:43:55171.00171.50171.00-1.501149
10:42:18171.00171.50171.00-1.502148
10:30:42171.00171.50171.00-1.501146
10:28:10171.00172.00172.00-0.501145
10:26:28171.00172.00172.00-0.503144
10:18:52170.00170.50170.50-2.006141
10:18:41170.00170.50170.50-2.001135
10:18:41170.50172.00170.50-2.003134
10:13:38170.50171.00171.00-1.501131
10:08:11170.50171.50170.50-2.001130
10:08:11171.00172.00171.00-1.502129
10:05:35170.50171.00171.00-1.502127
10:02:25170.00171.00170.00-2.502125
10:01:02170.00171.00170.00-2.502123
10:00:54170.00170.50170.50-2.001121
10:00:54170.50171.00170.50-2.003120
09:59:55171.00172.00171.00-1.502117
09:59:37171.00171.50171.00-1.501115
09:58:15171.00172.50171.00-1.501114
09:55:50171.00172.50171.00-1.501113
09:54:40171.50173.00171.50-1.003112
09:54:35171.50172.00172.00-0.501109
09:54:28172.00173.00172.00-0.501108
09:54:15172.00173.50172.00-0.501107
09:52:55172.00173.00173.00+0.501106
09:51:10173.00174.00173.00+0.501105
09:50:30173.50174.00173.50+1.001104
09:50:24173.50174.00173.50+1.001103
09:50:22174.00174.50174.00+1.503102
09:50:22174.00174.50174.00+1.50199
09:50:22174.00174.50174.00+1.50298
09:50:22174.00174.50174.00+1.50196
09:49:45174.00174.50174.00+1.50195
09:49:36174.00174.50174.00+1.50194
09:49:06174.00174.50174.00+1.50193
09:46:21174.50175.00174.50+2.00192
09:45:51174.50175.00174.50+2.00191
09:45:45174.00174.50174.50+2.00390
09:45:45173.50174.00174.00+1.50187
09:44:21174.00174.50174.00+1.50186
09:44:18174.00174.50174.00+1.50185
09:43:01173.00174.50174.50+2.00284
09:40:24172.50173.50173.50+1.00182
09:40:22172.00173.00173.00+0.50181
09:40:22172.00172.50172.500480
09:38:08172.00172.50172.00-0.50176
09:37:33172.00172.50172.00-0.50175
09:30:40171.50172.00172.00-0.50174
09:26:40171.50172.00172.00-0.50173
09:25:21171.00171.50171.50-1.00172
09:23:47170.50171.50171.50-1.00371
09:23:19170.50171.50170.00-2.50168
09:23:19170.50171.50170.50-2.00167
09:23:18170.50171.50170.50-2.00166
09:22:40171.00171.50170.00-2.50965
09:22:40171.00171.50170.50-2.00356
09:22:40171.00171.50171.00-1.50253
09:22:12171.00171.50171.00-1.50151
09:20:12171.50173.00171.50-1.00150
09:20:12172.00173.00172.00-0.50249
09:20:12172.00173.00172.00-0.50147
09:20:12172.00173.00172.00-0.50146
09:20:12172.00173.00172.00-0.50245
09:20:12172.50173.50172.500343
09:18:02172.50173.50172.500140
09:16:21172.50173.50172.500239
09:15:35172.50173.50172.500137
09:14:31173.00173.50172.500236
09:14:31173.00173.50173.00+0.50134
09:12:17172.50173.50172.500133
09:12:02172.50173.50172.500132
09:08:23172.00173.50172.00-0.50131
09:08:23172.50173.50172.500230
09:08:23172.50173.50172.500128
09:07:31172.50174.00172.500127
09:07:27172.50174.00172.500126
09:07:27173.00174.00173.00+0.50225
09:07:12173.00174.50173.00+0.50123
09:04:19173.00174.50173.00+0.50122
09:03:58174.00174.50174.00+1.50121
09:03:27173.50175.00173.50+1.00120
09:02:11173.00174.50173.00+0.50119
09:02:09173.50175.00173.50+1.00218
09:02:09173.50175.00175.00+2.50116
09:02:07173.50175.00173.50+1.00215
09:02:04174.00175.00174.00+1.50113
09:02:02174.00175.00174.00+1.50212
09:01:46175.00175.50175.00+2.50110
09:01:13175.00175.50175.00+2.5019
09:01:10174.00175.00175.00+2.5018
09:01:10174.00174.50174.50+2.0017
09:01:06175.00175.50175.00+2.5016
09:01:03175.00175.50175.00+2.5015
09:00:45174.00175.00175.00+2.5014
09:00:34174.00175.50175.50+3.0013
09:00:19----175.00+2.5022
 
加密貨幣
比特幣BTC 77973.10 -1,092.90 -1.38%
以太幣ETH 2179.23 -44.11 -1.98%
瑞波幣XRP 1.41 -0.02 -1.66%
比特幣現金BCH 408.36 -18.16 -4.26%
萊特幣LTC 55.74 -1.75 -3.05%
卡達幣ADA 0.253715 -0.01 -2.97%
波場幣TRX 0.356780 0.00 1.36%
恆星幣XLM 0.150420 0.00 -2.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。