新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 毅嘉:公告本公司自行結算115年01月合併營收約新台幣9.74億元。
熱門
《盈警》億華通(02402.HK)估計去年虧損最少擴至5.5億人民幣
更新報價
安盛生
(6734)
興櫃
9.89
▼-4.65
-31.98%
0.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.65
3,637
9.55
5,000
9.89
2
18.00
18.50
7.45
14.54
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:59:20
9.55
9.89
9.55
-4.99
1
3639
14:59:17
9.55
9.89
9.89
-4.65
0
3638
14:59:15
9.55
9.76
9.76
-4.78
1
3638
14:58:40
9.55
9.89
9.89
-4.65
0
3637
14:58:36
9.55
9.89
9.89
-4.65
2
3637
14:58:18
9.55
9.89
9.89
-4.65
0
3635
14:58:16
9.50
9.89
9.89
-4.65
0
3635
14:58:08
9.65
9.89
9.65
-4.89
5
3635
14:57:29
9.70
9.99
9.99
-4.55
0
3630
14:57:21
9.70
9.65
9.70
-4.84
1
3630
14:57:15
9.60
9.65
9.60
-4.94
4
3629
14:57:12
9.60
9.65
9.60
-4.94
11
3625
14:57:12
9.45
9.65
9.65
-4.89
11
3614
14:57:12
9.45
9.65
9.65
-4.89
4
3603
14:57:12
9.45
9.64
9.64
-4.90
5
3599
14:56:56
9.45
9.64
9.64
-4.90
0
3594
14:56:18
9.45
9.65
9.65
-4.89
0
3594
14:56:05
9.45
9.60
9.60
-4.94
0
3594
14:55:51
9.20
9.50
9.50
-5.04
17
3594
14:55:51
9.20
9.50
9.50
-5.04
3
3577
14:54:40
9.20
9.50
9.50
-5.04
0
3574
14:50:38
9.20
9.50
9.20
-5.34
5
3574
14:41:02
9.13
9.50
9.50
-5.04
0
3569
14:40:04
9.35
9.50
9.35
-5.19
5
3569
14:37:00
9.20
9.50
9.50
-5.04
1
3564
14:34:37
9.16
9.64
9.64
-4.90
0
3563
14:34:30
9.42
9.64
9.42
-5.12
5
3563
14:34:11
9.42
9.65
9.65
-4.89
0
3558
14:34:04
9.50
9.65
9.50
-5.04
5
3558
14:32:59
9.43
9.65
9.65
-4.89
2
3553
14:30:38
9.43
9.88
9.88
-4.66
5
3551
14:30:38
9.43
9.88
9.88
-4.66
5
3546
14:28:57
9.41
9.88
9.88
-4.66
2
3541
14:28:22
9.41
9.88
9.88
-4.66
2
3539
14:26:18
9.41
9.88
9.88
-4.66
1
3537
14:25:59
9.41
9.88
9.88
-4.66
1
3536
14:25:26
9.41
9.88
9.88
-4.66
1
3535
14:24:40
9.41
9.88
9.88
-4.66
1
3534
14:24:30
9.41
9.88
9.88
-4.66
1
3533
14:24:16
9.41
9.88
9.88
-4.66
1
3532
14:24:01
9.41
9.88
9.88
-4.66
1
3531
14:23:41
9.41
9.88
9.88
-4.66
0
3530
14:23:30
9.60
9.89
9.60
-4.94
5
3530
14:22:33
9.50
9.88
9.88
-4.66
1
3525
14:18:59
9.50
9.88
9.88
-4.66
5
3524
14:18:35
9.50
9.88
9.88
-4.66
0
3519
14:18:10
9.50
9.88
9.50
-5.04
1
3519
14:15:58
9.50
9.88
9.88
-4.66
0
3518
14:15:25
9.50
9.88
9.88
-4.66
0
3518
14:15:15
9.50
9.88
9.88
-4.66
0
3518
14:12:59
9.50
9.88
9.88
-4.66
0
3518
14:12:39
9.50
9.55
9.55
-4.99
0
3518
14:12:26
9.50
9.55
9.50
-5.04
1
3518
14:12:26
9.50
9.55
9.50
-5.04
20
3517
14:12:26
9.50
9.55
9.50
-5.04
5
3497
14:12:22
9.30
9.55
9.55
-4.99
1
3492
14:12:22
9.30
9.54
9.54
-5.00
4
3491
14:11:42
9.30
9.54
9.54
-5.00
0
3487
14:08:53
9.21
9.54
9.54
-5.00
2
3487
14:08:45
9.43
9.54
9.54
-5.00
0
3485
14:08:45
9.43
9.54
9.43
-5.11
5
3485
14:08:42
9.41
9.54
9.41
-5.13
10
3480
14:08:40
9.21
9.54
9.54
-5.00
2
3470
14:07:31
9.21
9.54
9.54
-5.00
5
3468
14:07:14
9.20
9.58
9.58
-4.96
0
3463
14:07:01
9.41
9.57
9.41
-5.13
5
3463
14:07:01
9.11
9.47
9.47
-5.07
5
3458
14:06:29
9.06
9.52
9.52
-5.02
0
3453
14:05:48
9.05
9.10
9.10
-5.44
2
3453
14:05:19
9.05
9.10
9.10
-5.44
2
3451
14:04:59
9.05
9.10
9.10
-5.44
0
3449
14:04:52
9.21
9.10
9.21
-5.33
2
3449
14:04:52
9.19
9.10
9.19
-5.35
1
3447
14:04:28
9.10
9.10
9.10
-5.44
2
3446
14:04:28
9.09
9.10
9.09
-5.45
1
3444
14:04:27
9.05
9.10
9.05
-5.49
0
3443
14:04:27
9.01
9.10
9.01
-5.53
1
3443
14:04:21
9.00
9.10
9.00
-5.54
1
3442
14:04:21
9.00
9.10
9.00
-5.54
1
3441
14:04:21
9.00
9.10
9.00
-5.54
20
3440
14:04:21
9.00
9.10
9.00
-5.54
20
3420
14:04:21
9.00
9.10
9.00
-5.54
1
3400
14:04:21
8.99
9.10
8.99
-5.55
2
3399
14:04:21
8.99
9.10
8.99
-5.55
1
3397
14:04:03
8.98
9.09
9.09
-5.45
2
3396
14:03:39
8.99
9.10
8.99
-5.55
2
3394
14:03:39
8.99
9.10
8.99
-5.55
0
3392
14:03:39
8.99
9.10
8.99
-5.55
2
3392
14:03:39
8.99
9.10
8.99
-5.55
0
3390
14:03:39
8.98
9.09
9.09
-5.45
5
3390
14:03:09
8.95
9.09
9.09
-5.45
2
3385
14:02:20
8.86
9.09
9.09
-5.45
1
3383
14:02:20
8.86
9.09
9.09
-5.45
4
3382
14:01:56
8.86
9.09
9.09
-5.45
1
3378
14:00:47
8.86
9.09
9.09
-5.45
1
3377
13:53:57
8.84
9.10
9.10
-5.44
0
3376
13:51:33
8.84
8.95
8.95
-5.59
1
3376
13:48:46
8.72
8.95
8.95
-5.59
0
3375
13:48:41
8.85
8.95
8.85
-5.69
5
3375
13:48:41
8.82
8.95
8.82
-5.72
5
3370
13:47:34
8.72
8.95
8.95
-5.59
0
3365
13:46:25
8.70
8.99
8.99
-5.55
1
3365
13:44:05
8.70
8.99
8.99
-5.55
0
3364
13:37:15
8.70
8.99
8.99
-5.55
0
3364
13:36:34
8.70
8.90
8.90
-5.64
2
3364
13:35:37
8.81
8.99
8.99
-5.55
0
3362
13:35:18
8.81
8.99
8.81
-5.73
1
3362
13:34:00
8.81
8.99
8.81
-5.73
0
3361
13:32:37
8.81
8.99
8.99
-5.55
1
3361
13:32:22
8.81
8.99
8.99
-5.55
1
3360
13:31:38
8.81
8.99
8.99
-5.55
1
3359
13:31:20
8.81
8.99
8.99
-5.55
1
3358
13:29:53
8.81
9.09
9.09
-5.45
1
3357
13:28:49
8.81
9.09
9.09
-5.45
0
3356
13:28:47
8.81
9.08
8.81
-5.73
1
3356
13:28:45
8.80
9.09
9.09
-5.45
0
3355
13:28:41
8.80
9.09
9.09
-5.45
5
3355
13:28:28
8.80
9.10
9.10
-5.44
0
3350
13:28:02
8.67
8.93
8.67
-5.87
0
3350
13:28:02
8.66
8.92
8.66
-5.88
1
3350
13:28:02
8.66
8.92
8.66
-5.88
1
3349
13:28:02
8.60
8.86
8.60
-5.94
0
3348
13:27:58
8.41
8.84
8.84
-5.70
5
3348
13:27:58
8.41
8.83
8.83
-5.71
5
3343
13:27:37
8.41
8.83
8.83
-5.71
5
3338
13:26:41
8.41
8.75
8.75
-5.79
1
3333
13:25:13
8.41
8.83
8.83
-5.71
0
3332
13:24:18
8.50
8.76
8.50
-6.04
26
3332
13:24:13
8.50
8.84
8.50
-6.04
5
3306
13:24:13
8.41
8.55
8.55
-5.99
5
3301
13:21:12
8.40
8.55
8.55
-5.99
1
3296
13:21:12
8.50
8.84
8.50
-6.04
5
3295
13:19:10
8.50
8.67
8.67
-5.87
0
3290
13:16:45
8.27
8.66
8.66
-5.88
2
3290
13:16:41
8.60
8.67
8.60
-5.94
3
3288
13:16:33
8.26
8.66
8.66
-5.88
1
3285
13:16:33
8.60
8.67
8.60
-5.94
5
3284
13:16:17
8.51
8.67
8.51
-6.03
11
3279
13:16:11
8.35
8.66
8.66
-5.88
5
3268
13:15:46
8.35
8.66
8.66
-5.88
5
3263
13:15:33
8.35
8.66
8.66
-5.88
5
3258
13:15:09
8.25
8.49
8.49
-6.05
4
3253
13:14:53
8.11
8.48
8.48
-6.06
1
3249
13:14:42
8.11
8.48
8.48
-6.06
4
3248
13:14:36
8.11
8.48
8.48
-6.06
1
3244
13:14:26
8.11
8.48
8.48
-6.06
1
3243
13:14:21
8.11
8.48
8.48
-6.06
4
3242
13:13:39
8.11
8.48
8.48
-6.06
0
3238
13:11:48
8.11
8.49
8.11
-6.43
4
3238
13:11:29
8.11
8.49
8.49
-6.05
1
3234
13:09:13
8.11
8.50
8.50
-6.04
0
3233
13:07:35
8.11
8.50
8.50
-6.04
0
3233
13:07:17
8.11
8.50
8.50
-6.04
5
3233
13:05:33
8.11
8.50
8.50
-6.04
0
3228
13:05:15
8.11
8.50
8.50
-6.04
2
3228
13:05:03
8.11
8.50
8.50
-6.04
2
3226
13:04:03
8.11
8.50
8.50
-6.04
1
3224
12:58:03
8.11
8.50
8.50
-6.04
0
3223
12:55:34
8.11
8.50
8.50
-6.04
1
3223
12:54:01
8.11
8.50
8.50
-6.04
1
3222
12:52:28
8.11
8.50
8.50
-6.04
0
3221
12:52:16
8.10
8.30
8.30
-6.24
1
3221
12:52:16
8.11
8.35
8.35
-6.19
0
3220
12:52:11
8.11
8.50
8.11
-6.43
1
3220
12:51:40
8.15
8.30
8.30
-6.24
1
3219
12:50:38
8.15
8.30
8.30
-6.24
1
3218
12:50:36
8.17
8.33
8.33
-6.21
1
3217
12:50:30
8.26
8.50
8.50
-6.04
5
3216
12:50:30
8.26
8.50
8.50
-6.04
1
3211
12:50:30
8.26
8.50
8.50
-6.04
5
3210
12:50:30
8.26
8.50
8.50
-6.04
1
3205
12:50:30
8.26
8.50
8.50
-6.04
1
3204
12:50:30
8.26
8.50
8.50
-6.04
1
3203
12:50:30
8.26
8.50
8.50
-6.04
2
3202
12:50:30
8.26
8.50
8.50
-6.04
0
3200
12:50:30
8.27
8.51
8.51
-6.03
0
3200
12:50:30
8.27
8.51
8.51
-6.03
1
3200
12:50:30
8.27
8.51
8.51
-6.03
0
3199
12:50:30
8.28
8.52
8.52
-6.02
0
3199
12:50:30
--
8.53
8.53
-6.01
1
3199
12:50:25
8.50
8.81
8.50
-6.04
5
3198
12:50:25
8.50
8.81
8.50
-6.04
5
3193
12:50:05
8.51
8.60
8.51
-6.03
5
3188
12:50:05
8.50
8.60
8.60
-5.94
2
3183
12:50:05
8.50
8.60
8.60
-5.94
1
3181
12:50:05
8.51
8.81
8.51
-6.03
4
3180
12:50:00
8.51
8.81
8.81
-5.73
1
3176
12:47:48
8.51
8.81
8.51
-6.03
1
3175
12:47:40
8.51
8.81
8.81
-5.73
0
3174
12:46:41
8.51
8.81
8.81
-5.73
0
3174
12:46:22
8.51
8.81
8.81
-5.73
1
3174
12:45:44
8.51
8.81
8.81
-5.73
1
3173
12:44:57
8.51
8.81
8.81
-5.73
1
3172
12:43:50
8.51
8.81
8.81
-5.73
0
3171
12:43:20
8.51
8.81
8.81
-5.73
1
3171
12:43:00
8.51
8.81
8.81
-5.73
0
3170
12:42:56
8.51
8.81
8.81
-5.73
1
3170
12:41:18
8.51
8.81
8.81
-5.73
0
3169
12:41:17
8.51
8.81
8.81
-5.73
1
3169
12:40:52
8.50
8.81
8.81
-5.73
0
3168
12:40:20
8.50
8.81
8.81
-5.73
0
3168
12:38:53
8.50
8.81
8.81
-5.73
2
3168
12:36:51
8.50
8.81
8.81
-5.73
0
3166
12:36:12
8.51
8.81
8.81
-5.73
0
3166
12:34:57
8.50
8.60
8.60
-5.94
1
3166
12:34:57
8.50
8.60
8.60
-5.94
1
3165
12:34:57
8.50
8.60
8.60
-5.94
3
3164
12:34:57
8.50
8.60
8.60
-5.94
2
3161
12:34:57
8.50
8.60
8.60
-5.94
0
3159
12:34:57
8.50
8.60
8.60
-5.94
1
3159
12:34:57
8.50
8.60
8.60
-5.94
1
3158
12:34:57
8.50
8.61
8.61
-5.93
0
3157
12:34:57
8.50
8.61
8.61
-5.93
1
3157
12:34:57
8.50
8.61
8.61
-5.93
1
3156
12:34:53
8.50
8.65
8.65
-5.89
5
3155
12:34:53
8.50
8.65
8.65
-5.89
3
3150
12:34:53
8.50
8.66
8.66
-5.88
1
3147
12:34:53
8.50
8.66
8.66
-5.88
0
3146
12:34:53
8.50
8.66
8.66
-5.88
2
3146
12:34:53
8.50
8.66
8.66
-5.88
3
3144
12:34:53
8.50
8.66
8.66
-5.88
2
3141
12:34:53
8.50
8.66
8.66
-5.88
2
3139
12:34:53
8.51
8.81
8.51
-6.03
20
3137
12:30:59
8.51
8.81
8.81
-5.73
0
3117
12:28:28
8.51
8.81
8.81
-5.73
0
3117
12:27:48
8.51
8.82
8.82
-5.72
1
3117
12:27:33
8.51
8.82
8.82
-5.72
0
3116
12:26:25
8.51
8.84
8.84
-5.70
0
3116
12:25:49
8.50
8.66
8.66
-5.88
1
3116
12:25:49
8.50
8.66
8.66
-5.88
2
3115
12:25:49
8.50
8.66
8.66
-5.88
1
3113
12:25:49
8.50
8.66
8.66
-5.88
0
3112
12:25:49
8.50
8.66
8.66
-5.88
0
3112
12:25:49
8.50
8.70
8.70
-5.84
1
3112
12:25:49
8.51
8.75
8.51
-6.03
6
3111
12:25:49
8.50
8.75
8.75
-5.79
1
3105
12:25:49
8.51
8.84
8.51
-6.03
4
3104
12:24:57
8.51
8.84
8.51
-6.03
6
3100
12:24:35
8.51
8.84
8.51
-6.03
10
3094
12:24:18
8.51
8.84
8.84
-5.70
2
3084
12:21:35
8.51
8.84
8.84
-5.70
1
3082
12:20:43
8.51
8.84
8.84
-5.70
0
3081
12:19:31
8.82
8.89
8.82
-5.72
5
3081
12:19:10
8.81
9.19
8.81
-5.73
5
3076
12:18:51
8.82
9.19
8.82
-5.72
5
3071
12:17:55
8.82
8.90
8.90
-5.64
1
3066
12:17:10
8.82
9.00
9.00
-5.54
0
3065
12:15:07
8.82
8.98
8.98
-5.56
1
3065
12:11:28
8.82
9.19
9.19
-5.35
0
3064
12:11:10
8.82
9.19
8.82
-5.72
10
3064
12:10:00
8.82
9.19
8.82
-5.72
2
3054
12:06:24
8.80
9.00
9.00
-5.54
0
3052
12:04:38
8.70
8.99
8.99
-5.55
5
3052
12:03:25
8.64
8.90
8.90
-5.64
2
3047
12:03:19
8.64
8.90
8.90
-5.64
1
3045
12:02:42
8.64
8.90
8.90
-5.64
0
3044
12:02:31
8.61
8.70
8.70
-5.84
1
3044
12:02:31
8.61
8.70
8.70
-5.84
0
3043
12:02:05
8.61
8.90
8.90
-5.64
0
3043
12:01:49
8.60
8.70
8.70
-5.84
2
3043
12:01:48
8.60
8.75
8.75
-5.79
1
3041
12:01:46
8.60
8.80
8.80
-5.74
8
3040
12:01:46
8.60
8.80
8.80
-5.74
5
3032
12:01:46
8.60
8.80
8.80
-5.74
5
3027
12:01:46
--
8.82
8.82
-5.72
1
3022
12:01:43
--
8.90
8.90
-5.64
5
3021
12:01:40
8.60
8.99
8.60
-5.94
5
3016
12:01:40
8.70
8.99
8.70
-5.84
5
3011
11:58:46
8.61
8.98
8.98
-5.56
1
3006
11:58:09
8.61
8.98
8.98
-5.56
0
3005
11:58:02
8.90
8.99
8.90
-5.64
2
3005
11:57:57
8.90
8.99
8.99
-5.55
3
3003
11:55:50
8.90
8.99
8.99
-5.55
0
3000
11:55:38
8.90
8.99
8.90
-5.64
1
3000
11:53:49
8.90
8.99
8.99
-5.55
0
2999
11:53:47
8.90
8.99
8.90
-5.64
2
2999
11:53:08
8.90
9.00
8.90
-5.64
1
2997
11:53:08
8.90
9.00
8.90
-5.64
1
2996
11:53:00
8.80
8.99
8.99
-5.55
3
2995
11:53:00
8.80
8.99
8.99
-5.55
2
2992
11:52:52
8.80
8.99
8.99
-5.55
2
2990
11:52:09
8.80
8.99
8.99
-5.55
0
2988
11:49:17
8.80
8.99
8.80
-5.74
2
2988
11:46:07
8.90
9.00
8.90
-5.64
1
2986
11:46:03
8.61
8.99
8.99
-5.55
2
2985
11:44:48
8.61
8.99
8.99
-5.55
3
2983
11:44:29
8.61
8.90
8.90
-5.64
10
2980
11:44:09
8.61
8.99
8.99
-5.55
4
2970
11:43:19
8.61
8.99
8.99
-5.55
1
2966
11:40:08
8.61
8.99
8.99
-5.55
1
2965
11:39:56
8.61
8.99
8.99
-5.55
1
2964
11:36:08
8.61
8.99
8.99
-5.55
3
2963
11:31:48
8.61
8.82
8.82
-5.72
1
2960
11:31:34
8.79
8.88
8.88
-5.66
2
2959
11:31:34
8.79
8.88
8.88
-5.66
1
2957
11:31:34
8.79
8.88
8.88
-5.66
1
2956
11:31:31
8.65
8.90
8.90
-5.64
1
2955
11:31:31
8.65
8.90
8.90
-5.64
1
2954
11:31:31
8.65
8.90
8.90
-5.64
1
2953
11:31:31
8.67
8.91
8.91
-5.63
0
2952
11:31:31
8.67
8.91
8.91
-5.63
0
2952
11:31:31
8.67
8.91
8.91
-5.63
2
2952
11:31:31
8.69
8.93
8.93
-5.61
0
2950
11:31:31
--
8.95
8.95
-5.59
1
2950
11:31:31
--
8.95
8.95
-5.59
1
2949
11:31:27
8.80
9.03
8.80
-5.74
5
2948
11:31:27
8.81
9.03
8.81
-5.73
5
2943
11:28:55
8.81
9.03
9.03
-5.51
0
2938
11:28:26
8.81
9.00
9.00
-5.54
1
2938
11:24:20
8.81
9.03
9.03
-5.51
0
2937
11:23:54
8.81
9.00
9.00
-5.54
2
2937
11:22:51
8.81
9.03
9.03
-5.51
0
2935
11:22:33
8.81
9.03
8.81
-5.73
4
2935
11:22:18
8.81
9.03
8.81
-5.73
1
2931
11:21:07
8.81
9.03
9.03
-5.51
1
2930
11:20:54
8.81
9.03
9.03
-5.51
2
2929
11:20:27
8.81
9.03
9.03
-5.51
2
2927
11:16:39
8.81
9.03
9.03
-5.51
0
2925
11:15:26
8.81
9.03
9.03
-5.51
3
2925
11:15:26
8.81
9.03
9.03
-5.51
2
2922
11:13:23
8.81
9.03
9.03
-5.51
1
2920
11:12:28
8.81
9.03
9.03
-5.51
1
2919
11:12:18
8.81
9.03
9.03
-5.51
1
2918
11:11:41
8.81
9.03
9.03
-5.51
3
2917
11:10:15
8.81
9.03
9.03
-5.51
1
2914
11:08:03
8.81
9.03
9.03
-5.51
1
2913
11:07:10
8.81
9.03
9.03
-5.51
1
2912
11:06:02
8.81
9.03
9.03
-5.51
1
2911
11:03:24
8.81
9.03
9.03
-5.51
0
2910
11:02:24
8.81
9.03
9.03
-5.51
1
2910
11:02:24
8.81
9.03
9.03
-5.51
4
2909
11:02:10
8.81
9.03
9.03
-5.51
1
2905
10:57:40
8.81
9.09
9.09
-5.45
2
2904
10:57:40
8.81
9.09
9.09
-5.45
4
2902
10:55:33
8.81
9.09
9.09
-5.45
0
2898
10:55:32
8.81
9.09
9.09
-5.45
0
2898
10:54:22
8.91
9.01
9.01
-5.53
10
2898
10:52:54
8.91
9.09
9.09
-5.45
0
2888
10:51:48
8.87
9.00
9.00
-5.54
1
2888
10:51:48
8.87
9.00
9.00
-5.54
2
2887
10:50:24
8.87
9.00
9.00
-5.54
2
2885
10:49:26
8.87
9.00
9.00
-5.54
0
2883
10:45:57
8.94
8.95
8.95
-5.59
1
2883
10:45:57
8.94
8.95
8.95
-5.59
0
2882
10:45:43
8.94
8.99
8.94
-5.60
0
2882
10:43:08
8.94
8.97
8.97
-5.57
3
2882
10:43:06
8.95
8.98
8.98
-5.56
2
2879
10:43:06
8.95
8.98
8.98
-5.56
1
2877
10:42:22
8.97
9.00
9.00
-5.54
8
2876
10:42:22
8.97
9.00
9.00
-5.54
0
2868
10:42:22
8.97
9.00
9.00
-5.54
0
2868
10:42:22
8.97
9.00
9.00
-5.54
0
2868
10:42:22
8.97
9.00
9.00
-5.54
0
2868
10:42:22
8.97
9.00
9.00
-5.54
1
2868
10:42:22
8.97
9.00
9.00
-5.54
10
2867
10:42:22
8.97
9.00
9.00
-5.54
10
2857
10:42:22
8.97
9.00
9.00
-5.54
5
2847
10:42:22
8.97
9.00
9.00
-5.54
1
2842
10:42:13
8.97
9.03
8.97
-5.57
4
2841
10:42:13
8.97
9.03
8.97
-5.57
2
2837
10:39:59
8.97
9.06
9.06
-5.48
0
2835
10:38:47
8.97
9.06
9.06
-5.48
0
2835
10:38:13
8.98
9.01
9.01
-5.53
3
2835
10:38:13
8.98
9.01
9.01
-5.53
2
2832
10:38:13
8.98
9.01
9.01
-5.53
0
2830
10:38:04
8.97
9.06
8.97
-5.57
3
2830
10:38:04
8.98
9.06
8.98
-5.56
2
2827
10:37:35
8.98
9.06
9.06
-5.48
1
2825
10:37:12
8.98
9.06
8.98
-5.56
0
2824
10:36:26
8.98
9.06
8.98
-5.56
0
2824
10:35:18
8.98
9.06
9.06
-5.48
0
2824
10:35:03
8.98
9.06
8.98
-5.56
1
2824
10:34:34
8.98
9.07
9.07
-5.47
0
2823
10:34:20
9.00
9.09
9.09
-5.45
2
2823
10:34:14
9.00
9.09
9.09
-5.45
0
2821
10:34:11
9.00
9.09
9.00
-5.54
1
2821
10:33:54
9.00
9.09
9.09
-5.45
0
2820
10:33:41
9.01
9.09
9.01
-5.53
0
2820
10:33:25
9.01
9.09
9.09
-5.45
0
2820
10:33:00
9.01
9.09
9.01
-5.53
0
2820
10:32:50
9.01
9.09
9.01
-5.53
3
2820
10:32:32
9.01
9.09
9.09
-5.45
0
2817
10:30:33
9.01
9.09
9.09
-5.45
0
2817
10:30:20
9.00
9.27
9.00
-5.54
4
2817
10:30:20
9.00
9.27
9.00
-5.54
5
2813
10:30:16
8.91
9.05
9.05
-5.49
1
2808
10:30:16
8.91
9.05
9.05
-5.49
5
2807
10:30:16
8.91
9.04
9.04
-5.50
4
2802
10:28:23
8.91
9.04
9.04
-5.50
0
2798
10:26:17
8.75
9.10
9.10
-5.44
1
2798
10:26:17
8.75
9.20
9.20
-5.34
1
2797
10:26:17
--
9.21
9.21
-5.33
0
2796
10:26:17
--
9.21
9.21
-5.33
0
2796
10:26:17
9.00
9.39
9.00
-5.54
5
2796
10:26:17
9.01
9.39
9.01
-5.53
5
2791
10:21:36
9.01
9.39
9.39
-5.15
0
2786
10:20:35
9.01
9.39
9.01
-5.53
0
2786
10:19:04
9.01
9.39
9.01
-5.53
2
2786
10:16:16
9.00
9.30
9.30
-5.24
2
2784
10:16:16
9.20
9.40
9.20
-5.34
5
2782
10:15:30
9.20
9.40
9.40
-5.14
0
2777
10:12:56
9.21
9.25
9.21
-5.33
1
2777
10:12:56
9.20
9.25
9.25
-5.29
1
2776
10:12:33
9.21
9.40
9.21
-5.33
0
2775
10:12:25
9.21
9.39
9.39
-5.15
4
2775
10:12:10
9.21
9.39
9.39
-5.15
0
2771
10:11:53
9.21
9.39
9.21
-5.33
0
2771
10:10:50
9.21
9.41
9.41
-5.13
1
2771
10:10:45
9.21
9.45
9.45
-5.09
1
2770
10:10:28
9.41
9.46
9.41
-5.13
5
2769
10:10:25
9.20
9.46
9.46
-5.08
4
2764
10:10:13
9.20
9.46
9.46
-5.08
1
2760
10:09:53
9.40
9.46
9.40
-5.14
4
2759
10:09:52
9.35
9.46
9.35
-5.19
1
2755
10:09:48
9.01
9.46
9.46
-5.08
1
2754
10:09:47
9.01
9.46
9.46
-5.08
5
2753
10:09:24
9.25
9.47
9.25
-5.29
1
2748
10:09:22
9.20
9.47
9.20
-5.34
1
2747
10:09:21
9.20
9.46
9.20
-5.34
3
2746
10:09:21
9.20
9.46
9.20
-5.34
2
2743
10:09:19
9.01
9.46
9.46
-5.08
1
2741
10:09:05
9.01
9.46
9.46
-5.08
4
2740
10:08:59
9.19
9.47
9.19
-5.35
0
2736
10:08:59
9.19
9.47
9.19
-5.35
4
2736
10:08:53
9.10
9.46
9.46
-5.08
3
2732
10:08:41
9.10
9.46
9.46
-5.08
0
2729
10:08:30
9.10
9.46
9.46
-5.08
1
2729
10:08:12
9.00
9.46
9.46
-5.08
5
2728
10:07:38
9.15
9.47
9.47
-5.07
0
2723
10:07:30
9.15
9.47
9.15
-5.39
3
2723
10:07:24
9.00
9.30
9.30
-5.24
5
2720
10:06:38
9.00
9.20
9.20
-5.34
2
2715
10:06:33
9.00
9.20
9.20
-5.34
0
2713
10:05:35
9.00
9.20
9.20
-5.34
1
2713
10:04:20
9.00
9.20
9.20
-5.34
0
2712
10:02:00
9.11
9.20
9.11
-5.43
1
2712
10:01:25
8.90
9.19
9.19
-5.35
4
2711
10:01:19
9.11
9.20
9.11
-5.43
2
2707
10:01:19
9.10
9.20
9.10
-5.44
0
2705
10:01:19
9.10
9.20
9.10
-5.44
1
2705
10:01:19
9.01
9.20
9.01
-5.53
1
2704
10:01:19
9.00
9.20
9.00
-5.54
2
2703
10:01:19
9.00
9.20
9.00
-5.54
1
2701
10:01:19
9.00
9.20
9.00
-5.54
1
2700
10:01:19
8.91
9.19
9.19
-5.35
9
2699
10:01:19
8.91
9.19
9.19
-5.35
3
2690
10:00:34
8.91
9.19
9.19
-5.35
2
2687
09:59:13
8.91
9.19
8.91
-5.63
1
2685
09:58:47
8.91
9.19
8.91
-5.63
1
2684
09:58:30
8.91
9.19
8.91
-5.63
1
2683
09:52:00
8.60
9.01
9.01
-5.53
0
2682
09:52:00
8.60
9.01
9.01
-5.53
0
2682
09:52:00
8.60
9.01
9.01
-5.53
1
2682
09:52:00
8.60
9.01
9.01
-5.53
2
2681
09:51:58
9.01
9.02
9.02
-5.52
2
2679
09:51:56
--
9.04
9.04
-5.50
1
2677
09:51:56
--
9.04
9.04
-5.50
0
2676
09:51:50
9.00
9.10
9.00
-5.54
2
2676
09:51:50
--
9.10
9.10
-5.44
1
2674
09:51:50
--
9.10
9.10
-5.44
1
2673
09:51:50
9.00
9.19
9.00
-5.54
5
2672
09:51:50
9.01
9.19
9.01
-5.53
5
2667
09:51:02
9.01
9.15
9.15
-5.39
1
2662
09:51:02
9.01
9.15
9.15
-5.39
1
2661
09:50:35
9.01
9.19
9.19
-5.35
1
2660
09:50:34
9.01
9.18
9.18
-5.36
3
2659
09:50:34
9.01
9.18
9.18
-5.36
1
2656
09:50:34
9.01
9.18
9.18
-5.36
0
2655
09:48:51
9.01
9.19
9.19
-5.35
0
2655
09:46:45
9.01
9.19
9.19
-5.35
1
2655
09:46:39
9.01
9.19
9.19
-5.35
0
2654
09:46:36
9.01
9.19
9.19
-5.35
2
2654
09:46:20
9.01
9.19
9.19
-5.35
3
2652
09:42:05
9.00
9.18
9.18
-5.36
1
2649
09:42:05
9.00
9.18
9.18
-5.36
5
2648
09:42:05
9.00
9.19
9.19
-5.35
0
2643
09:42:05
9.01
9.20
9.01
-5.53
10
2643
09:39:26
9.01
9.19
9.19
-5.35
0
2633
09:38:02
9.01
9.19
9.19
-5.35
1
2633
09:35:06
9.01
9.19
9.19
-5.35
1
2632
09:35:00
9.01
9.19
9.19
-5.35
1
2631
09:34:40
9.01
9.20
9.20
-5.34
0
2630
09:34:40
9.01
9.20
9.20
-5.34
1
2630
09:34:40
9.01
9.20
9.20
-5.34
2
2629
09:34:32
9.00
9.44
9.00
-5.54
0
2627
09:34:23
9.16
9.45
9.16
-5.38
13
2627
09:34:23
8.75
9.20
9.20
-5.34
13
2614
09:34:23
--
9.20
9.20
-5.34
5
2601
09:34:23
9.16
9.44
9.16
-5.38
5
2596
09:34:23
9.17
9.44
9.17
-5.37
2
2591
09:32:07
9.17
9.44
9.17
-5.37
2
2589
09:31:06
9.17
9.44
9.17
-5.37
1
2587
09:30:43
9.18
9.45
9.18
-5.36
7
2586
09:30:37
9.18
9.44
9.18
-5.36
3
2579
09:30:31
9.18
9.44
9.18
-5.36
1
2576
09:29:32
9.18
9.44
9.18
-5.36
1
2575
09:29:32
9.20
9.45
9.20
-5.34
1
2574
09:29:29
9.18
9.44
9.18
-5.36
1
2573
09:29:16
9.18
9.44
9.18
-5.36
1
2572
09:28:59
9.18
9.44
9.18
-5.36
1
2571
09:28:23
9.20
9.56
9.20
-5.34
0
2570
09:28:22
9.20
9.56
9.20
-5.34
2
2570
09:27:50
9.15
9.56
9.15
-5.39
2
2568
09:27:41
9.15
9.57
9.15
-5.39
2
2566
09:27:25
9.20
9.20
9.20
-5.34
5
2564
09:27:25
9.20
9.20
9.20
-5.34
206
2559
09:27:25
9.15
9.20
9.15
-5.39
20
2353
09:27:25
9.15
9.20
9.15
-5.39
5
2333
09:27:25
9.15
9.20
9.15
-5.39
63
2328
09:27:25
9.10
9.20
9.10
-5.44
1
2265
09:27:16
9.00
9.19
9.19
-5.35
1
2264
09:27:14
9.10
9.38
9.10
-5.44
20
2263
09:27:11
9.01
9.20
9.20
-5.34
25
2243
09:27:11
9.01
9.20
9.20
-5.34
5
2218
09:27:11
9.01
9.19
9.19
-5.35
5
2213
09:27:09
9.01
9.19
9.19
-5.35
1
2208
09:27:05
9.01
9.19
9.19
-5.35
0
2207
09:27:02
9.01
9.19
9.19
-5.35
0
2207
09:26:57
9.01
9.19
9.19
-5.35
3
2207
09:26:27
9.01
9.19
9.19
-5.35
1
2204
09:26:18
9.15
9.19
9.15
-5.39
5
2203
09:26:15
9.10
9.38
9.10
-5.44
1
2198
09:26:15
9.10
9.38
9.10
-5.44
28
2197
09:26:12
9.00
9.20
9.20
-5.34
20
2169
09:26:12
9.00
9.20
9.20
-5.34
5
2149
09:26:12
9.00
9.19
9.19
-5.35
5
2144
09:25:28
9.00
9.19
9.19
-5.35
3
2139
09:25:16
9.00
9.19
9.19
-5.35
2
2136
09:24:58
9.00
9.19
9.19
-5.35
5
2134
09:24:44
9.00
9.10
9.10
-5.44
1
2129
09:24:40
9.00
9.10
9.10
-5.44
1
2128
09:24:33
9.00
9.10
9.10
-5.44
0
2127
09:24:10
9.00
9.10
9.10
-5.44
1
2127
09:23:08
9.01
9.43
9.01
-5.53
5
2126
09:22:43
9.01
9.43
9.01
-5.53
5
2121
09:22:18
9.04
9.31
9.04
-5.50
10
2116
09:22:12
9.02
9.10
9.02
-5.52
10
2106
09:22:12
9.00
9.10
9.00
-5.54
0
2096
09:21:56
8.81
9.05
9.05
-5.49
2
2096
09:21:45
8.66
9.04
9.04
-5.50
3
2094
09:21:44
8.66
9.04
9.04
-5.50
0
2091
09:21:20
9.02
9.04
9.02
-5.52
15
2091
09:21:16
8.66
9.04
9.04
-5.50
1
2076
09:21:11
9.00
9.04
9.00
-5.54
2
2075
09:21:08
9.00
9.04
9.00
-5.54
5
2073
09:21:08
8.66
9.03
9.03
-5.51
3
2068
09:21:00
8.66
9.03
9.03
-5.51
2
2065
09:20:28
8.88
9.00
8.88
-5.66
1
2063
09:20:28
8.66
9.00
9.00
-5.54
1
2062
09:19:52
9.00
9.04
9.00
-5.54
1
2061
09:19:52
9.00
9.04
9.00
-5.54
5
2060
09:19:48
9.00
9.04
9.00
-5.54
5
2055
09:19:48
8.66
9.03
9.03
-5.51
1
2050
09:19:43
8.66
9.03
9.03
-5.51
2
2049
09:19:42
8.66
9.03
9.03
-5.51
2
2047
09:19:31
8.66
9.03
9.03
-5.51
2
2045
09:19:23
8.66
9.03
9.03
-5.51
1
2043
09:19:22
8.66
9.03
9.03
-5.51
0
2042
09:19:05
8.66
9.03
9.03
-5.51
1
2042
09:18:45
8.66
9.03
8.66
-5.88
0
2041
09:18:34
8.66
9.03
8.66
-5.88
1
2041
09:18:24
8.66
9.03
9.03
-5.51
0
2040
09:17:32
8.66
9.09
8.66
-5.88
1
2040
09:17:29
8.66
9.00
9.00
-5.54
1
2039
09:17:29
8.66
9.00
9.00
-5.54
0
2038
09:17:29
8.66
9.00
9.00
-5.54
0
2038
09:17:29
8.66
9.00
9.00
-5.54
1
2038
09:17:29
8.66
9.00
9.00
-5.54
1
2037
09:17:29
8.66
9.00
9.00
-5.54
1
2036
09:17:26
8.65
9.10
9.10
-5.44
1
2035
09:17:24
8.65
9.01
9.01
-5.53
1
2034
09:17:24
8.66
9.09
8.66
-5.88
5
2033
09:17:16
8.91
9.10
9.10
-5.44
0
2028
09:17:16
8.91
9.10
9.10
-5.44
0
2028
09:17:13
8.91
9.35
8.91
-5.63
2
2028
09:16:41
8.93
9.19
9.19
-5.35
1
2026
09:16:40
9.10
9.39
9.10
-5.44
5
2025
09:16:30
8.97
9.10
9.10
-5.44
0
2020
09:16:30
8.97
9.20
9.20
-5.34
1
2020
09:16:30
8.97
9.25
9.25
-5.29
0
2019
09:16:30
9.00
9.40
9.00
-5.54
5
2019
09:16:27
9.00
9.40
9.40
-5.14
1
2014
09:16:23
9.00
9.40
9.40
-5.14
0
2013
09:16:18
9.00
9.40
9.40
-5.14
1
2013
09:16:11
9.00
9.40
9.40
-5.14
1
2012
09:15:49
9.00
9.40
9.40
-5.14
1
2011
09:15:42
8.98
9.40
9.40
-5.14
0
2010
09:15:41
8.98
9.43
9.43
-5.11
2
2010
09:15:39
9.23
9.44
9.23
-5.31
5
2008
09:15:28
8.98
9.43
9.43
-5.11
0
2003
09:14:48
9.50
9.79
9.79
-4.75
5
2003
09:14:48
9.50
9.89
9.50
-5.04
1
1998
09:14:48
9.51
9.89
9.51
-5.03
4
1997
09:14:48
9.51
9.89
9.51
-5.03
1
1993
09:14:41
9.51
9.80
9.80
-4.74
1
1992
09:14:41
9.51
9.80
9.80
-4.74
1
1991
09:14:28
9.51
9.99
9.51
-5.03
4
1990
09:14:14
9.51
9.99
9.99
-4.55
1
1986
09:14:12
9.51
9.99
9.99
-4.55
3
1985
09:14:10
9.51
9.99
9.51
-5.03
0
1982
09:14:08
9.51
9.99
9.99
-4.55
0
1982
09:13:58
9.80
10.00
9.80
-4.74
12
1982
09:13:48
9.79
9.80
9.80
-4.74
1
1970
09:13:48
9.79
9.80
9.80
-4.74
1
1969
09:13:48
9.79
9.80
9.80
-4.74
0
1968
09:13:45
9.79
9.89
9.89
-4.65
1
1968
09:13:45
9.79
9.89
9.89
-4.65
1
1967
09:13:45
9.79
9.89
9.89
-4.65
1
1966
09:13:45
9.79
9.89
9.89
-4.65
1
1965
09:13:45
9.80
9.96
9.80
-4.74
5
1964
09:13:45
9.79
9.96
9.96
-4.58
0
1959
09:13:45
9.80
10.25
9.80
-4.74
3
1959
09:13:33
9.80
10.25
9.80
-4.74
2
1956
09:13:32
9.80
10.00
10.00
-4.54
1
1954
09:13:32
9.80
10.00
10.00
-4.54
1
1953
09:13:32
9.80
10.00
10.00
-4.54
1
1952
09:13:32
9.80
10.00
10.00
-4.54
1
1951
09:13:32
9.80
10.00
10.00
-4.54
1
1950
09:13:32
9.80
10.00
10.00
-4.54
1
1949
09:13:32
9.80
10.00
10.00
-4.54
0
1948
09:13:32
9.80
10.00
10.00
-4.54
1
1948
09:13:32
9.80
10.00
10.00
-4.54
1
1947
09:13:32
9.80
10.00
10.00
-4.54
1
1946
09:13:32
9.80
10.00
10.00
-4.54
5
1945
09:13:32
9.80
10.00
10.00
-4.54
0
1940
09:13:32
9.80
10.00
10.00
-4.54
1
1940
09:13:32
9.80
10.00
10.00
-4.54
3
1939
09:13:32
9.80
10.00
10.00
-4.54
10
1936
09:13:32
9.80
10.10
10.10
-4.44
0
1926
09:12:43
10.30
10.40
10.40
-4.14
0
1926
09:12:34
10.30
10.60
10.30
-4.24
2
1926
09:12:34
--
10.60
10.60
-3.94
4
1924
09:12:33
--
10.85
10.85
-3.69
0
1920
09:12:31
10.50
10.85
10.50
-4.04
0
1920
09:12:31
10.50
10.85
10.50
-4.04
10
1920
09:12:31
10.10
10.60
10.60
-3.94
11
1910
09:12:31
10.10
10.60
10.60
-3.94
5
1899
09:12:30
10.10
10.60
10.60
-3.94
5
1894
09:12:30
10.35
10.60
10.35
-4.19
10
1889
09:12:27
10.35
10.40
10.35
-4.19
5
1879
09:12:27
10.10
10.40
10.40
-4.14
3
1874
09:12:24
10.20
10.65
10.65
-3.89
2
1871
09:12:24
10.20
10.60
10.60
-3.94
2
1869
09:12:23
10.20
10.70
10.70
-3.84
1
1867
09:12:18
10.20
10.70
10.70
-3.84
1
1866
09:12:18
10.30
10.40
10.40
-4.14
1
1865
09:12:18
10.30
10.40
10.40
-4.14
0
1864
09:12:18
10.30
10.40
10.40
-4.14
0
1864
09:12:18
10.30
10.40
10.40
-4.14
0
1864
09:12:18
10.35
10.75
10.35
-4.19
5
1864
09:12:16
10.40
10.50
10.50
-4.04
3
1859
09:12:16
10.40
10.50
10.50
-4.04
1
1856
09:12:16
10.40
10.50
10.50
-4.04
1
1855
09:12:16
10.40
10.60
10.60
-3.94
1
1854
09:12:11
10.35
10.60
10.60
-3.94
0
1853
09:12:10
10.30
10.60
10.60
-3.94
1
1853
09:12:10
10.30
10.60
10.60
-3.94
4
1852
09:12:08
10.30
10.60
10.60
-3.94
1
1848
09:12:06
10.30
10.60
10.30
-4.24
1
1847
09:12:04
10.50
10.55
10.50
-4.04
0
1846
09:12:04
10.30
10.55
10.55
-3.99
0
1846
09:11:57
10.30
10.55
10.30
-4.24
0
1846
09:11:57
10.30
10.55
10.55
-3.99
0
1846
09:11:53
10.30
10.60
10.30
-4.24
10
1846
09:11:50
10.00
10.50
10.50
-4.04
1
1836
09:11:50
10.00
10.40
10.40
-4.14
0
1835
09:11:48
10.00
10.50
10.50
-4.04
9
1835
09:11:48
10.00
10.40
10.40
-4.14
1
1826
09:11:48
10.00
10.40
10.40
-4.14
0
1825
09:11:48
10.00
10.40
10.00
-4.54
0
1825
09:11:48
10.00
10.40
10.40
-4.14
2
1825
09:11:42
10.00
10.40
10.40
-4.14
1
1823
09:11:41
10.00
10.40
10.40
-4.14
0
1822
09:11:37
10.00
10.40
10.00
-4.54
1
1822
09:11:33
10.00
10.40
10.00
-4.54
10
1821
09:11:31
10.00
10.35
10.00
-4.54
10
1811
09:11:29
9.90
10.35
10.35
-4.19
5
1801
09:11:26
10.00
10.30
10.00
-4.54
2
1796
09:11:26
10.00
10.30
10.00
-4.54
1
1794
09:11:26
10.00
10.30
10.00
-4.54
20
1793
09:11:24
9.90
10.35
9.90
-4.64
0
1773
09:11:22
9.90
10.00
10.00
-4.54
1
1773
09:11:22
9.90
10.00
10.00
-4.54
4
1772
09:11:19
9.69
10.00
10.00
-4.54
1
1768
09:11:13
9.69
9.89
9.89
-4.65
1
1767
09:11:09
9.69
9.89
9.89
-4.65
4
1766
09:11:05
9.69
9.68
9.69
-4.85
8
1762
09:11:05
9.61
9.68
9.61
-4.93
1
1754
09:11:01
9.20
9.47
9.47
-5.07
3
1753
09:11:01
9.20
9.47
9.47
-5.07
2
1750
09:10:52
9.20
9.47
9.47
-5.07
1
1748
09:10:51
9.20
9.47
9.47
-5.07
1
1747
09:10:50
9.20
9.47
9.47
-5.07
1
1746
09:10:44
9.00
9.47
9.47
-5.07
1
1745
09:10:41
9.00
9.47
9.47
-5.07
1
1744
09:10:37
9.00
9.44
9.44
-5.10
1
1743
09:10:36
9.00
9.44
9.44
-5.10
1
1742
09:10:33
9.00
9.44
9.44
-5.10
2
1741
09:10:30
9.00
9.44
9.44
-5.10
1
1739
09:10:12
9.00
9.36
9.00
-5.54
1
1738
09:10:06
9.11
9.39
9.11
-5.43
1
1737
09:10:03
8.93
8.95
8.95
-5.59
1
1736
09:10:03
8.93
8.95
8.95
-5.59
3
1735
09:10:02
8.93
8.95
8.95
-5.59
1
1732
09:10:00
9.00
8.95
9.00
-5.54
20
1731
09:09:59
8.93
8.95
8.93
-5.61
1
1711
09:09:20
8.40
8.84
8.40
-6.14
1
1710
09:09:16
8.40
8.42
8.42
-6.12
1
1709
09:09:14
8.74
8.42
8.74
-5.80
6
1708
09:09:13
8.40
8.42
8.42
-6.12
1
1702
09:09:12
8.40
8.42
8.42
-6.12
2
1701
09:09:11
8.40
8.42
8.42
-6.12
1
1699
09:09:10
8.40
8.58
8.58
-5.96
2
1698
09:09:09
8.40
8.58
8.58
-5.96
1
1696
09:09:02
8.40
8.58
8.58
-5.96
2
1695
09:09:01
8.20
8.63
8.20
-6.34
1
1693
09:08:58
8.65
8.91
8.65
-5.89
10
1692
09:08:58
8.60
8.86
8.60
-5.94
1
1682
09:08:54
--
8.63
8.63
-5.91
5
1681
09:08:48
8.00
8.42
8.00
-6.54
1
1676
09:08:48
--
8.42
8.42
-6.12
2
1675
09:08:48
--
8.42
8.42
-6.12
2
1673
09:08:48
8.20
8.58
8.20
-6.34
5
1671
09:08:48
8.21
8.58
8.21
-6.33
10
1666
09:08:46
8.21
8.58
8.58
-5.96
2
1656
09:08:44
8.21
8.58
8.58
-5.96
0
1654
09:08:38
8.21
8.58
8.58
-5.96
1
1654
09:08:36
8.20
8.63
8.63
-5.91
1
1653
09:08:22
8.20
8.42
8.42
-6.12
1
1652
09:08:12
8.55
8.81
8.55
-5.99
5
1651
09:08:12
8.55
8.81
8.55
-5.99
10
1646
09:08:12
8.30
8.55
8.30
-6.24
1
1636
09:08:12
8.30
8.55
8.30
-6.24
1
1635
09:08:07
8.00
8.05
8.00
-6.54
6
1634
09:08:07
7.66
8.05
8.05
-6.49
0
1628
09:08:07
7.66
8.05
8.05
-6.49
5
1628
09:08:06
7.66
8.06
7.66
-6.88
3
1623
09:08:06
8.00
8.06
8.00
-6.54
1
1620
09:08:04
7.66
8.05
8.05
-6.49
5
1619
09:07:54
8.00
8.00
8.00
-6.54
5
1614
09:07:54
8.00
8.00
8.00
-6.54
1
1609
09:07:54
8.00
8.00
8.00
-6.54
3
1608
09:07:50
7.61
7.99
7.99
-6.55
1
1605
09:07:45
7.68
8.08
8.08
-6.46
1
1604
09:07:44
7.68
8.08
7.68
-6.86
2
1603
09:07:37
7.76
8.16
7.76
-6.78
1
1601
09:07:35
7.46
7.80
7.80
-6.74
3
1600
09:07:35
7.46
7.80
7.80
-6.74
0
1597
09:07:35
7.46
7.80
7.80
-6.74
1
1597
09:07:35
7.72
7.96
7.72
-6.82
5
1596
09:07:35
7.46
7.96
7.96
-6.58
3
1591
09:07:35
7.72
8.12
7.72
-6.82
5
1588
09:07:32
7.89
--
7.89
-6.65
5
1583
09:07:32
7.72
7.96
7.96
-6.58
5
1578
09:07:30
7.61
7.96
7.61
-6.93
1
1573
09:07:29
7.57
7.85
7.85
-6.69
7
1572
09:07:25
7.57
7.96
7.96
-6.58
0
1565
09:07:22
7.60
8.00
7.60
-6.94
5
1565
09:07:21
7.61
8.00
7.61
-6.93
1
1560
09:07:21
7.60
7.85
7.85
-6.69
3
1559
09:07:21
7.60
7.85
7.85
-6.69
2
1556
09:07:21
7.61
7.99
7.61
-6.93
4
1554
09:07:21
7.61
7.99
7.99
-6.55
1
1550
09:07:20
7.61
7.99
7.99
-6.55
1
1549
09:07:18
7.61
7.99
7.61
-6.93
1
1548
09:07:16
7.61
7.99
7.99
-6.55
0
1547
09:07:16
7.61
7.99
7.99
-6.55
1
1547
09:07:14
7.61
7.99
7.99
-6.55
1
1546
09:07:13
7.60
8.00
8.00
-6.54
1
1545
09:06:28
7.50
7.88
7.50
-7.04
5
1544
09:06:28
--
7.88
7.88
-6.66
4
1539
09:06:28
7.57
7.96
7.57
-6.97
5
1535
09:06:28
--
7.96
7.96
-6.58
1
1530
09:06:28
--
8.29
8.29
-6.25
1
1529
09:06:25
--
8.29
8.29
-6.25
2
1528
09:06:24
--
8.29
8.29
-6.25
2
1526
09:06:22
--
8.00
8.00
-6.54
5
1524
09:06:18
7.60
8.00
7.60
-6.94
5
1519
09:06:17
7.88
8.29
7.88
-6.66
5
1514
09:06:17
7.89
8.00
7.89
-6.65
5
1509
09:06:17
7.88
8.00
8.00
-6.54
1
1504
09:06:17
7.88
8.00
8.00
-6.54
2
1503
09:06:17
7.88
8.00
8.00
-6.54
1
1501
09:06:14
7.89
8.30
8.30
-6.24
2
1500
09:06:11
--
8.30
8.30
-6.24
1
1498
09:06:11
7.89
8.30
7.89
-6.65
5
1497
09:06:07
8.08
8.30
8.08
-6.46
5
1492
09:06:07
8.08
8.30
8.30
-6.24
1
1487
09:06:05
7.89
8.27
8.27
-6.27
1
1486
09:05:58
--
8.24
8.24
-6.30
1
1485
09:05:58
--
8.70
8.70
-5.84
1
1484
09:05:58
8.27
8.70
8.27
-6.27
5
1483
09:05:58
--
8.65
8.65
-5.89
5
1478
09:05:58
--
8.50
8.50
-6.04
2
1473
09:05:58
--
8.50
8.50
-6.04
1
1471
09:05:58
8.27
8.70
8.27
-6.27
5
1470
09:05:56
8.27
8.70
8.27
-6.27
5
1465
09:05:53
8.27
8.70
8.70
-5.84
1
1460
09:05:51
8.27
8.70
8.70
-5.84
0
1459
09:05:47
--
8.65
8.65
-5.89
1
1459
09:05:46
8.55
9.00
8.55
-5.99
5
1458
09:05:40
8.65
9.10
8.65
-5.89
4
1453
09:05:37
8.65
9.10
8.65
-5.89
0
1449
09:05:33
8.65
9.10
9.10
-5.44
0
1449
09:05:31
8.65
9.00
9.00
-5.54
1
1449
09:05:31
8.74
9.10
8.74
-5.80
5
1448
09:05:28
8.74
9.20
9.20
-5.34
1
1443
09:05:27
8.74
9.20
9.20
-5.34
1
1442
09:05:25
8.74
9.00
9.00
-5.54
1
1441
09:05:25
8.74
9.00
9.00
-5.54
2
1440
09:05:25
8.84
9.20
8.84
-5.70
5
1438
09:05:23
8.84
9.20
9.20
-5.34
0
1433
09:05:21
8.84
9.30
9.30
-5.24
3
1433
09:05:18
9.04
9.51
9.04
-5.50
5
1430
09:05:18
--
9.51
9.51
-5.03
1
1425
09:05:16
9.12
9.60
9.12
-5.42
5
1424
09:05:11
9.51
10.00
9.51
-5.03
5
1419
09:05:11
--
10.00
10.00
-4.54
1
1414
09:05:11
--
9.99
9.99
-4.55
4
1413
09:05:11
--
9.60
9.60
-4.94
5
1409
09:05:09
9.12
9.60
9.12
-5.42
5
1404
09:05:06
--
9.99
9.99
-4.55
1
1399
09:05:03
9.50
9.99
9.50
-5.04
4
1398
09:05:03
9.50
9.99
9.50
-5.04
1
1394
09:05:01
9.13
9.50
9.50
-5.04
3
1393
09:05:01
9.40
9.60
9.40
-5.14
2
1390
09:05:01
--
9.60
9.60
-4.94
1
1388
09:05:01
9.50
9.99
9.50
-5.04
5
1387
09:04:59
9.61
9.72
9.61
-4.93
5
1382
09:04:59
9.50
9.72
9.72
-4.82
3
1377
09:04:58
--
9.70
9.70
-4.84
1
1374
09:04:57
9.03
9.50
9.03
-5.51
5
1373
09:04:57
--
9.50
9.50
-5.04
1
1368
09:04:57
--
9.50
9.50
-5.04
1
1367
09:04:57
9.13
9.61
9.13
-5.41
5
1366
09:04:57
9.13
9.61
9.13
-5.41
5
1361
09:04:57
--
9.61
9.61
-4.93
1
1356
09:04:57
9.22
9.70
9.22
-5.32
5
1355
09:04:55
9.22
9.70
9.70
-4.84
0
1350
09:04:51
9.60
10.10
9.60
-4.94
5
1350
09:04:51
9.60
9.69
9.69
-4.85
1
1345
09:04:51
9.60
9.70
9.70
-4.84
1
1344
09:04:51
9.61
10.05
9.61
-4.93
4
1343
09:04:47
9.61
10.05
9.61
-4.93
1
1339
09:04:40
9.60
10.10
10.10
-4.44
1
1338
09:04:40
9.69
9.80
9.80
-4.74
1
1337
09:04:40
9.69
10.10
9.69
-4.85
2
1336
09:04:39
9.69
10.10
9.69
-4.85
0
1334
09:04:34
9.69
10.10
9.69
-4.85
2
1334
09:04:27
--
10.10
10.10
-4.44
1
1332
09:04:27
--
10.10
10.10
-4.44
0
1331
09:04:15
--
11.00
11.00
-3.54
1
1331
09:04:11
--
11.00
11.00
-3.54
1
1330
09:04:10
10.45
11.00
10.45
-4.09
5
1329
09:04:10
10.65
11.00
10.65
-3.89
5
1324
09:04:06
10.45
11.00
11.00
-3.54
1
1319
09:04:04
10.55
11.10
10.55
-3.99
2
1318
09:04:02
10.95
11.00
10.95
-3.59
5
1316
09:04:02
10.55
11.00
11.00
-3.54
3
1311
09:04:01
10.95
11.10
10.95
-3.59
5
1308
09:04:01
10.55
11.00
11.00
-3.54
2
1303
09:04:01
10.55
11.00
11.00
-3.54
2
1301
09:04:01
10.55
11.00
11.00
-3.54
1
1299
09:04:01
10.55
11.10
10.55
-3.99
2
1298
09:03:59
10.55
11.10
10.55
-3.99
1
1296
09:03:58
10.95
11.50
10.95
-3.59
1
1295
09:03:57
10.95
11.50
10.95
-3.59
1
1294
09:03:55
10.95
11.50
11.50
-3.04
1
1293
09:03:55
10.95
11.50
10.95
-3.59
2
1292
09:03:52
10.95
11.50
11.50
-3.04
1
1290
09:03:51
10.95
11.50
11.50
-3.04
1
1289
09:03:51
10.95
11.50
10.95
-3.59
0
1288
09:03:46
11.50
12.10
11.50
-3.04
0
1288
09:03:46
11.50
12.10
11.50
-3.04
0
1288
09:03:40
11.50
11.50
11.50
-3.04
2
1288
09:03:40
11.00
11.55
11.00
-3.54
5
1286
09:03:40
11.40
12.00
11.40
-3.14
4
1281
09:03:38
11.40
12.00
11.40
-3.14
1
1277
09:03:38
11.50
12.00
11.50
-3.04
4
1276
09:03:36
11.50
12.00
11.50
-3.04
0
1272
09:03:28
11.40
12.00
11.40
-3.14
3
1272
09:03:28
--
12.00
12.00
-2.54
1
1269
09:03:28
11.60
12.20
11.60
-2.94
5
1268
09:03:28
11.70
12.20
11.70
-2.84
3
1263
09:03:28
11.70
12.20
11.70
-2.84
2
1260
09:03:14
12.65
12.70
12.65
-1.89
5
1258
09:03:13
12.10
12.70
12.10
-2.44
3
1253
09:03:11
12.10
12.70
12.70
-1.84
1
1250
09:03:10
12.10
12.70
12.10
-2.44
2
1249
09:03:06
12.45
13.10
12.45
-2.09
1
1247
09:03:05
12.45
13.10
13.10
-1.44
1
1246
09:03:05
12.45
13.10
12.45
-2.09
1
1245
09:03:02
12.45
13.10
12.45
-2.09
1
1244
09:03:01
12.45
13.10
13.10
-1.44
1
1243
09:03:01
12.45
13.10
12.45
-2.09
1
1242
09:03:01
12.45
13.10
13.10
-1.44
1
1241
09:03:00
12.45
13.10
12.45
-2.09
1
1240
09:02:52
13.80
14.50
13.80
-0.74
5
1239
09:02:50
--
13.50
13.50
-1.04
1
1234
09:02:50
13.30
14.00
13.30
-1.24
5
1233
09:02:48
--
15.50
15.50
+0.96
1
1228
09:02:45
14.00
15.50
14.00
-0.54
8
1227
09:02:45
--
14.50
14.50
-0.04
2
1219
09:02:45
--
14.50
14.50
-0.04
1
1217
09:02:45
--
14.50
14.50
-0.04
5
1216
09:02:45
14.35
15.10
14.35
-0.19
5
1211
09:02:44
14.35
15.50
15.50
+0.96
5
1206
09:02:44
14.35
14.60
14.60
+0.06
5
1201
09:02:43
13.90
14.55
14.55
+0.01
6
1196
09:02:43
14.00
14.60
14.60
+0.06
1
1190
09:02:43
14.00
14.60
14.60
+0.06
10
1189
09:02:43
14.00
14.60
14.60
+0.06
5
1179
09:02:43
14.50
14.70
14.50
-0.04
24
1174
09:02:43
--
14.70
14.70
+0.16
2
1150
09:02:42
14.40
14.80
14.40
-0.14
1
1148
09:02:42
--
14.80
14.80
+0.26
1
1147
09:02:39
14.55
15.50
14.55
+0.01
5
1146
09:02:39
14.80
15.00
15.00
+0.46
5
1141
09:02:39
14.80
15.00
15.00
+0.46
2
1136
09:02:37
14.75
15.45
14.75
+0.21
4
1134
09:02:36
14.80
15.45
14.80
+0.26
0
1130
09:02:36
14.80
15.45
14.80
+0.26
2
1130
09:02:36
14.80
15.45
14.80
+0.26
1
1128
09:02:35
14.80
15.45
14.80
+0.26
1
1127
09:02:34
14.80
15.50
14.80
+0.26
1
1126
09:02:33
14.75
15.45
14.75
+0.21
1
1125
09:02:33
14.80
15.45
14.80
+0.26
4
1124
09:02:33
14.80
15.45
15.45
+0.91
2
1120
09:02:32
14.80
15.45
14.80
+0.26
0
1118
09:02:28
14.85
16.00
14.85
+0.31
4
1118
09:02:28
14.40
15.00
15.00
+0.46
5
1114
09:02:28
14.40
15.15
14.40
-0.14
2
1109
09:02:27
14.85
15.15
14.85
+0.31
1
1107
09:02:24
14.85
15.15
15.15
+0.61
0
1106
09:02:22
14.20
16.00
14.20
-0.34
2
1106
09:02:22
--
14.60
14.60
+0.06
5
1104
09:02:18
14.90
15.50
15.50
+0.96
1
1099
09:02:18
14.90
15.50
15.50
+0.96
2
1098
09:02:18
15.10
15.65
15.65
+1.11
2
1096
09:02:18
15.10
15.85
15.10
+0.56
1
1094
09:02:18
15.10
15.85
15.10
+0.56
2
1093
09:02:18
15.00
16.00
15.00
+0.46
13
1091
09:02:18
--
15.75
15.75
+1.21
7
1078
09:02:18
--
15.75
15.75
+1.21
1
1071
09:02:18
15.45
15.90
15.45
+0.91
5
1070
09:02:18
--
15.90
15.90
+1.36
1
1065
09:02:18
--
16.00
16.00
+1.46
0
1064
09:02:17
15.20
16.00
15.20
+0.66
2
1064
09:02:17
15.20
16.00
15.20
+0.66
3
1062
09:02:17
--
16.00
16.00
+1.46
9
1059
09:02:15
--
16.10
16.10
+1.56
1
1050
09:02:15
15.50
15.95
15.50
+0.96
2
1049
09:02:15
15.50
15.95
15.50
+0.96
3
1047
09:02:15
--
15.95
15.95
+1.41
1
1044
09:02:15
--
15.95
15.95
+1.41
1
1043
09:02:12
15.55
16.10
15.55
+1.01
3
1042
09:02:12
15.55
16.10
15.55
+1.01
2
1039
09:02:12
--
16.00
16.00
+1.46
1
1037
09:02:12
--
16.00
16.00
+1.46
1
1036
09:02:12
--
16.00
16.00
+1.46
2
1035
09:02:12
--
16.00
16.00
+1.46
5
1033
09:02:12
--
16.00
16.00
+1.46
2
1028
09:02:11
--
16.10
16.10
+1.56
2
1026
09:02:11
--
16.10
16.10
+1.56
1
1024
09:02:11
15.85
16.10
15.85
+1.31
2
1023
09:02:11
15.85
16.10
15.85
+1.31
1
1021
09:02:11
15.85
16.10
15.85
+1.31
2
1020
09:02:08
--
16.10
16.10
+1.56
1
1018
09:02:01
15.30
16.10
15.30
+0.76
5
1017
09:02:00
15.85
16.65
15.85
+1.31
1
1012
09:02:00
15.80
16.55
16.55
+2.01
2
1011
09:02:00
16.00
--
16.00
+1.46
7
1009
09:02:00
15.80
16.60
16.60
+2.06
5
1002
09:02:00
16.00
--
16.00
+1.46
5
997
09:02:00
15.80
16.80
16.80
+2.26
5
992
09:01:59
15.85
16.65
15.85
+1.31
1
987
09:01:59
15.80
16.60
16.60
+2.06
5
986
09:01:57
15.90
16.05
15.90
+1.36
1
981
09:01:57
15.80
16.05
16.05
+1.51
1
980
09:01:56
15.85
16.60
15.85
+1.31
2
979
09:01:56
15.85
16.55
15.85
+1.31
3
977
09:01:56
15.85
16.55
16.55
+2.01
0
974
09:01:55
15.85
16.55
15.85
+1.31
2
974
09:01:54
15.85
16.50
16.50
+1.96
1
972
09:01:50
15.85
16.55
16.55
+2.01
1
971
09:01:48
16.15
17.00
16.15
+1.61
3
970
09:01:48
16.15
17.00
16.15
+1.61
2
967
09:01:48
--
17.00
17.00
+2.46
2
965
09:01:43
16.00
16.80
16.00
+1.46
5
963
09:01:43
--
16.80
16.80
+2.26
1
958
09:01:42
--
17.00
17.00
+2.46
1
957
09:01:41
16.00
16.80
16.00
+1.46
2
956
09:01:41
--
16.80
16.80
+2.26
2
954
09:01:38
--
16.80
16.80
+2.26
1
952
09:01:38
--
16.90
16.90
+2.36
1
951
09:01:37
16.00
16.80
16.80
+2.26
1
950
09:01:37
16.00
--
16.00
+1.46
3
949
09:01:36
16.00
16.80
16.80
+2.26
1
946
09:01:36
16.00
16.80
16.80
+2.26
2
945
09:01:32
--
16.80
16.80
+2.26
2
943
09:01:28
16.90
17.40
16.90
+2.36
1
941
09:01:25
16.50
17.00
16.50
+1.96
20
940
09:01:23
17.00
17.50
17.00
+2.46
10
920
09:01:23
17.00
17.50
17.00
+2.46
5
910
09:01:23
17.00
17.50
17.00
+2.46
0
905
09:01:23
17.00
17.50
17.00
+2.46
0
905
09:01:23
17.00
17.50
17.00
+2.46
0
905
09:01:23
17.00
17.50
17.00
+2.46
0
905
09:01:23
16.90
17.40
16.90
+2.36
5
905
09:01:23
16.90
17.40
16.90
+2.36
1
900
09:01:23
16.75
17.25
16.75
+2.21
0
899
09:01:23
16.25
16.75
16.25
+1.71
10
899
09:01:23
--
16.75
16.75
+2.21
1
889
09:01:19
16.90
17.40
16.90
+2.36
1
888
09:01:19
16.90
17.40
16.90
+2.36
6
887
09:01:19
16.90
17.40
16.90
+2.36
2
881
09:01:19
16.90
17.40
16.90
+2.36
1
879
09:01:18
16.00
16.45
16.00
+1.46
5
878
09:01:18
16.00
16.20
16.20
+1.66
2
873
09:01:18
--
16.45
16.45
+1.91
1
871
09:01:18
16.60
17.45
16.60
+2.06
5
870
09:01:18
16.00
16.80
16.00
+1.46
5
865
09:01:18
--
16.80
16.80
+2.26
1
860
09:01:17
--
17.10
17.10
+2.56
1
859
09:01:16
--
16.80
16.80
+2.26
3
858
09:01:16
--
16.80
16.80
+2.26
1
855
09:01:16
--
16.80
16.80
+2.26
1
854
09:01:13
16.10
16.50
16.50
+1.96
0
853
09:01:13
16.10
16.50
16.50
+1.96
4
853
09:01:13
16.00
16.80
16.00
+1.46
6
849
09:01:13
--
16.80
16.80
+2.26
2
843
09:01:13
--
16.80
16.80
+2.26
1
841
09:01:13
16.00
--
16.00
+1.46
5
840
09:01:13
16.00
16.80
16.80
+2.26
1
835
09:01:13
16.00
16.80
16.80
+2.26
1
834
09:01:13
16.00
16.80
16.80
+2.26
1
833
09:01:13
16.00
16.80
16.80
+2.26
1
832
09:01:13
16.00
16.80
16.80
+2.26
1
831
09:01:13
--
16.80
16.80
+2.26
5
830
09:01:13
16.00
--
16.00
+1.46
1
825
09:01:13
--
16.80
16.80
+2.26
2
824
09:01:13
--
16.80
16.80
+2.26
2
822
09:01:13
--
16.80
16.80
+2.26
1
820
09:01:13
16.00
--
16.00
+1.46
5
819
09:01:13
--
16.80
16.80
+2.26
2
814
09:01:13
--
16.80
16.80
+2.26
1
812
09:01:13
--
16.80
16.80
+2.26
1
811
09:01:13
--
16.80
16.80
+2.26
1
810
09:01:12
16.90
17.75
16.90
+2.36
5
809
09:01:12
--
17.75
17.75
+3.21
1
804
09:01:12
--
17.75
17.75
+3.21
2
803
09:01:10
--
17.75
17.75
+3.21
1
801
09:01:09
--
17.75
17.75
+3.21
1
800
09:01:08
16.90
17.75
16.90
+2.36
4
799
09:01:08
16.90
17.75
17.75
+3.21
1
795
09:01:07
16.90
17.75
16.90
+2.36
1
794
09:01:04
16.90
17.75
16.90
+2.36
5
793
09:01:04
16.90
17.75
16.90
+2.36
1
788
09:01:04
16.55
17.40
16.55
+2.01
0
787
09:01:04
16.50
--
16.50
+1.96
1
787
09:01:04
16.00
17.20
17.20
+2.66
8
786
09:01:04
16.00
16.80
16.80
+2.26
0
778
09:01:04
16.00
16.80
16.80
+2.26
0
778
09:01:04
16.00
16.80
16.80
+2.26
1
778
09:01:04
16.00
16.80
16.80
+2.26
0
777
09:01:04
16.00
16.80
16.80
+2.26
3
777
09:01:04
16.00
16.80
16.80
+2.26
2
774
09:01:04
16.00
16.80
16.80
+2.26
2
772
09:01:04
16.00
16.80
16.80
+2.26
1
770
09:01:04
16.00
16.80
16.80
+2.26
5
769
09:01:03
--
16.80
16.80
+2.26
4
764
09:01:03
--
16.80
16.80
+2.26
1
760
09:01:03
16.00
--
16.00
+1.46
3
759
09:01:03
--
16.80
16.80
+2.26
5
756
09:01:03
16.20
--
16.20
+1.66
1
751
09:01:03
16.20
--
16.20
+1.66
1
750
09:01:03
16.20
--
16.20
+1.66
3
749
09:01:03
--
17.05
17.05
+2.51
5
746
09:01:03
16.20
--
16.20
+1.66
4
741
09:01:03
16.20
--
16.20
+1.66
1
737
09:01:03
--
17.05
17.05
+2.51
5
736
09:01:02
16.20
--
16.20
+1.66
4
731
09:01:02
16.20
--
16.20
+1.66
1
727
09:01:02
--
17.05
17.05
+2.51
5
726
09:01:01
17.00
--
17.00
+2.46
2
721
09:01:01
17.00
--
17.00
+2.46
3
719
09:01:01
--
17.85
17.85
+3.31
1
716
09:01:01
--
17.85
17.85
+3.31
2
715
09:01:01
--
17.85
17.85
+3.31
1
713
09:01:01
--
17.85
17.85
+3.31
1
712
09:00:59
--
18.00
18.00
+3.46
1
711
09:00:59
--
18.00
18.00
+3.46
1
710
09:00:53
17.10
18.00
17.10
+2.56
5
709
09:00:53
17.10
18.00
17.10
+2.56
5
704
09:00:52
16.90
--
16.90
+2.36
3
699
09:00:52
16.90
--
16.90
+2.36
2
696
09:00:52
--
17.40
17.40
+2.86
4
694
09:00:52
--
17.40
17.40
+2.86
20
690
09:00:52
--
17.40
17.40
+2.86
1
670
09:00:48
17.10
--
17.10
+2.56
5
669
09:00:48
--
18.00
18.00
+3.46
1
664
09:00:48
--
18.00
18.00
+3.46
4
663
09:00:48
15.95
--
15.95
+1.41
1
659
09:00:48
--
16.75
16.75
+2.21
5
658
09:00:46
15.95
--
15.95
+1.41
27
653
09:00:46
--
16.40
16.40
+1.86
1
626
09:00:46
--
16.40
16.40
+1.86
1
625
09:00:46
--
16.40
16.40
+1.86
2
624
09:00:46
--
16.40
16.40
+1.86
1
622
09:00:45
17.10
--
17.10
+2.56
5
621
09:00:45
--
18.00
18.00
+3.46
1
616
09:00:45
--
18.00
18.00
+3.46
1
615
09:00:45
--
18.00
18.00
+3.46
3
614
09:00:43
17.10
--
17.10
+2.56
5
611
09:00:43
--
18.00
18.00
+3.46
5
606
09:00:42
17.10
--
17.10
+2.56
3
601
09:00:42
17.10
--
17.10
+2.56
2
598
09:00:42
--
18.00
18.00
+3.46
3
596
09:00:42
--
18.00
18.00
+3.46
1
593
09:00:42
--
18.00
18.00
+3.46
1
592
09:00:41
17.10
--
17.10
+2.56
1
591
09:00:41
17.10
--
17.10
+2.56
4
590
09:00:41
--
18.00
18.00
+3.46
3
586
09:00:41
--
18.00
18.00
+3.46
1
583
09:00:41
--
18.00
18.00
+3.46
1
582
09:00:40
17.10
--
17.10
+2.56
1
581
09:00:40
17.10
--
17.10
+2.56
3
580
09:00:40
17.10
--
17.10
+2.56
1
577
09:00:40
--
18.00
18.00
+3.46
5
576
09:00:39
17.10
--
17.10
+2.56
2
571
09:00:39
17.10
--
17.10
+2.56
1
569
09:00:39
17.10
--
17.10
+2.56
1
568
09:00:39
17.10
--
17.10
+2.56
1
567
09:00:39
--
18.00
18.00
+3.46
5
566
09:00:39
16.60
--
16.60
+2.06
3
561
09:00:39
16.00
17.10
17.10
+2.56
4
558
09:00:39
16.00
17.10
17.10
+2.56
1
554
09:00:39
16.00
--
16.00
+1.46
2
553
09:00:37
16.00
16.80
16.80
+2.26
5
551
09:00:37
16.00
16.80
16.80
+2.26
5
546
09:00:36
16.00
--
16.00
+1.46
2
541
09:00:36
17.10
--
17.10
+2.56
5
539
09:00:36
16.00
18.00
18.00
+3.46
5
534
09:00:36
16.00
16.80
16.80
+2.26
1
529
09:00:36
16.00
16.80
16.80
+2.26
4
528
09:00:35
17.10
--
17.10
+2.56
2
524
09:00:35
17.10
--
17.10
+2.56
3
522
09:00:35
16.00
18.00
18.00
+3.46
1
519
09:00:35
16.00
18.00
18.00
+3.46
1
518
09:00:35
16.00
18.00
18.00
+3.46
1
517
09:00:35
16.00
18.00
18.00
+3.46
1
516
09:00:35
16.00
18.00
18.00
+3.46
1
515
09:00:34
16.00
16.80
16.80
+2.26
4
514
09:00:34
16.00
16.80
16.80
+2.26
1
510
09:00:34
16.00
16.80
16.80
+2.26
1
509
09:00:34
16.00
16.80
16.80
+2.26
4
508
09:00:34
16.00
16.80
16.80
+2.26
1
504
09:00:34
16.00
16.80
16.80
+2.26
4
503
09:00:34
--
16.80
16.80
+2.26
1
499
09:00:34
--
16.80
16.80
+2.26
1
498
09:00:34
--
16.80
16.80
+2.26
3
497
09:00:33
16.00
--
16.00
+1.46
5
494
09:00:33
16.00
16.80
16.80
+2.26
2
489
09:00:33
16.00
16.80
16.80
+2.26
1
487
09:00:33
16.00
16.80
16.80
+2.26
1
486
09:00:33
16.00
16.80
16.80
+2.26
1
485
09:00:33
--
16.80
16.80
+2.26
4
484
09:00:33
--
16.80
16.80
+2.26
1
480
09:00:33
16.00
--
16.00
+1.46
6
479
09:00:33
--
16.80
16.80
+2.26
5
473
09:00:33
--
16.80
16.80
+2.26
1
468
09:00:33
17.10
--
17.10
+2.56
4
467
09:00:33
17.10
--
17.10
+2.56
1
463
09:00:33
--
18.00
18.00
+3.46
1
462
09:00:33
--
18.00
18.00
+3.46
4
461
09:00:33
16.00
--
16.00
+1.46
2
457
09:00:33
16.00
--
16.00
+1.46
3
455
09:00:33
--
16.80
16.80
+2.26
1
452
09:00:33
--
16.80
16.80
+2.26
1
451
09:00:33
--
16.80
16.80
+2.26
1
450
09:00:33
--
16.80
16.80
+2.26
1
449
09:00:33
--
16.80
16.80
+2.26
1
448
09:00:33
16.00
--
16.00
+1.46
2
447
09:00:33
16.00
--
16.00
+1.46
3
445
09:00:33
--
16.80
16.80
+2.26
4
442
09:00:33
--
16.80
16.80
+2.26
1
438
09:00:32
17.10
--
17.10
+2.56
5
437
09:00:32
--
18.00
18.00
+3.46
4
432
09:00:32
--
18.00
18.00
+3.46
1
428
09:00:32
16.00
--
16.00
+1.46
5
427
09:00:32
--
16.80
16.80
+2.26
5
422
09:00:32
16.00
--
16.00
+1.46
5
417
09:00:32
--
16.80
16.80
+2.26
5
412
09:00:32
16.00
--
16.00
+1.46
2
407
09:00:32
16.00
--
16.00
+1.46
1
405
09:00:32
16.00
--
16.00
+1.46
2
404
09:00:32
--
16.80
16.80
+2.26
5
402
09:00:31
17.10
--
17.10
+2.56
0
397
09:00:31
17.10
--
17.10
+2.56
0
397
09:00:31
17.10
--
17.10
+2.56
0
397
09:00:31
17.10
--
17.10
+2.56
1
397
09:00:31
17.10
--
17.10
+2.56
0
396
09:00:31
17.10
--
17.10
+2.56
2
396
09:00:31
17.10
--
17.10
+2.56
1
394
09:00:31
--
18.00
18.00
+3.46
5
393
09:00:31
16.00
--
16.00
+1.46
1
388
09:00:31
16.00
--
16.00
+1.46
2
387
09:00:31
16.00
--
16.00
+1.46
2
385
09:00:31
--
16.80
16.80
+2.26
2
383
09:00:31
--
16.80
16.80
+2.26
3
381
09:00:30
16.00
--
16.00
+1.46
5
378
09:00:30
--
16.80
16.80
+2.26
2
373
09:00:30
--
16.80
16.80
+2.26
1
371
09:00:30
--
16.80
16.80
+2.26
2
370
09:00:28
17.10
--
17.10
+2.56
5
368
09:00:28
--
18.00
18.00
+3.46
3
363
09:00:28
--
18.00
18.00
+3.46
2
360
09:00:27
17.10
--
17.10
+2.56
5
358
09:00:27
--
18.00
18.00
+3.46
1
353
09:00:27
--
18.00
18.00
+3.46
3
352
09:00:27
--
18.00
18.00
+3.46
1
349
09:00:25
17.10
--
17.10
+2.56
5
348
09:00:25
--
18.00
18.00
+3.46
5
343
09:00:11
16.90
18.00
16.90
+2.36
5
338
09:00:11
--
17.40
17.40
+2.86
3
333
09:00:11
--
17.40
17.40
+2.86
2
330
09:00:05
16.90
18.00
16.90
+2.36
8
328
09:00:05
--
17.40
17.40
+2.86
5
320
09:00:04
17.10
18.00
17.10
+2.56
5
315
09:00:04
17.15
18.50
18.50
+3.96
1
310
09:00:04
17.15
18.05
18.05
+3.51
5
309
09:00:03
17.70
17.85
17.70
+3.16
1
304
09:00:03
17.15
17.85
17.85
+3.31
1
303
09:00:03
17.15
18.00
17.15
+2.61
1
302
09:00:02
17.15
18.00
18.00
+3.46
1
301
09:00:01
17.15
18.05
18.05
+3.51
1
300
09:00:01
17.15
18.00
18.00
+3.46
4
299
09:00:00
17.15
18.00
18.00
+3.46
0
295
其他人也逛...
PChome 購物儲值1,000元
Apple iPhone 17 (256G)
【享樂券】統一超商50元虛擬商品卡_電子憑證
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
統一超商10000元虛擬商品卡
PHILIPS飛利浦 石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX
家樂福10000元好禮即享券(餘額型)
MyCard 2000點虛擬點數卡
加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機 大容量 專為小宅設計)
PChome 購物儲值6,000元
麥當勞薯條(中)即享券
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
麥當勞大麥克 好禮即享券
vivo Y39 5G (8G/256G) 兩入組
AIRMATE艾美特 手提式陶瓷PTC直立電暖器HP13108R
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
黃仁勳高喊2026年再創紀錄 承諾...
‧
聯強推AI平台 盼商用半導體事業...
‧
中油：2日起汽油漲3角 95無鉛每...
更多
加密貨幣
比特幣
BTC
77155.69
-6,970.81
-8.29%
以太幣
ETH
2292.84
-409.46
-15.15%
瑞波幣
XRP
1.59
-0.14
-8.22%
比特幣現金
BCH
519.59
-32.75
-5.93%
萊特幣
LTC
58.15
-7.20
-11.02%
卡達幣
ADA
0.288897
-0.03
-9.82%
波場幣
TRX
0.283975
-0.01
-3.35%
恆星幣
XLM
0.172977
-0.02
-9.70%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
