最新[公告] 世紀*:公告星雲電腦股份有限公司和世紀民生科技股份有限公司擬聯合公開收購天良生物科技企業股份有限公司普通股，已達最低收購數量，公開收購條件已成就熱門午市焦點：半導體股於特朗普與習近平峰會後下跌；Microsoft獲Ackman投資

更新報價

91APP-KY (6741)* 上櫃

60.90 ▼-5.00 -7.59% 0.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.00	1,349	60.90	4	61.00	15	65.30	65.30	60.90	65.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.90	61.00	60.90	-5.00	57	1349
13:24:57	61.00	61.10	61.00	-4.90	1	1292
13:24:48	61.00	61.10	61.00	-4.90	1	1291
13:24:26	61.00	61.10	61.00	-4.90	10	1290
13:24:20	61.00	61.10	61.00	-4.90	2	1280
13:24:18	61.00	61.10	61.00	-4.90	1	1278
13:24:05	61.00	61.10	61.00	-4.90	1	1277
13:23:50	61.00	61.10	61.00	-4.90	1	1276
13:23:47	61.00	61.10	61.00	-4.90	1	1275
13:23:30	61.00	61.10	61.00	-4.90	1	1274
13:22:59	61.00	61.10	61.00	-4.90	3	1273
13:22:45	61.00	61.10	61.10	-4.80	1	1270
13:21:59	61.00	61.10	61.10	-4.80	5	1269
13:21:50	61.00	61.10	61.00	-4.90	1	1264
13:21:48	61.00	61.10	61.00	-4.90	1	1263
13:21:14	61.10	61.20	61.10	-4.80	1	1262
13:21:04	61.10	61.20	61.10	-4.80	1	1261
13:20:41	61.00	61.20	61.20	-4.70	1	1260
13:20:37	61.10	61.30	61.10	-4.80	15	1259
13:18:42	61.10	61.20	61.20	-4.70	3	1244
13:18:37	61.10	61.20	61.20	-4.70	1	1241
13:18:11	61.20	61.30	61.20	-4.70	2	1240
13:18:09	61.20	61.30	61.20	-4.70	1	1238
13:17:52	61.10	61.20	61.20	-4.70	5	1237
13:17:16	61.20	61.30	61.20	-4.70	2	1232
13:17:16	61.10	61.20	61.20	-4.70	3	1230
13:17:10	61.10	61.20	61.10	-4.80	2	1227
13:16:51	61.20	61.30	61.20	-4.70	1	1225
13:16:47	61.20	61.30	61.20	-4.70	2	1224
13:16:47	61.10	61.20	61.20	-4.70	8	1222
13:16:46	61.10	61.20	61.20	-4.70	1	1214
13:16:16	61.10	61.20	61.20	-4.70	1	1213
13:16:16	61.10	61.20	61.10	-4.80	3	1212
13:16:09	61.20	61.30	61.20	-4.70	2	1209
13:16:09	61.20	61.30	61.20	-4.70	19	1207
13:15:46	61.20	61.30	61.30	-4.60	1	1188
13:15:37	61.20	61.30	61.20	-4.70	1	1187
13:15:33	61.20	61.30	61.20	-4.70	1	1186
13:15:31	61.20	61.30	61.30	-4.60	1	1185
13:15:31	61.50	61.60	61.30	-4.60	19	1184
13:15:31	61.50	61.60	61.40	-4.50	23	1165
13:15:31	61.50	61.60	61.50	-4.40	31	1142
13:15:11	61.50	61.60	61.60	-4.30	3	1111
13:14:27	61.50	61.60	61.50	-4.40	2	1108
13:14:08	61.50	61.60	61.50	-4.40	1	1106
13:13:32	61.50	61.60	61.50	-4.40	1	1105
13:12:33	61.60	61.70	61.60	-4.30	1	1104
13:10:16	61.50	61.70	61.50	-4.40	1	1103
13:10:00	61.60	61.70	61.70	-4.20	1	1102
13:09:43	61.60	61.70	61.60	-4.30	1	1101
13:09:42	61.60	61.70	61.60	-4.30	5	1100
13:09:35	61.60	61.70	61.60	-4.30	1	1095
13:09:07	61.60	61.70	61.60	-4.30	17	1094
13:07:44	61.60	61.70	61.60	-4.30	1	1077
13:07:39	61.70	61.80	61.70	-4.20	28	1076
13:05:33	61.70	61.80	61.80	-4.10	1	1048
13:05:30	61.70	61.80	61.70	-4.20	2	1047
13:02:06	61.80	61.90	61.80	-4.10	1	1045
13:01:34	61.70	61.90	61.90	-4.00	1	1044
13:01:13	61.80	61.90	61.80	-4.10	1	1043
13:01:04	61.80	61.90	61.80	-4.10	2	1042
13:00:34	61.80	62.00	61.80	-4.10	8	1040
13:00:29	61.80	62.00	62.00	-3.90	1	1032
13:00:12	61.80	62.00	62.00	-3.90	1	1031
12:58:35	61.80	62.00	61.80	-4.10	1	1030
12:56:01	61.80	62.10	62.10	-3.80	1	1029
12:55:51	61.80	62.00	62.00	-3.90	1	1028
12:53:59	61.80	62.00	62.00	-3.90	1	1027
12:50:50	61.80	62.00	62.00	-3.90	2	1026
12:49:53	61.90	62.00	61.90	-4.00	3	1024
12:46:01	61.90	62.10	61.90	-4.00	1	1021
12:45:35	61.90	62.20	62.20	-3.70	1	1020
12:45:15	61.90	62.10	62.10	-3.80	2	1019
12:44:52	61.90	62.10	62.10	-3.80	1	1017
12:42:23	62.00	62.20	62.00	-3.90	3	1016
12:41:49	62.00	62.20	62.00	-3.90	1	1013
12:39:15	62.00	62.30	62.30	-3.60	1	1012
12:39:15	62.20	62.30	62.20	-3.70	2	1011
12:39:06	61.90	62.20	62.30	-3.60	2	1009
12:39:06	61.90	62.20	62.20	-3.70	3	1007
12:34:16	61.90	62.20	61.90	-4.00	1	1004
12:34:08	61.90	62.20	61.90	-4.00	1	1003
12:34:08	61.90	62.20	61.90	-4.00	2	1002
12:30:46	61.90	62.00	62.10	-3.80	1	1000
12:30:46	61.90	62.00	62.00	-3.90	2	999
12:28:02	62.00	62.10	62.00	-3.90	1	997
12:26:46	62.00	62.20	62.20	-3.70	1	996
12:25:56	62.00	62.20	62.20	-3.70	1	995
12:20:55	61.90	62.00	62.20	-3.70	1	994
12:20:55	61.90	62.00	62.00	-3.90	2	993
12:16:42	62.00	62.20	62.00	-3.90	1	991
12:15:05	62.00	62.20	62.20	-3.70	1	990
12:14:52	62.10	62.30	62.10	-3.80	2	989
12:14:51	62.10	62.20	62.20	-3.70	1	987
12:09:07	62.10	62.20	62.30	-3.60	1	986
12:09:07	62.10	62.20	62.20	-3.70	2	985
12:07:29	62.10	62.20	62.20	-3.70	1	983
12:04:23	62.20	62.30	62.20	-3.70	8	982
12:04:13	62.30	62.40	62.30	-3.60	1	974
12:04:13	62.20	62.30	62.30	-3.60	2	973
12:03:54	62.10	62.20	62.20	-3.70	2	971
12:02:21	62.10	62.20	62.10	-3.80	1	969
12:02:08	62.10	62.20	62.10	-3.80	1	968
12:01:59	62.00	62.10	62.10	-3.80	4	967
11:53:15	62.00	62.20	62.00	-3.90	1	963
11:53:15	62.00	62.20	62.00	-3.90	1	962
11:53:14	62.00	62.20	62.00	-3.90	1	961
11:51:34	62.00	62.20	62.00	-3.90	1	960
11:50:20	62.00	62.10	62.10	-3.80	2	959
11:37:56	61.90	62.10	61.70	-4.20	2	957
11:37:56	61.90	62.10	61.80	-4.10	5	955
11:37:56	61.90	62.10	61.90	-4.00	2	950
11:36:50	62.00	62.10	62.00	-3.90	2	948
11:36:16	62.00	62.10	62.00	-3.90	1	946
11:36:16	61.90	62.00	62.00	-3.90	1	945
11:35:55	61.90	62.00	61.90	-4.00	1	944
11:34:49	61.90	62.10	61.90	-4.00	1	943
11:34:18	61.90	62.10	61.90	-4.00	1	942
11:34:18	61.90	62.10	61.90	-4.00	3	941
11:29:16	62.00	62.10	62.00	-3.90	1	938
11:29:02	62.00	62.10	62.00	-3.90	1	937
11:28:36	62.00	62.10	62.00	-3.90	1	936
11:27:53	62.00	62.10	62.00	-3.90	3	935
11:25:05	62.10	62.20	62.10	-3.80	2	932
11:25:03	62.10	62.20	62.10	-3.80	1	930
11:24:44	62.10	62.20	62.10	-3.80	3	929
11:24:43	62.10	62.20	62.10	-3.80	5	926
11:23:11	62.10	62.20	62.10	-3.80	1	921
11:21:57	62.20	62.30	62.20	-3.70	1	920
11:21:35	62.10	62.20	62.20	-3.70	2	919
11:19:02	62.10	62.20	62.10	-3.80	1	917
11:16:22	62.10	62.30	62.10	-3.80	1	916
11:15:19	62.10	62.20	62.10	-3.80	1	915
11:15:18	62.10	62.30	62.10	-3.80	6	914
11:15:18	61.60	61.90	62.10	-3.80	5	908
11:15:18	61.60	61.90	62.00	-3.90	5	903
11:15:18	61.60	61.90	61.90	-4.00	4	898
11:15:10	61.70	61.90	61.70	-4.20	1	894
11:15:07	61.90	62.00	61.90	-4.00	19	893
11:15:07	61.60	61.90	61.90	-4.00	6	874
11:12:23	61.70	61.90	61.70	-4.20	1	868
11:12:09	61.60	61.90	61.90	-4.00	1	867
11:11:15	61.60	61.70	61.70	-4.20	1	866
11:07:01	61.60	61.70	61.70	-4.20	1	865
11:06:56	61.60	61.70	61.60	-4.30	3	864
11:06:56	61.70	61.90	61.70	-4.20	5	861
11:05:58	61.60	61.70	61.70	-4.20	1	856
11:05:38	61.60	61.70	61.70	-4.20	1	855
11:05:15	61.60	61.80	61.80	-4.10	1	854
11:03:16	61.70	61.80	61.70	-4.20	1	853
11:02:54	61.60	61.80	61.80	-4.10	1	852
11:02:17	61.60	61.80	61.60	-4.30	1	851
10:58:43	61.70	61.80	61.70	-4.20	2	850
10:58:43	61.60	61.70	61.70	-4.20	3	848
10:57:17	61.70	61.80	61.70	-4.20	1	845
10:57:16	61.60	61.70	61.60	-4.30	4	844
10:57:15	61.70	61.80	61.70	-4.20	2	840
10:57:15	61.70	61.80	61.70	-4.20	1	838
10:55:24	61.70	61.90	61.70	-4.20	12	837
10:55:24	61.80	61.90	61.80	-4.10	1	825
10:52:11	61.80	61.90	61.80	-4.10	1	824
10:52:06	61.70	61.80	61.80	-4.10	1	823
10:52:02	61.70	61.80	61.80	-4.10	1	822
10:51:15	61.70	61.90	61.70	-4.20	7	821
10:49:58	61.70	61.90	61.70	-4.20	2	814
10:47:39	61.70	61.80	61.80	-4.10	1	812
10:47:19	61.70	61.80	61.80	-4.10	1	811
10:47:00	61.70	61.80	61.80	-4.10	1	810
10:46:50	61.70	61.80	61.70	-4.20	1	809
10:46:35	61.70	61.80	61.80	-4.10	1	808
10:45:54	61.70	61.80	61.80	-4.10	1	807
10:45:37	61.70	61.80	61.80	-4.10	1	806
10:45:36	61.70	61.80	61.70	-4.20	1	805
10:45:26	61.80	62.00	61.80	-4.10	23	804
10:45:26	61.90	62.10	61.90	-4.00	20	781
10:45:25	61.90	62.00	62.00	-3.90	2	761
10:44:44	61.90	62.00	62.00	-3.90	1	759
10:44:12	61.90	62.00	62.00	-3.90	1	758
10:39:30	61.90	62.10	61.90	-4.00	2	757
10:39:29	62.00	62.20	62.00	-3.90	22	755
10:39:29	62.00	62.20	62.00	-3.90	8	733
10:39:29	62.00	62.20	62.00	-3.90	1	725
10:39:11	62.00	62.10	62.10	-3.80	3	724
10:39:04	62.00	62.10	62.00	-3.90	1	721
10:39:03	62.00	62.10	62.00	-3.90	1	720
10:39:03	62.00	62.10	62.00	-3.90	2	719
10:39:03	62.00	62.10	62.00	-3.90	9	717
10:39:03	62.10	62.20	62.10	-3.80	1	708
10:37:03	62.10	62.20	62.10	-3.80	1	707
10:35:29	62.10	62.20	62.10	-3.80	1	706
10:33:52	62.10	62.20	62.10	-3.80	1	705
10:33:45	62.10	62.20	62.10	-3.80	4	704
10:30:21	62.10	62.20	62.10	-3.80	1	700
10:27:57	62.10	62.20	62.10	-3.80	1	699
10:24:04	62.00	62.10	62.10	-3.80	1	698
10:22:11	62.00	62.10	62.00	-3.90	1	697
10:21:38	62.00	62.10	62.10	-3.80	3	696
10:21:20	62.10	62.20	62.10	-3.80	20	693
10:20:51	62.20	62.30	62.20	-3.70	8	673
10:20:51	62.20	62.30	62.20	-3.70	2	665
10:19:30	62.30	62.40	62.30	-3.60	1	663
10:19:16	62.20	62.30	62.30	-3.60	4	662
10:17:57	62.20	62.30	62.30	-3.60	1	658
10:17:51	62.20	62.30	62.30	-3.60	1	657
10:16:46	62.20	62.30	62.30	-3.60	5	656
10:16:16	62.20	62.30	62.30	-3.60	1	651
10:14:29	62.20	62.30	62.30	-3.60	1	650
10:13:35	62.20	62.30	62.30	-3.60	1	649
10:13:23	62.20	62.40	62.20	-3.70	2	648
10:13:21	62.20	62.30	62.30	-3.60	4	646
10:12:10	62.10	62.20	62.20	-3.70	1	642
10:11:59	62.10	62.20	62.20	-3.70	2	641
10:11:47	62.10	62.20	62.20	-3.70	2	639
10:11:30	62.10	62.20	62.20	-3.70	1	637
10:10:28	62.10	62.20	62.20	-3.70	1	636
10:09:21	62.10	62.20	62.20	-3.70	1	635
10:09:08	62.10	62.20	62.10	-3.80	1	634
10:08:40	62.10	62.20	62.20	-3.70	1	633
10:07:57	62.20	62.30	62.20	-3.70	1	632
10:07:53	62.10	62.20	62.20	-3.70	1	631
10:07:50	62.10	62.20	62.20	-3.70	3	630
10:06:27	62.10	62.20	62.20	-3.70	8	627
10:06:06	62.10	62.20	62.20	-3.70	2	619
10:05:54	62.20	62.30	62.20	-3.70	2	617
10:04:12	62.10	62.20	62.20	-3.70	12	615
10:04:08	62.10	62.20	62.10	-3.80	3	603
10:03:04	62.00	62.10	62.00	-3.90	2	600
10:02:56	62.00	62.10	62.00	-3.90	1	598
10:02:22	62.00	62.10	62.00	-3.90	1	597
10:02:15	62.00	62.10	62.10	-3.80	1	596
10:02:01	62.10	62.20	62.00	-3.90	5	595
10:02:01	62.10	62.20	62.10	-3.80	2	590
10:02:01	62.00	62.10	62.10	-3.80	3	588
10:01:55	62.00	62.10	62.00	-3.90	2	585
10:01:31	62.00	62.10	62.10	-3.80	1	583
09:59:58	62.10	62.20	62.10	-3.80	1	582
09:59:58	62.10	62.20	62.10	-3.80	13	581
09:59:57	62.10	62.20	62.10	-3.80	1	568
09:59:52	62.10	62.20	62.10	-3.80	3	567
09:58:51	62.10	62.20	62.10	-3.80	1	564
09:58:51	62.10	62.20	62.10	-3.80	1	563
09:58:51	62.20	62.40	62.20	-3.70	20	562
09:58:47	62.20	62.30	62.30	-3.60	1	542
09:58:29	62.20	62.30	62.30	-3.60	2	541
09:58:11	62.20	62.30	62.30	-3.60	1	539
09:57:28	62.30	62.40	62.30	-3.60	1	538
09:57:28	62.40	62.50	62.40	-3.50	1	537
09:57:07	62.40	62.50	62.50	-3.40	2	536
09:56:46	62.30	62.50	62.50	-3.40	2	534
09:55:34	62.20	62.30	62.30	-3.60	1	532
09:55:34	62.20	62.30	62.30	-3.60	1	531
09:55:11	62.10	62.30	62.30	-3.60	1	530
09:55:07	62.10	62.30	62.30	-3.60	1	529
09:54:11	62.10	62.30	62.10	-3.80	1	528
09:54:00	62.00	62.10	62.10	-3.80	2	527
09:54:00	62.10	62.40	62.10	-3.80	3	525
09:53:50	62.10	62.30	62.30	-3.60	1	522
09:53:48	62.10	62.30	62.30	-3.60	1	521
09:53:12	62.60	62.70	62.10	-3.80	9	520
09:53:12	62.60	62.70	62.20	-3.70	10	511
09:53:12	62.60	62.70	62.30	-3.60	15	501
09:53:12	62.60	62.70	62.40	-3.50	10	486
09:53:12	62.60	62.70	62.50	-3.40	12	476
09:53:12	62.60	62.70	62.60	-3.30	10	464
09:53:11	62.60	62.70	62.60	-3.30	1	454
09:53:07	62.60	62.70	62.60	-3.30	3	453
09:53:07	62.70	62.80	62.70	-3.20	10	450
09:52:45	62.70	62.80	62.70	-3.20	3	440
09:52:26	62.70	62.80	62.80	-3.10	1	437
09:52:01	62.70	62.80	62.70	-3.20	1	436
09:50:59	62.70	62.80	62.70	-3.20	1	435
09:50:32	62.70	62.80	62.70	-3.20	5	434
09:50:32	62.70	62.80	62.70	-3.20	3	429
09:50:26	62.70	62.80	62.70	-3.20	1	426
09:50:26	62.80	62.90	62.80	-3.10	8	425
09:50:26	62.80	63.00	62.80	-3.10	3	417
09:50:12	62.80	63.00	62.80	-3.10	10	414
09:49:32	62.80	63.00	62.80	-3.10	1	404
09:46:44	62.90	63.00	62.90	-3.00	1	403
09:45:36	62.90	63.00	62.90	-3.00	1	402
09:45:22	62.90	63.00	62.90	-3.00	6	401
09:44:12	62.90	63.00	62.90	-3.00	1	395
09:43:32	62.90	63.00	63.00	-2.90	1	394
09:42:47	62.90	63.00	63.00	-2.90	1	393
09:42:33	62.80	62.90	62.90	-3.00	1	392
09:42:18	62.80	62.90	62.80	-3.10	3	391
09:41:24	62.80	62.90	62.80	-3.10	1	388
09:41:24	62.80	62.90	62.80	-3.10	1	387
09:41:24	62.90	63.00	62.90	-3.00	11	386
09:41:24	62.90	63.00	62.90	-3.00	10	375
09:40:47	62.90	63.00	63.00	-2.90	1	365
09:39:37	63.00	63.10	63.00	-2.90	16	364
09:38:46	63.10	63.30	63.10	-2.80	2	348
09:38:37	63.10	63.30	63.10	-2.80	1	346
09:38:01	63.20	63.30	63.20	-2.70	1	345
09:34:20	63.10	63.50	63.10	-2.80	2	344
09:34:19	63.10	63.30	63.30	-2.60	2	342
09:33:38	63.10	63.30	63.10	-2.80	1	340
09:33:29	63.10	63.20	63.20	-2.70	3	339
09:33:01	63.00	63.10	63.10	-2.80	3	336
09:32:10	63.10	63.20	63.10	-2.80	1	333
09:30:57	63.10	63.40	63.40	-2.50	1	332
09:30:11	63.00	63.20	63.20	-2.70	3	331
09:30:05	63.10	63.20	63.10	-2.80	1	328
09:29:43	63.10	63.40	63.10	-2.80	11	327
09:29:43	63.20	63.40	63.20	-2.70	1	316
09:29:42	63.30	63.40	63.30	-2.60	2	315
09:29:42	63.30	63.50	63.50	-2.40	3	313
09:25:53	63.30	63.40	63.40	-2.50	1	310
09:23:48	63.10	63.30	63.30	-2.60	1	309
09:22:06	63.10	63.30	63.30	-2.60	1	308
09:20:58	63.10	63.30	63.30	-2.60	1	307
09:18:40	63.10	63.30	63.30	-2.60	2	306
09:17:10	63.10	63.30	63.10	-2.80	1	304
09:17:10	63.10	63.30	63.10	-2.80	8	303
09:16:29	63.20	63.40	63.20	-2.70	1	295
09:16:29	63.20	63.40	63.20	-2.70	1	294
09:15:45	63.10	63.20	63.20	-2.70	1	293
09:15:26	62.90	63.10	63.10	-2.80	1	292
09:15:22	62.90	63.10	63.10	-2.80	1	291
09:15:12	62.90	63.10	63.10	-2.80	1	290
09:15:08	62.90	63.20	62.90	-3.00	4	289
09:15:08	63.00	63.20	63.00	-2.90	6	285
09:15:08	63.00	63.20	63.00	-2.90	2	279
09:15:08	63.00	63.30	63.00	-2.90	17	277
09:15:08	63.10	63.40	63.10	-2.80	8	260
09:15:01	63.10	63.40	63.10	-2.80	4	252
09:14:51	63.20	63.40	63.20	-2.70	2	248
09:14:01	63.10	63.30	63.10	-2.80	1	246
09:13:30	63.10	63.30	63.10	-2.80	2	245
09:13:19	63.10	63.30	63.10	-2.80	1	243
09:13:17	63.20	63.40	63.20	-2.70	13	242
09:13:17	63.30	63.40	63.30	-2.60	2	229
09:13:17	63.30	63.40	63.30	-2.60	2	227
09:13:16	63.30	63.40	63.30	-2.60	6	225
09:13:09	63.30	63.50	63.30	-2.60	2	219
09:12:59	63.40	63.60	63.40	-2.50	4	217
09:12:48	63.40	63.60	63.40	-2.50	3	213
09:11:02	63.40	63.60	63.40	-2.50	1	210
09:11:02	63.40	63.60	63.40	-2.50	3	209
09:10:24	63.40	63.60	63.40	-2.50	1	206
09:10:11	63.40	63.60	63.40	-2.50	2	205
09:10:11	63.50	63.80	63.50	-2.40	21	203
09:10:11	63.60	63.90	63.60	-2.30	2	182
09:09:47	63.60	63.90	63.60	-2.30	4	180
09:09:17	63.60	63.90	63.60	-2.30	1	176
09:09:03	63.60	64.00	63.60	-2.30	1	175
09:08:59	63.50	63.70	63.70	-2.20	1	174
09:08:50	63.50	63.60	63.60	-2.30	1	173
09:08:31	63.60	63.70	63.60	-2.30	1	172
09:08:21	63.60	63.70	63.60	-2.30	1	171
09:08:09	63.50	63.70	63.70	-2.20	1	170
09:08:02	63.50	63.70	63.50	-2.40	4	169
09:07:48	63.60	63.80	63.60	-2.30	7	165
09:07:30	63.70	63.80	63.70	-2.20	4	158
09:07:30	63.70	63.90	63.70	-2.20	1	154
09:07:25	63.70	63.90	63.70	-2.20	1	153
09:07:15	63.80	64.00	63.80	-2.10	2	152
09:07:15	63.80	64.00	63.80	-2.10	7	150
09:07:15	63.90	64.10	63.90	-2.00	4	143
09:07:15	64.00	64.10	64.00	-1.90	1	139
09:07:09	63.90	64.10	63.90	-2.00	1	138
09:06:17	63.90	64.10	63.90	-2.00	1	137
09:06:15	63.90	64.00	64.00	-1.90	1	136
09:05:59	63.80	64.00	64.00	-1.90	1	135
09:05:53	63.80	63.90	63.90	-2.00	1	134
09:05:37	63.90	64.00	63.90	-2.00	1	133
09:05:20	64.00	64.10	64.00	-1.90	1	132
09:05:14	63.90	64.00	64.00	-1.90	1	131
09:05:08	63.90	64.00	64.00	-1.90	1	130
09:04:59	63.80	64.00	64.00	-1.90	2	129
09:03:30	64.00	64.20	64.20	-1.70	1	127
09:03:07	63.60	63.90	63.90	-2.00	1	126
09:03:05	63.50	63.80	63.80	-2.10	2	125
09:03:04	63.50	63.90	63.50	-2.40	1	123
09:03:02	63.60	63.90	63.60	-2.30	7	122
09:03:02	63.80	63.90	63.80	-2.10	1	115
09:03:00	63.70	64.00	63.70	-2.20	3	114
09:02:58	63.80	64.10	63.80	-2.10	1	111
09:02:57	63.90	64.20	63.90	-2.00	2	110
09:02:56	64.00	64.30	64.00	-1.90	1	108
09:02:43	63.90	64.00	64.00	-1.90	1	107
09:02:43	63.90	64.00	64.00	-1.90	1	106
09:02:42	64.00	64.40	64.00	-1.90	1	105
09:02:40	63.90	64.20	64.20	-1.70	1	104
09:02:38	63.80	64.10	64.30	-1.60	1	103
09:02:38	63.80	64.10	64.20	-1.70	3	102
09:02:38	63.80	64.10	64.10	-1.80	2	99
09:02:18	63.80	64.00	64.00	-1.90	1	97
09:02:15	63.70	64.00	64.00	-1.90	2	96
09:02:02	63.70	64.00	64.00	-1.90	2	94
09:01:42	63.70	63.90	63.90	-2.00	1	92
09:01:36	63.70	63.80	63.80	-2.10	2	91
09:01:27	63.60	63.90	63.90	-2.00	1	89
09:01:20	63.60	64.00	63.60	-2.30	1	88
09:01:19	63.70	64.00	63.70	-2.20	1	87
09:01:16	63.60	64.10	63.60	-2.30	1	86
09:01:13	63.70	64.10	63.70	-2.20	1	85
09:01:11	63.90	64.20	63.90	-2.00	1	84
09:01:07	63.80	64.30	63.70	-2.20	1	83
09:01:07	63.80	64.30	63.80	-2.10	1	82
09:01:06	63.80	64.30	63.80	-2.10	2	81
09:01:02	63.60	64.40	63.60	-2.30	1	79
09:00:56	64.10	64.50	64.10	-1.80	1	78
09:00:51	64.10	64.60	64.00	-1.90	1	77
09:00:51	64.10	64.60	64.10	-1.80	3	76
09:00:50	64.10	64.60	64.00	-1.90	3	73
09:00:50	64.10	64.60	64.10	-1.80	2	70
09:00:47	64.20	64.70	64.10	-1.80	2	68
09:00:47	64.20	64.70	64.20	-1.70	1	66
09:00:47	64.40	64.70	64.20	-1.70	2	65
09:00:47	64.40	64.70	64.40	-1.50	1	63
09:00:42	64.30	64.80	64.30	-1.60	2	62
09:00:42	64.30	64.80	64.80	-1.10	1	60
09:00:35	64.70	64.90	64.50	-1.40	1	59
09:00:35	64.70	64.90	64.60	-1.30	1	58
09:00:35	64.70	64.90	64.70	-1.20	2	57
09:00:33	64.80	65.00	64.80	-1.10	3	55
09:00:29	64.90	65.10	64.90	-1.00	7	52
09:00:29	65.10	65.20	65.10	-0.80	5	45
09:00:26	65.00	65.20	65.00	-0.90	10	40
09:00:26	65.00	65.20	65.00	-0.90	4	30
09:00:26	65.00	65.20	65.00	-0.90	5	26
09:00:24	65.10	65.20	65.10	-0.80	2	21
09:00:24	65.10	65.20	65.10	-0.80	2	19
09:00:21	65.20	65.30	65.20	-0.70	3	17
09:00:18	--	--	65.30	-0.60	9	14

　

其他人也逛...

PChome 購物儲值3,000元

家樂福5075元好禮即享券(餘額型)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

KIRIN 生茶-焙茶525ml (24入/箱)

Boxman純水加蓋厚型濕紙巾80抽*12包

大潤發5000元即享券(餘額型)

PChome 購物儲值50,000元

【小米】紅米Redmi 14C 4G/128G(三入組)

App Store Card $ 1000 - 數位序號

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

MyCard 3000點虛擬點數卡

麥當勞四塊麥克鷄塊即享券

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

愛爾麗新北3診所偷拍各重罰50...

【美股盤後】美伊僵局加深通膨...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資賣超台股逾104億元　調節主...
‧新台幣貶4.1分　收31.551元
‧台股創高後翻黑震盪近1400點　...

加密貨幣

比特幣BTC	79125.53	-1,921.34	-2.37%
以太幣ETH	2227.92	-53.01	-2.32%
瑞波幣XRP	1.44	-0.04	-2.97%
比特幣現金BCH	425.89	-8.79	-2.02%
萊特幣LTC	57.18	-0.98	-1.68%
卡達幣ADA	0.261419	-0.01	-3.24%
波場幣TRX	0.351680	0.00	-0.55%
恆星幣XLM	0.155077	-0.01	-4.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。