91APP-KY (6741)* 上櫃

63.00 ▲+0.10 +0.16% 0.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	674	63.00	2	63.30	4	62.90	64.40	62.70	62.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.00	63.30	63.00	+0.10	3	674
13:30:00	62.80	63.00	63.00	+0.10	22	671
13:24:30	62.80	63.00	63.00	+0.10	1	649
13:24:12	62.80	63.00	62.80	-0.10	1	648
13:24:02	62.80	63.00	63.00	+0.10	1	647
13:23:59	62.80	63.00	62.80	-0.10	1	646
13:23:35	63.00	63.10	63.00	+0.10	3	645
13:19:35	63.00	63.10	63.00	+0.10	1	642
13:18:07	62.80	62.90	62.90	0	1	641
13:17:32	62.80	62.90	62.90	0	2	640
13:17:14	62.90	63.00	62.90	0	3	638
13:15:23	62.90	63.00	63.00	+0.10	1	635
13:11:47	62.90	63.10	62.90	0	1	634
13:10:31	62.90	63.10	62.90	0	1	633
13:10:01	63.00	63.10	63.00	+0.10	1	632
13:09:15	62.70	63.00	62.70	-0.20	2	631
13:06:22	62.70	63.00	62.70	-0.20	1	629
13:06:05	62.60	62.70	62.70	-0.20	20	628
13:06:05	62.70	62.80	62.70	-0.20	23	608
13:05:57	62.80	62.90	62.80	-0.10	7	585
13:05:03	63.00	63.20	62.90	0	6	578
13:05:03	63.00	63.20	63.00	+0.10	4	572
13:02:19	63.00	63.10	63.10	+0.20	1	568
12:53:09	62.80	63.30	63.30	+0.40	1	567
12:52:05	62.70	62.80	62.80	-0.10	14	566
12:52:05	62.70	62.80	62.80	-0.10	1	552
12:52:05	62.80	62.90	62.80	-0.10	13	551
12:51:48	62.80	62.90	62.90	0	1	538
12:51:48	62.90	63.00	62.90	0	5	537
12:51:40	62.90	63.00	63.00	+0.10	3	532
12:51:35	62.90	63.00	63.00	+0.10	1	529
12:51:34	63.00	63.10	63.00	+0.10	4	528
12:51:28	63.00	63.10	63.10	+0.20	6	524
12:51:28	63.10	63.40	63.10	+0.20	3	518
12:47:37	62.90	63.00	63.00	+0.10	35	515
12:47:37	62.90	63.00	63.00	+0.10	5	480
12:47:20	63.10	63.20	63.10	+0.20	6	475
12:44:00	63.10	63.20	63.20	+0.30	4	469
12:41:45	62.90	63.20	63.20	+0.30	13	465
12:41:44	62.90	63.20	63.20	+0.30	50	452
12:41:44	62.90	63.20	63.20	+0.30	2	402
12:39:19	62.90	63.20	63.20	+0.30	1	400
12:39:19	62.80	63.20	63.20	+0.30	2	399
12:36:54	62.70	62.80	62.80	-0.10	1	397
12:36:54	62.70	62.80	62.80	-0.10	1	396
12:36:54	63.00	63.40	62.80	-0.10	11	395
12:36:54	63.00	63.40	62.90	0	16	384
12:36:54	63.00	63.40	63.00	+0.10	1	368
12:35:21	63.00	63.40	63.00	+0.10	1	367
12:34:55	63.00	63.40	63.00	+0.10	1	366
12:32:53	63.20	63.50	63.00	+0.10	27	365
12:32:53	63.20	63.50	63.10	+0.20	12	338
12:32:53	63.20	63.50	63.20	+0.30	1	326
12:30:01	63.20	63.50	63.20	+0.30	1	325
12:30:00	63.20	63.50	63.20	+0.30	1	324
12:28:28	63.20	63.50	63.20	+0.30	1	323
12:26:45	63.10	63.50	63.10	+0.20	1	322
12:25:26	63.20	63.50	63.20	+0.30	1	321
12:24:07	63.20	63.50	63.20	+0.30	1	320
12:23:30	63.20	63.60	63.20	+0.30	1	319
12:22:31	63.20	63.50	63.50	+0.60	1	318
12:20:16	63.20	63.60	63.20	+0.30	1	317
12:18:14	63.20	63.50	63.20	+0.30	1	316
12:17:00	63.20	63.60	63.20	+0.30	1	315
12:15:51	63.20	63.40	63.40	+0.50	2	314
12:14:33	63.10	63.20	63.20	+0.30	3	312
12:13:45	63.10	63.50	63.10	+0.20	1	309
12:12:21	63.10	63.50	63.10	+0.20	1	308
12:10:30	63.10	63.60	63.10	+0.20	1	307
12:07:15	63.10	63.60	63.10	+0.20	1	306
12:06:28	63.20	63.60	63.20	+0.30	1	305
12:06:15	63.10	63.50	63.50	+0.60	3	304
12:04:00	63.10	63.50	63.10	+0.20	1	301
12:00:45	63.10	63.50	63.10	+0.20	1	300
12:00:35	63.10	63.50	63.10	+0.20	1	299
11:57:30	63.10	63.50	63.10	+0.20	1	298
11:54:42	63.10	63.60	63.10	+0.20	1	297
11:54:15	63.00	63.40	63.40	+0.50	1	296
11:54:15	63.10	63.50	63.10	+0.20	1	295
11:52:14	63.10	63.40	63.40	+0.50	1	294
11:52:01	63.20	63.70	63.10	+0.20	12	293
11:52:01	63.20	63.70	63.20	+0.30	3	281
11:51:00	63.30	63.70	63.30	+0.40	1	278
11:48:49	63.30	63.70	63.30	+0.40	1	277
11:47:45	63.30	63.70	63.30	+0.40	1	276
11:44:30	63.30	63.70	63.30	+0.40	1	275
11:42:56	63.30	63.70	63.30	+0.40	1	274
11:41:16	63.30	63.70	63.30	+0.40	1	273
11:38:02	63.30	63.70	63.30	+0.40	1	272
11:37:03	63.30	63.70	63.30	+0.40	1	271
11:34:48	63.30	63.80	63.30	+0.40	1	270
11:31:34	63.30	63.70	63.30	+0.40	1	269
11:31:10	63.30	63.80	63.30	+0.40	1	268
11:28:20	63.30	63.80	63.30	+0.40	1	267
11:28:00	63.50	63.80	63.50	+0.60	3	266
11:25:18	63.50	63.80	63.50	+0.60	1	263
11:25:07	63.50	63.80	63.50	+0.60	1	262
11:21:53	63.40	63.80	63.40	+0.50	1	261
11:20:26	63.40	63.60	63.60	+0.70	6	260
11:19:30	63.30	63.60	63.60	+0.70	1	254
11:19:25	63.30	63.60	63.30	+0.40	1	253
11:18:39	63.30	63.60	63.30	+0.40	1	252
11:15:25	63.30	63.80	63.30	+0.40	1	251
11:13:32	63.30	63.80	63.30	+0.40	1	250
11:12:11	63.40	63.80	63.40	+0.50	1	249
11:08:57	63.40	63.80	63.40	+0.50	1	248
11:08:46	63.50	63.80	63.50	+0.60	2	247
11:07:39	63.40	63.80	63.40	+0.50	1	245
11:05:43	63.40	63.80	63.40	+0.50	1	244
11:02:29	63.40	63.80	63.40	+0.50	1	243
11:01:50	63.40	63.80	63.40	+0.50	1	242
11:01:46	63.50	63.90	63.50	+0.60	1	241
10:59:15	63.60	63.90	63.60	+0.70	1	240
10:59:06	63.40	63.60	63.60	+0.70	8	239
10:59:06	63.60	63.90	63.60	+0.70	2	231
10:56:01	63.60	63.90	63.60	+0.70	1	229
10:55:53	63.60	63.90	63.60	+0.70	1	228
10:55:33	63.50	63.80	63.80	+0.90	2	227
10:52:47	63.40	63.80	63.40	+0.50	1	225
10:50:00	63.50	63.80	63.50	+0.60	1	224
10:49:33	63.50	63.80	63.50	+0.60	1	223
10:47:23	63.50	63.70	63.70	+0.80	1	222
10:47:20	63.50	63.80	63.50	+0.60	3	221
10:46:19	63.50	63.80	63.50	+0.60	1	218
10:44:27	63.50	63.80	63.50	+0.60	1	217
10:44:07	63.50	63.90	63.50	+0.60	1	216
10:43:05	63.50	63.90	63.50	+0.60	1	215
10:39:51	63.60	64.00	63.60	+0.70	1	214
10:39:00	63.70	64.00	63.70	+0.80	3	213
10:38:14	63.70	64.00	63.70	+0.80	1	210
10:36:37	63.60	64.00	63.60	+0.70	1	209
10:33:23	63.60	64.00	63.60	+0.70	1	208
10:32:21	63.60	64.00	63.60	+0.70	1	207
10:30:09	63.60	64.00	63.60	+0.70	1	206
10:28:19	63.70	64.00	63.70	+0.80	1	205
10:27:19	63.70	64.00	64.00	+1.10	3	204
10:26:55	63.70	64.00	63.70	+0.80	1	201
10:26:27	63.60	64.00	63.60	+0.70	1	200
10:23:41	63.60	64.00	63.60	+0.70	1	199
10:23:32	63.60	64.00	63.60	+0.70	1	198
10:20:34	63.60	64.10	63.60	+0.70	1	197
10:20:26	63.70	64.10	63.70	+0.80	1	196
10:20:11	63.60	64.00	64.00	+1.10	7	195
10:17:13	63.60	64.00	63.60	+0.70	1	188
10:17:11	63.80	64.00	63.80	+0.90	4	187
10:16:39	63.60	63.90	63.90	+1.00	4	183
10:14:42	63.50	63.90	63.50	+0.60	1	179
10:13:59	63.60	63.90	63.60	+0.70	1	178
10:11:16	63.70	63.90	63.70	+0.80	2	177
10:10:45	63.60	63.90	63.60	+0.70	1	175
10:10:03	63.50	63.80	63.80	+0.90	4	174
10:08:49	63.50	63.90	63.50	+0.60	1	170
10:07:31	63.50	63.80	63.80	+0.90	1	169
10:07:31	63.50	63.80	63.50	+0.60	1	168
10:04:17	63.70	63.80	63.70	+0.80	1	167
10:03:13	63.70	63.80	63.70	+0.80	1	166
10:02:56	63.50	63.80	63.50	+0.60	1	165
10:01:51	63.50	63.70	63.70	+0.80	2	164
10:01:50	63.40	63.60	63.60	+0.70	1	162
10:01:46	63.50	63.60	63.50	+0.60	2	161
10:01:03	63.50	63.60	63.50	+0.60	1	159
09:59:03	63.50	63.60	63.60	+0.70	1	158
09:58:02	63.50	63.60	63.60	+0.70	1	157
09:57:48	63.50	63.90	63.50	+0.60	1	156
09:57:03	63.60	63.90	63.60	+0.70	1	155
09:56:36	63.70	64.00	63.70	+0.80	1	154
09:56:19	63.70	63.90	63.90	+1.00	1	153
09:56:09	63.60	63.90	63.90	+1.00	2	152
09:55:47	63.60	63.90	63.90	+1.00	1	150
09:54:38	63.60	63.70	63.70	+0.80	1	149
09:54:38	63.70	64.00	63.70	+0.80	1	148
09:54:35	63.70	64.10	63.70	+0.80	1	147
09:51:21	63.70	64.10	63.70	+0.80	1	146
09:51:09	63.70	64.10	63.70	+0.80	1	145
09:50:55	63.70	64.00	64.00	+1.10	1	144
09:50:55	63.60	63.90	63.90	+1.00	1	143
09:49:29	63.70	64.00	63.70	+0.80	2	142
09:48:07	63.60	64.00	63.60	+0.70	1	140
09:46:45	63.80	64.20	63.80	+0.90	2	139
09:46:17	63.70	64.00	64.00	+1.10	3	137
09:46:17	63.50	63.90	63.90	+1.00	1	134
09:45:16	63.60	64.00	63.60	+0.70	1	133
09:44:52	63.60	64.00	63.60	+0.70	1	132
09:44:48	63.80	64.00	63.70	+0.80	1	131
09:44:48	63.80	64.00	63.80	+0.90	1	130
09:44:42	63.80	64.00	63.80	+0.90	2	129
09:41:39	63.50	64.00	63.50	+0.60	1	127
09:40:27	63.50	63.90	63.90	+1.00	1	126
09:40:27	63.50	63.90	63.90	+1.00	1	125
09:39:23	63.50	64.00	63.50	+0.60	1	124
09:38:25	63.60	64.10	63.60	+0.70	1	123
09:38:17	63.70	64.10	63.70	+0.80	1	122
09:38:08	63.70	64.10	63.70	+0.80	1	121
09:38:05	63.70	64.00	64.00	+1.10	1	120
09:37:50	63.60	63.90	63.90	+1.00	1	119
09:37:50	63.60	64.00	63.60	+0.70	1	118
09:36:15	63.80	64.30	63.80	+0.90	1	117
09:35:57	64.00	64.30	64.00	+1.10	2	116
09:35:56	64.00	64.20	64.20	+1.30	1	114
09:35:53	63.90	64.00	64.00	+1.10	1	113
09:35:46	63.60	64.00	64.00	+1.10	3	112
09:35:43	63.60	63.90	63.90	+1.00	1	109
09:35:10	63.40	63.90	63.40	+0.50	1	108
09:33:30	63.50	64.00	63.50	+0.60	1	107
09:33:27	63.40	63.90	63.90	+1.00	1	106
09:32:56	63.30	63.70	63.70	+0.80	2	105
09:32:56	63.20	63.60	63.60	+0.70	2	103
09:32:20	63.30	63.70	63.30	+0.40	2	101
09:31:56	63.40	63.90	63.40	+0.50	1	99
09:31:12	63.30	63.80	63.80	+0.90	1	98
09:30:06	63.40	63.90	63.40	+0.50	3	97
09:28:42	63.40	64.00	63.40	+0.50	1	94
09:27:37	63.50	64.00	63.50	+0.60	1	93
09:26:53	63.70	64.20	63.70	+0.80	2	92
09:26:39	63.90	64.30	63.90	+1.00	1	90
09:25:28	64.00	64.30	64.00	+1.10	1	89
09:22:45	64.00	64.10	64.10	+1.20	2	88
09:22:40	64.10	64.50	64.10	+1.20	2	86
09:22:14	64.10	64.50	64.10	+1.20	1	84
09:21:44	64.10	64.40	64.10	+1.20	1	83
09:21:43	64.10	64.30	64.30	+1.40	1	82
09:21:31	64.00	64.30	64.30	+1.40	1	81
09:20:43	63.90	64.30	64.30	+1.40	3	80
09:20:35	63.80	64.30	64.30	+1.40	1	77
09:19:45	63.80	64.20	64.40	+1.50	1	76
09:19:45	63.80	64.20	64.30	+1.40	1	75
09:19:45	63.80	64.20	64.20	+1.30	1	74
09:19:00	63.90	64.30	63.90	+1.00	1	73
09:17:23	63.70	64.20	64.20	+1.30	1	72
09:16:58	63.60	64.00	64.00	+1.10	1	71
09:16:58	63.50	64.00	64.00	+1.10	15	70
09:16:57	63.40	64.00	64.00	+1.10	1	55
09:16:51	63.90	64.00	63.90	+1.00	1	54
09:16:43	64.00	64.20	64.00	+1.10	3	53
09:16:22	63.80	64.00	64.00	+1.10	1	50
09:16:18	63.60	63.80	63.90	+1.00	2	49
09:16:18	63.60	63.80	63.80	+0.90	1	47
09:16:07	63.50	63.70	63.70	+0.80	3	46
09:15:52	63.50	63.70	63.50	+0.60	1	43
09:15:44	63.50	63.70	63.50	+0.60	1	42
09:15:21	63.50	63.70	63.50	+0.60	1	41
09:15:02	63.50	63.80	63.50	+0.60	2	40
09:14:03	63.20	63.50	63.70	+0.80	3	38
09:14:03	63.20	63.50	63.60	+0.70	3	35
09:14:03	63.20	63.50	63.50	+0.60	1	32
09:13:18	63.50	63.70	63.50	+0.60	2	31
09:12:06	63.40	63.60	63.60	+0.70	1	29
09:12:06	63.30	63.50	63.60	+0.70	2	28
09:12:06	63.30	63.50	63.50	+0.60	3	26
09:10:55	63.20	63.50	63.50	+0.60	1	23
09:10:00	63.10	63.50	63.10	+0.20	1	22
09:09:37	63.00	63.10	63.10	+0.20	5	21
09:03:50	63.10	63.40	63.10	+0.20	1	16
09:03:30	63.10	63.40	63.10	+0.20	2	15
09:03:02	63.00	63.40	63.00	+0.10	1	13
09:01:31	62.90	63.40	62.90	0	3	12
09:00:44	62.90	63.40	62.90	0	3	9
09:00:29	62.70	62.90	62.90	0	1	6
09:00:29	62.70	62.90	62.90	0	1	5
09:00:15	--	--	62.90	0	4	4

其他人也逛...

App Store Card $ 2000 - 數位序號

PChome 購物儲值100,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

AirPods Pro 3

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

家樂福5075元好禮即享券(餘額型)

大潤發5000元即享券(餘額型)

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

App Store Card $ 1000 - 數位序號

DJI OSMO POCKET 3 全能套裝

POCO X7 Pro 5G 12G/256GB

中工質疑林文鵬補列共同取得人 ...

熱錢簇擁股匯雙漲新台幣強升1....

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧接軌IFRS 18 金管會修正期貨商...
‧台達電去年獲利年增7成每股賺23...
‧春節期間不跑ATM 行動銀行轉帳...

加密貨幣

比特幣BTC	68793.62	4,177.60	6.47%
以太幣ETH	2065.88	210.41	11.34%
瑞波幣XRP	1.46	0.11	8.02%
比特幣現金BCH	512.90	18.04	3.65%
萊特幣LTC	57.88	6.62	12.92%
卡達幣ADA	0.310317	0.05	18.33%
波場幣TRX	0.285978	0.00	1.55%
恆星幣XLM	0.167297	0.02	10.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

91APP*-KY (6741) 上櫃

91APP-KY (6741)* 上櫃