最新更新：AI收入或增至五倍達2000億美元，相關支出競賽加劇熱門美伊僵局加深通膨疑慮　美股受挫

更新報價

91APP-KY (6741)* 上櫃

60.90 ▼-5.00 -7.59% 0.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.00	1,349	60.90	4	61.00	15	65.30	65.30	60.90	65.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.90	61.00	60.90	-5.00	57	1349
13:24:57	61.00	61.10	61.00	-4.90	1	1292
13:24:48	61.00	61.10	61.00	-4.90	1	1291
13:24:26	61.00	61.10	61.00	-4.90	10	1290
13:24:20	61.00	61.10	61.00	-4.90	2	1280
13:24:18	61.00	61.10	61.00	-4.90	1	1278
13:24:05	61.00	61.10	61.00	-4.90	1	1277
13:23:50	61.00	61.10	61.00	-4.90	1	1276
13:23:47	61.00	61.10	61.00	-4.90	1	1275
13:23:30	61.00	61.10	61.00	-4.90	1	1274
13:22:59	61.00	61.10	61.00	-4.90	3	1273
13:22:45	61.00	61.10	61.10	-4.80	1	1270
13:21:59	61.00	61.10	61.10	-4.80	5	1269
13:21:50	61.00	61.10	61.00	-4.90	1	1264
13:21:48	61.00	61.10	61.00	-4.90	1	1263
13:21:14	61.10	61.20	61.10	-4.80	1	1262
13:21:04	61.10	61.20	61.10	-4.80	1	1261
13:20:41	61.00	61.20	61.20	-4.70	1	1260
13:20:37	61.10	61.30	61.10	-4.80	15	1259
13:18:42	61.10	61.20	61.20	-4.70	3	1244
13:18:37	61.10	61.20	61.20	-4.70	1	1241
13:18:11	61.20	61.30	61.20	-4.70	2	1240
13:18:09	61.20	61.30	61.20	-4.70	1	1238
13:17:52	61.10	61.20	61.20	-4.70	5	1237
13:17:16	61.20	61.30	61.20	-4.70	2	1232
13:17:16	61.10	61.20	61.20	-4.70	3	1230
13:17:10	61.10	61.20	61.10	-4.80	2	1227
13:16:51	61.20	61.30	61.20	-4.70	1	1225
13:16:47	61.20	61.30	61.20	-4.70	2	1224
13:16:47	61.10	61.20	61.20	-4.70	8	1222
13:16:46	61.10	61.20	61.20	-4.70	1	1214
13:16:16	61.10	61.20	61.20	-4.70	1	1213
13:16:16	61.10	61.20	61.10	-4.80	3	1212
13:16:09	61.20	61.30	61.20	-4.70	2	1209
13:16:09	61.20	61.30	61.20	-4.70	19	1207
13:15:46	61.20	61.30	61.30	-4.60	1	1188
13:15:37	61.20	61.30	61.20	-4.70	1	1187
13:15:33	61.20	61.30	61.20	-4.70	1	1186
13:15:31	61.20	61.30	61.30	-4.60	1	1185
13:15:31	61.50	61.60	61.30	-4.60	19	1184
13:15:31	61.50	61.60	61.40	-4.50	23	1165
13:15:31	61.50	61.60	61.50	-4.40	31	1142
13:15:11	61.50	61.60	61.60	-4.30	3	1111
13:14:27	61.50	61.60	61.50	-4.40	2	1108
13:14:08	61.50	61.60	61.50	-4.40	1	1106
13:13:32	61.50	61.60	61.50	-4.40	1	1105
13:12:33	61.60	61.70	61.60	-4.30	1	1104
13:10:16	61.50	61.70	61.50	-4.40	1	1103
13:10:00	61.60	61.70	61.70	-4.20	1	1102
13:09:43	61.60	61.70	61.60	-4.30	1	1101
13:09:42	61.60	61.70	61.60	-4.30	5	1100
13:09:35	61.60	61.70	61.60	-4.30	1	1095
13:09:07	61.60	61.70	61.60	-4.30	17	1094
13:07:44	61.60	61.70	61.60	-4.30	1	1077
13:07:39	61.70	61.80	61.70	-4.20	28	1076
13:05:33	61.70	61.80	61.80	-4.10	1	1048
13:05:30	61.70	61.80	61.70	-4.20	2	1047
13:02:06	61.80	61.90	61.80	-4.10	1	1045
13:01:34	61.70	61.90	61.90	-4.00	1	1044
13:01:13	61.80	61.90	61.80	-4.10	1	1043
13:01:04	61.80	61.90	61.80	-4.10	2	1042
13:00:34	61.80	62.00	61.80	-4.10	8	1040
13:00:29	61.80	62.00	62.00	-3.90	1	1032
13:00:12	61.80	62.00	62.00	-3.90	1	1031
12:58:35	61.80	62.00	61.80	-4.10	1	1030
12:56:01	61.80	62.10	62.10	-3.80	1	1029
12:55:51	61.80	62.00	62.00	-3.90	1	1028
12:53:59	61.80	62.00	62.00	-3.90	1	1027
12:50:50	61.80	62.00	62.00	-3.90	2	1026
12:49:53	61.90	62.00	61.90	-4.00	3	1024
12:46:01	61.90	62.10	61.90	-4.00	1	1021
12:45:35	61.90	62.20	62.20	-3.70	1	1020
12:45:15	61.90	62.10	62.10	-3.80	2	1019
12:44:52	61.90	62.10	62.10	-3.80	1	1017
12:42:23	62.00	62.20	62.00	-3.90	3	1016
12:41:49	62.00	62.20	62.00	-3.90	1	1013
12:39:15	62.00	62.30	62.30	-3.60	1	1012
12:39:15	62.20	62.30	62.20	-3.70	2	1011
12:39:06	61.90	62.20	62.30	-3.60	2	1009
12:39:06	61.90	62.20	62.20	-3.70	3	1007
12:34:16	61.90	62.20	61.90	-4.00	1	1004
12:34:08	61.90	62.20	61.90	-4.00	1	1003
12:34:08	61.90	62.20	61.90	-4.00	2	1002
12:30:46	61.90	62.00	62.10	-3.80	1	1000
12:30:46	61.90	62.00	62.00	-3.90	2	999
12:28:02	62.00	62.10	62.00	-3.90	1	997
12:26:46	62.00	62.20	62.20	-3.70	1	996
12:25:56	62.00	62.20	62.20	-3.70	1	995
12:20:55	61.90	62.00	62.20	-3.70	1	994
12:20:55	61.90	62.00	62.00	-3.90	2	993
12:16:42	62.00	62.20	62.00	-3.90	1	991
12:15:05	62.00	62.20	62.20	-3.70	1	990
12:14:52	62.10	62.30	62.10	-3.80	2	989
12:14:51	62.10	62.20	62.20	-3.70	1	987
12:09:07	62.10	62.20	62.30	-3.60	1	986
12:09:07	62.10	62.20	62.20	-3.70	2	985
12:07:29	62.10	62.20	62.20	-3.70	1	983
12:04:23	62.20	62.30	62.20	-3.70	8	982
12:04:13	62.30	62.40	62.30	-3.60	1	974
12:04:13	62.20	62.30	62.30	-3.60	2	973
12:03:54	62.10	62.20	62.20	-3.70	2	971
12:02:21	62.10	62.20	62.10	-3.80	1	969
12:02:08	62.10	62.20	62.10	-3.80	1	968
12:01:59	62.00	62.10	62.10	-3.80	4	967
11:53:15	62.00	62.20	62.00	-3.90	1	963
11:53:15	62.00	62.20	62.00	-3.90	1	962
11:53:14	62.00	62.20	62.00	-3.90	1	961
11:51:34	62.00	62.20	62.00	-3.90	1	960
11:50:20	62.00	62.10	62.10	-3.80	2	959
11:37:56	61.90	62.10	61.70	-4.20	2	957
11:37:56	61.90	62.10	61.80	-4.10	5	955
11:37:56	61.90	62.10	61.90	-4.00	2	950
11:36:50	62.00	62.10	62.00	-3.90	2	948
11:36:16	62.00	62.10	62.00	-3.90	1	946
11:36:16	61.90	62.00	62.00	-3.90	1	945
11:35:55	61.90	62.00	61.90	-4.00	1	944
11:34:49	61.90	62.10	61.90	-4.00	1	943
11:34:18	61.90	62.10	61.90	-4.00	1	942
11:34:18	61.90	62.10	61.90	-4.00	3	941
11:29:16	62.00	62.10	62.00	-3.90	1	938
11:29:02	62.00	62.10	62.00	-3.90	1	937
11:28:36	62.00	62.10	62.00	-3.90	1	936
11:27:53	62.00	62.10	62.00	-3.90	3	935
11:25:05	62.10	62.20	62.10	-3.80	2	932
11:25:03	62.10	62.20	62.10	-3.80	1	930
11:24:44	62.10	62.20	62.10	-3.80	3	929
11:24:43	62.10	62.20	62.10	-3.80	5	926
11:23:11	62.10	62.20	62.10	-3.80	1	921
11:21:57	62.20	62.30	62.20	-3.70	1	920
11:21:35	62.10	62.20	62.20	-3.70	2	919
11:19:02	62.10	62.20	62.10	-3.80	1	917
11:16:22	62.10	62.30	62.10	-3.80	1	916
11:15:19	62.10	62.20	62.10	-3.80	1	915
11:15:18	62.10	62.30	62.10	-3.80	6	914
11:15:18	61.60	61.90	62.10	-3.80	5	908
11:15:18	61.60	61.90	62.00	-3.90	5	903
11:15:18	61.60	61.90	61.90	-4.00	4	898
11:15:10	61.70	61.90	61.70	-4.20	1	894
11:15:07	61.90	62.00	61.90	-4.00	19	893
11:15:07	61.60	61.90	61.90	-4.00	6	874
11:12:23	61.70	61.90	61.70	-4.20	1	868
11:12:09	61.60	61.90	61.90	-4.00	1	867
11:11:15	61.60	61.70	61.70	-4.20	1	866
11:07:01	61.60	61.70	61.70	-4.20	1	865
11:06:56	61.60	61.70	61.60	-4.30	3	864
11:06:56	61.70	61.90	61.70	-4.20	5	861
11:05:58	61.60	61.70	61.70	-4.20	1	856
11:05:38	61.60	61.70	61.70	-4.20	1	855
11:05:15	61.60	61.80	61.80	-4.10	1	854
11:03:16	61.70	61.80	61.70	-4.20	1	853
11:02:54	61.60	61.80	61.80	-4.10	1	852
11:02:17	61.60	61.80	61.60	-4.30	1	851
10:58:43	61.70	61.80	61.70	-4.20	2	850
10:58:43	61.60	61.70	61.70	-4.20	3	848
10:57:17	61.70	61.80	61.70	-4.20	1	845
10:57:16	61.60	61.70	61.60	-4.30	4	844
10:57:15	61.70	61.80	61.70	-4.20	2	840
10:57:15	61.70	61.80	61.70	-4.20	1	838
10:55:24	61.70	61.90	61.70	-4.20	12	837
10:55:24	61.80	61.90	61.80	-4.10	1	825
10:52:11	61.80	61.90	61.80	-4.10	1	824
10:52:06	61.70	61.80	61.80	-4.10	1	823
10:52:02	61.70	61.80	61.80	-4.10	1	822
10:51:15	61.70	61.90	61.70	-4.20	7	821
10:49:58	61.70	61.90	61.70	-4.20	2	814
10:47:39	61.70	61.80	61.80	-4.10	1	812
10:47:19	61.70	61.80	61.80	-4.10	1	811
10:47:00	61.70	61.80	61.80	-4.10	1	810
10:46:50	61.70	61.80	61.70	-4.20	1	809
10:46:35	61.70	61.80	61.80	-4.10	1	808
10:45:54	61.70	61.80	61.80	-4.10	1	807
10:45:37	61.70	61.80	61.80	-4.10	1	806
10:45:36	61.70	61.80	61.70	-4.20	1	805
10:45:26	61.80	62.00	61.80	-4.10	23	804
10:45:26	61.90	62.10	61.90	-4.00	20	781
10:45:25	61.90	62.00	62.00	-3.90	2	761
10:44:44	61.90	62.00	62.00	-3.90	1	759
10:44:12	61.90	62.00	62.00	-3.90	1	758
10:39:30	61.90	62.10	61.90	-4.00	2	757
10:39:29	62.00	62.20	62.00	-3.90	22	755
10:39:29	62.00	62.20	62.00	-3.90	8	733
10:39:29	62.00	62.20	62.00	-3.90	1	725
10:39:11	62.00	62.10	62.10	-3.80	3	724
10:39:04	62.00	62.10	62.00	-3.90	1	721
10:39:03	62.00	62.10	62.00	-3.90	1	720
10:39:03	62.00	62.10	62.00	-3.90	2	719
10:39:03	62.00	62.10	62.00	-3.90	9	717
10:39:03	62.10	62.20	62.10	-3.80	1	708
10:37:03	62.10	62.20	62.10	-3.80	1	707
10:35:29	62.10	62.20	62.10	-3.80	1	706
10:33:52	62.10	62.20	62.10	-3.80	1	705
10:33:45	62.10	62.20	62.10	-3.80	4	704
10:30:21	62.10	62.20	62.10	-3.80	1	700
10:27:57	62.10	62.20	62.10	-3.80	1	699
10:24:04	62.00	62.10	62.10	-3.80	1	698
10:22:11	62.00	62.10	62.00	-3.90	1	697
10:21:38	62.00	62.10	62.10	-3.80	3	696
10:21:20	62.10	62.20	62.10	-3.80	20	693
10:20:51	62.20	62.30	62.20	-3.70	8	673
10:20:51	62.20	62.30	62.20	-3.70	2	665
10:19:30	62.30	62.40	62.30	-3.60	1	663
10:19:16	62.20	62.30	62.30	-3.60	4	662
10:17:57	62.20	62.30	62.30	-3.60	1	658
10:17:51	62.20	62.30	62.30	-3.60	1	657
10:16:46	62.20	62.30	62.30	-3.60	5	656
10:16:16	62.20	62.30	62.30	-3.60	1	651
10:14:29	62.20	62.30	62.30	-3.60	1	650
10:13:35	62.20	62.30	62.30	-3.60	1	649
10:13:23	62.20	62.40	62.20	-3.70	2	648
10:13:21	62.20	62.30	62.30	-3.60	4	646
10:12:10	62.10	62.20	62.20	-3.70	1	642
10:11:59	62.10	62.20	62.20	-3.70	2	641
10:11:47	62.10	62.20	62.20	-3.70	2	639
10:11:30	62.10	62.20	62.20	-3.70	1	637
10:10:28	62.10	62.20	62.20	-3.70	1	636
10:09:21	62.10	62.20	62.20	-3.70	1	635
10:09:08	62.10	62.20	62.10	-3.80	1	634
10:08:40	62.10	62.20	62.20	-3.70	1	633
10:07:57	62.20	62.30	62.20	-3.70	1	632
10:07:53	62.10	62.20	62.20	-3.70	1	631
10:07:50	62.10	62.20	62.20	-3.70	3	630
10:06:27	62.10	62.20	62.20	-3.70	8	627
10:06:06	62.10	62.20	62.20	-3.70	2	619
10:05:54	62.20	62.30	62.20	-3.70	2	617
10:04:12	62.10	62.20	62.20	-3.70	12	615
10:04:08	62.10	62.20	62.10	-3.80	3	603
10:03:04	62.00	62.10	62.00	-3.90	2	600
10:02:56	62.00	62.10	62.00	-3.90	1	598
10:02:22	62.00	62.10	62.00	-3.90	1	597
10:02:15	62.00	62.10	62.10	-3.80	1	596
10:02:01	62.10	62.20	62.00	-3.90	5	595
10:02:01	62.10	62.20	62.10	-3.80	2	590
10:02:01	62.00	62.10	62.10	-3.80	3	588
10:01:55	62.00	62.10	62.00	-3.90	2	585
10:01:31	62.00	62.10	62.10	-3.80	1	583
09:59:58	62.10	62.20	62.10	-3.80	1	582
09:59:58	62.10	62.20	62.10	-3.80	13	581
09:59:57	62.10	62.20	62.10	-3.80	1	568
09:59:52	62.10	62.20	62.10	-3.80	3	567
09:58:51	62.10	62.20	62.10	-3.80	1	564
09:58:51	62.10	62.20	62.10	-3.80	1	563
09:58:51	62.20	62.40	62.20	-3.70	20	562
09:58:47	62.20	62.30	62.30	-3.60	1	542
09:58:29	62.20	62.30	62.30	-3.60	2	541
09:58:11	62.20	62.30	62.30	-3.60	1	539
09:57:28	62.30	62.40	62.30	-3.60	1	538
09:57:28	62.40	62.50	62.40	-3.50	1	537
09:57:07	62.40	62.50	62.50	-3.40	2	536
09:56:46	62.30	62.50	62.50	-3.40	2	534
09:55:34	62.20	62.30	62.30	-3.60	1	532
09:55:34	62.20	62.30	62.30	-3.60	1	531
09:55:11	62.10	62.30	62.30	-3.60	1	530
09:55:07	62.10	62.30	62.30	-3.60	1	529
09:54:11	62.10	62.30	62.10	-3.80	1	528
09:54:00	62.00	62.10	62.10	-3.80	2	527
09:54:00	62.10	62.40	62.10	-3.80	3	525
09:53:50	62.10	62.30	62.30	-3.60	1	522
09:53:48	62.10	62.30	62.30	-3.60	1	521
09:53:12	62.60	62.70	62.10	-3.80	9	520
09:53:12	62.60	62.70	62.20	-3.70	10	511
09:53:12	62.60	62.70	62.30	-3.60	15	501
09:53:12	62.60	62.70	62.40	-3.50	10	486
09:53:12	62.60	62.70	62.50	-3.40	12	476
09:53:12	62.60	62.70	62.60	-3.30	10	464
09:53:11	62.60	62.70	62.60	-3.30	1	454
09:53:07	62.60	62.70	62.60	-3.30	3	453
09:53:07	62.70	62.80	62.70	-3.20	10	450
09:52:45	62.70	62.80	62.70	-3.20	3	440
09:52:26	62.70	62.80	62.80	-3.10	1	437
09:52:01	62.70	62.80	62.70	-3.20	1	436
09:50:59	62.70	62.80	62.70	-3.20	1	435
09:50:32	62.70	62.80	62.70	-3.20	5	434
09:50:32	62.70	62.80	62.70	-3.20	3	429
09:50:26	62.70	62.80	62.70	-3.20	1	426
09:50:26	62.80	62.90	62.80	-3.10	8	425
09:50:26	62.80	63.00	62.80	-3.10	3	417
09:50:12	62.80	63.00	62.80	-3.10	10	414
09:49:32	62.80	63.00	62.80	-3.10	1	404
09:46:44	62.90	63.00	62.90	-3.00	1	403
09:45:36	62.90	63.00	62.90	-3.00	1	402
09:45:22	62.90	63.00	62.90	-3.00	6	401
09:44:12	62.90	63.00	62.90	-3.00	1	395
09:43:32	62.90	63.00	63.00	-2.90	1	394
09:42:47	62.90	63.00	63.00	-2.90	1	393
09:42:33	62.80	62.90	62.90	-3.00	1	392
09:42:18	62.80	62.90	62.80	-3.10	3	391
09:41:24	62.80	62.90	62.80	-3.10	1	388
09:41:24	62.80	62.90	62.80	-3.10	1	387
09:41:24	62.90	63.00	62.90	-3.00	11	386
09:41:24	62.90	63.00	62.90	-3.00	10	375
09:40:47	62.90	63.00	63.00	-2.90	1	365
09:39:37	63.00	63.10	63.00	-2.90	16	364
09:38:46	63.10	63.30	63.10	-2.80	2	348
09:38:37	63.10	63.30	63.10	-2.80	1	346
09:38:01	63.20	63.30	63.20	-2.70	1	345
09:34:20	63.10	63.50	63.10	-2.80	2	344
09:34:19	63.10	63.30	63.30	-2.60	2	342
09:33:38	63.10	63.30	63.10	-2.80	1	340
09:33:29	63.10	63.20	63.20	-2.70	3	339
09:33:01	63.00	63.10	63.10	-2.80	3	336
09:32:10	63.10	63.20	63.10	-2.80	1	333
09:30:57	63.10	63.40	63.40	-2.50	1	332
09:30:11	63.00	63.20	63.20	-2.70	3	331
09:30:05	63.10	63.20	63.10	-2.80	1	328
09:29:43	63.10	63.40	63.10	-2.80	11	327
09:29:43	63.20	63.40	63.20	-2.70	1	316
09:29:42	63.30	63.40	63.30	-2.60	2	315
09:29:42	63.30	63.50	63.50	-2.40	3	313
09:25:53	63.30	63.40	63.40	-2.50	1	310
09:23:48	63.10	63.30	63.30	-2.60	1	309
09:22:06	63.10	63.30	63.30	-2.60	1	308
09:20:58	63.10	63.30	63.30	-2.60	1	307
09:18:40	63.10	63.30	63.30	-2.60	2	306
09:17:10	63.10	63.30	63.10	-2.80	1	304
09:17:10	63.10	63.30	63.10	-2.80	8	303
09:16:29	63.20	63.40	63.20	-2.70	1	295
09:16:29	63.20	63.40	63.20	-2.70	1	294
09:15:45	63.10	63.20	63.20	-2.70	1	293
09:15:26	62.90	63.10	63.10	-2.80	1	292
09:15:22	62.90	63.10	63.10	-2.80	1	291
09:15:12	62.90	63.10	63.10	-2.80	1	290
09:15:08	62.90	63.20	62.90	-3.00	4	289
09:15:08	63.00	63.20	63.00	-2.90	6	285
09:15:08	63.00	63.20	63.00	-2.90	2	279
09:15:08	63.00	63.30	63.00	-2.90	17	277
09:15:08	63.10	63.40	63.10	-2.80	8	260
09:15:01	63.10	63.40	63.10	-2.80	4	252
09:14:51	63.20	63.40	63.20	-2.70	2	248
09:14:01	63.10	63.30	63.10	-2.80	1	246
09:13:30	63.10	63.30	63.10	-2.80	2	245
09:13:19	63.10	63.30	63.10	-2.80	1	243
09:13:17	63.20	63.40	63.20	-2.70	13	242
09:13:17	63.30	63.40	63.30	-2.60	2	229
09:13:17	63.30	63.40	63.30	-2.60	2	227
09:13:16	63.30	63.40	63.30	-2.60	6	225
09:13:09	63.30	63.50	63.30	-2.60	2	219
09:12:59	63.40	63.60	63.40	-2.50	4	217
09:12:48	63.40	63.60	63.40	-2.50	3	213
09:11:02	63.40	63.60	63.40	-2.50	1	210
09:11:02	63.40	63.60	63.40	-2.50	3	209
09:10:24	63.40	63.60	63.40	-2.50	1	206
09:10:11	63.40	63.60	63.40	-2.50	2	205
09:10:11	63.50	63.80	63.50	-2.40	21	203
09:10:11	63.60	63.90	63.60	-2.30	2	182
09:09:47	63.60	63.90	63.60	-2.30	4	180
09:09:17	63.60	63.90	63.60	-2.30	1	176
09:09:03	63.60	64.00	63.60	-2.30	1	175
09:08:59	63.50	63.70	63.70	-2.20	1	174
09:08:50	63.50	63.60	63.60	-2.30	1	173
09:08:31	63.60	63.70	63.60	-2.30	1	172
09:08:21	63.60	63.70	63.60	-2.30	1	171
09:08:09	63.50	63.70	63.70	-2.20	1	170
09:08:02	63.50	63.70	63.50	-2.40	4	169
09:07:48	63.60	63.80	63.60	-2.30	7	165
09:07:30	63.70	63.80	63.70	-2.20	4	158
09:07:30	63.70	63.90	63.70	-2.20	1	154
09:07:25	63.70	63.90	63.70	-2.20	1	153
09:07:15	63.80	64.00	63.80	-2.10	2	152
09:07:15	63.80	64.00	63.80	-2.10	7	150
09:07:15	63.90	64.10	63.90	-2.00	4	143
09:07:15	64.00	64.10	64.00	-1.90	1	139
09:07:09	63.90	64.10	63.90	-2.00	1	138
09:06:17	63.90	64.10	63.90	-2.00	1	137
09:06:15	63.90	64.00	64.00	-1.90	1	136
09:05:59	63.80	64.00	64.00	-1.90	1	135
09:05:53	63.80	63.90	63.90	-2.00	1	134
09:05:37	63.90	64.00	63.90	-2.00	1	133
09:05:20	64.00	64.10	64.00	-1.90	1	132
09:05:14	63.90	64.00	64.00	-1.90	1	131
09:05:08	63.90	64.00	64.00	-1.90	1	130
09:04:59	63.80	64.00	64.00	-1.90	2	129
09:03:30	64.00	64.20	64.20	-1.70	1	127
09:03:07	63.60	63.90	63.90	-2.00	1	126
09:03:05	63.50	63.80	63.80	-2.10	2	125
09:03:04	63.50	63.90	63.50	-2.40	1	123
09:03:02	63.60	63.90	63.60	-2.30	7	122
09:03:02	63.80	63.90	63.80	-2.10	1	115
09:03:00	63.70	64.00	63.70	-2.20	3	114
09:02:58	63.80	64.10	63.80	-2.10	1	111
09:02:57	63.90	64.20	63.90	-2.00	2	110
09:02:56	64.00	64.30	64.00	-1.90	1	108
09:02:43	63.90	64.00	64.00	-1.90	1	107
09:02:43	63.90	64.00	64.00	-1.90	1	106
09:02:42	64.00	64.40	64.00	-1.90	1	105
09:02:40	63.90	64.20	64.20	-1.70	1	104
09:02:38	63.80	64.10	64.30	-1.60	1	103
09:02:38	63.80	64.10	64.20	-1.70	3	102
09:02:38	63.80	64.10	64.10	-1.80	2	99
09:02:18	63.80	64.00	64.00	-1.90	1	97
09:02:15	63.70	64.00	64.00	-1.90	2	96
09:02:02	63.70	64.00	64.00	-1.90	2	94
09:01:42	63.70	63.90	63.90	-2.00	1	92
09:01:36	63.70	63.80	63.80	-2.10	2	91
09:01:27	63.60	63.90	63.90	-2.00	1	89
09:01:20	63.60	64.00	63.60	-2.30	1	88
09:01:19	63.70	64.00	63.70	-2.20	1	87
09:01:16	63.60	64.10	63.60	-2.30	1	86
09:01:13	63.70	64.10	63.70	-2.20	1	85
09:01:11	63.90	64.20	63.90	-2.00	1	84
09:01:07	63.80	64.30	63.70	-2.20	1	83
09:01:07	63.80	64.30	63.80	-2.10	1	82
09:01:06	63.80	64.30	63.80	-2.10	2	81
09:01:02	63.60	64.40	63.60	-2.30	1	79
09:00:56	64.10	64.50	64.10	-1.80	1	78
09:00:51	64.10	64.60	64.00	-1.90	1	77
09:00:51	64.10	64.60	64.10	-1.80	3	76
09:00:50	64.10	64.60	64.00	-1.90	3	73
09:00:50	64.10	64.60	64.10	-1.80	2	70
09:00:47	64.20	64.70	64.10	-1.80	2	68
09:00:47	64.20	64.70	64.20	-1.70	1	66
09:00:47	64.40	64.70	64.20	-1.70	2	65
09:00:47	64.40	64.70	64.40	-1.50	1	63
09:00:42	64.30	64.80	64.30	-1.60	2	62
09:00:42	64.30	64.80	64.80	-1.10	1	60
09:00:35	64.70	64.90	64.50	-1.40	1	59
09:00:35	64.70	64.90	64.60	-1.30	1	58
09:00:35	64.70	64.90	64.70	-1.20	2	57
09:00:33	64.80	65.00	64.80	-1.10	3	55
09:00:29	64.90	65.10	64.90	-1.00	7	52
09:00:29	65.10	65.20	65.10	-0.80	5	45
09:00:26	65.00	65.20	65.00	-0.90	10	40
09:00:26	65.00	65.20	65.00	-0.90	4	30
09:00:26	65.00	65.20	65.00	-0.90	5	26
09:00:24	65.10	65.20	65.10	-0.80	2	21
09:00:24	65.10	65.20	65.10	-0.80	2	19
09:00:21	65.20	65.30	65.20	-0.70	3	17
09:00:18	--	--	65.30	-0.60	9	14

　

其他人也逛...

Apple iPhone 17 (256G)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Dyson Spot+Scrub Ai 掃拖機器人

大潤發5000元即享券(餘額型)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

vivo V60 5G (12G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

SHISEIDO資生堂百優精純乳霜(75ml)

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

【小米】紅米Redmi 14C 4G/128G(三入組)

Samsung Galaxy A56 5G (12G/256G)

【歐股盤後】憂通膨恐阻礙經濟...

劉揚偉：主權AI推動供應鏈在地...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股創高後翻黑震盪近1400點　...
‧外資賣超台股逾104億元　調節主...
‧【美股盤後】美伊僵局加深通膨...

加密貨幣

比特幣BTC	79128.01	-1,918.86	-2.37%
以太幣ETH	2227.51	-53.42	-2.34%
瑞波幣XRP	1.44	-0.04	-2.97%
比特幣現金BCH	427.20	-7.48	-1.72%
萊特幣LTC	57.55	-0.61	-1.05%
卡達幣ADA	0.261797	-0.01	-3.10%
波場幣TRX	0.352105	0.00	-0.43%
恆星幣XLM	0.155429	-0.01	-4.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。