最新[公告] 銘旺科:公告本公司現金增資子公司亮崴電力股份有限公司熱門友達ADR13日下跌0.131美元跌幅2.86%折台股14.67元

更新報價

澤　米 (6742) 光電業上市

66.60 ▼-2.10 -3.06% 0.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.10	904	66.60	22	66.70	1	69.50	70.90	66.60	68.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.60	66.70	66.60	-2.10	3	904
13:30:00	66.60	66.70	66.60	-2.10	65	901
13:24:44	66.80	67.00	66.70	-2.00	2	836
13:24:44	66.80	67.00	66.80	-1.90	1	834
13:24:44	66.80	66.90	66.80	-1.90	1	833
13:24:31	66.80	66.90	66.80	-1.90	1	832
13:23:46	66.80	66.90	66.80	-1.90	1	831
13:23:33	66.80	66.90	66.80	-1.90	1	830
13:22:53	66.80	66.90	66.90	-1.80	2	829
13:22:53	66.80	66.90	66.80	-1.90	1	827
13:22:41	66.80	67.00	66.80	-1.90	1	826
13:22:07	66.90	67.00	66.80	-1.90	14	825
13:22:07	66.90	67.00	66.90	-1.80	1	811
13:21:22	66.80	67.00	67.00	-1.70	1	810
13:21:09	66.90	67.10	66.80	-1.90	3	809
13:21:09	66.90	67.10	66.90	-1.80	7	806
13:21:01	66.90	67.00	67.00	-1.70	2	799
13:18:58	66.90	67.10	66.90	-1.80	2	797
13:18:51	66.90	67.00	67.00	-1.70	6	795
13:18:06	66.80	67.00	67.00	-1.70	1	789
13:17:50	66.80	66.90	66.90	-1.80	2	788
13:17:04	66.90	67.00	66.90	-1.80	5	786
13:16:53	66.90	67.00	66.90	-1.80	5	781
13:16:18	67.00	67.10	67.00	-1.70	5	776
13:15:19	67.00	67.10	67.00	-1.70	1	771
13:14:39	67.00	67.10	67.00	-1.70	1	770
13:14:31	67.00	67.10	67.00	-1.70	1	769
13:14:09	67.00	67.10	67.00	-1.70	1	768
13:13:54	67.00	67.10	67.00	-1.70	1	767
13:13:45	67.00	67.10	67.00	-1.70	1	766
13:13:34	67.00	67.10	67.00	-1.70	5	765
13:13:21	67.00	67.10	67.10	-1.60	1	760
13:12:59	67.00	67.10	67.00	-1.70	1	759
13:11:12	66.90	67.00	67.00	-1.70	2	758
13:11:05	67.00	67.10	67.00	-1.70	1	756
13:10:31	66.90	67.00	67.00	-1.70	1	755
13:09:38	66.80	67.00	67.00	-1.70	4	754
13:09:38	66.80	66.90	66.90	-1.80	1	750
13:09:38	66.90	67.00	66.90	-1.80	1	749
13:09:06	66.90	67.00	66.90	-1.80	1	748
13:07:31	66.90	67.00	67.00	-1.70	1	747
13:07:31	66.90	67.00	67.00	-1.70	1	746
13:07:09	66.90	67.00	67.00	-1.70	1	745
13:06:59	67.00	67.10	67.00	-1.70	1	744
13:06:33	66.90	67.00	67.00	-1.70	1	743
13:06:27	67.00	67.10	67.00	-1.70	2	742
13:05:35	66.90	67.00	67.00	-1.70	1	740
13:05:35	67.00	67.10	67.00	-1.70	1	739
13:05:23	67.00	67.10	67.00	-1.70	1	738
13:05:14	67.00	67.10	67.00	-1.70	2	737
13:04:43	67.00	67.20	67.00	-1.70	1	735
13:04:23	67.00	67.20	67.00	-1.70	1	734
13:03:41	67.00	67.20	67.00	-1.70	4	733
13:03:26	67.10	67.20	67.10	-1.60	2	729
13:01:21	67.10	67.20	67.10	-1.60	1	727
13:00:37	67.10	67.20	67.10	-1.60	1	726
12:59:38	67.20	67.30	67.20	-1.50	1	725
12:59:05	67.30	67.40	67.30	-1.40	11	724
12:58:52	67.40	67.50	67.40	-1.30	1	713
12:55:46	67.30	67.50	67.50	-1.20	1	712
12:54:09	67.40	67.50	67.40	-1.30	2	711
12:52:50	67.40	67.50	67.50	-1.20	1	709
12:52:47	67.50	67.60	67.50	-1.20	1	708
12:52:07	67.40	67.50	67.50	-1.20	4	707
12:50:19	67.40	67.50	67.50	-1.20	1	703
12:48:55	67.40	67.50	67.50	-1.20	1	702
12:46:32	67.40	67.50	67.40	-1.30	1	701
12:45:58	67.30	67.40	67.40	-1.30	1	700
12:45:52	67.30	67.40	67.30	-1.40	1	699
12:45:27	67.30	67.40	67.40	-1.30	1	698
12:44:24	67.20	67.40	67.20	-1.50	1	697
12:44:16	67.20	67.40	67.20	-1.50	1	696
12:42:36	67.20	67.30	67.20	-1.50	1	695
12:42:32	67.20	67.30	67.20	-1.50	1	694
12:42:26	66.80	66.90	66.90	-1.80	1	693
12:42:26	66.80	66.90	66.90	-1.80	1	692
12:42:25	67.10	67.40	66.90	-1.80	10	691
12:42:25	67.10	67.40	67.00	-1.70	29	681
12:42:25	67.10	67.40	67.10	-1.60	9	652
12:41:29	67.20	67.40	67.20	-1.50	2	643
12:41:18	67.20	67.40	67.20	-1.50	1	641
12:41:14	67.20	67.30	67.30	-1.40	5	640
12:41:00	67.20	67.30	67.20	-1.50	1	635
12:40:37	67.20	67.30	67.30	-1.40	1	634
12:40:21	67.30	67.40	67.30	-1.40	3	633
12:38:41	67.30	67.40	67.30	-1.40	1	630
12:35:17	67.30	67.50	67.30	-1.40	2	629
12:35:04	67.30	67.50	67.30	-1.40	1	627
12:34:46	67.30	67.50	67.30	-1.40	1	626
12:33:46	67.30	67.50	67.30	-1.40	1	625
12:33:23	67.30	67.70	67.30	-1.40	1	624
12:33:20	67.30	67.70	67.30	-1.40	1	623
12:32:41	67.20	67.30	67.30	-1.40	3	622
12:32:41	67.20	67.30	67.30	-1.40	1	619
12:32:41	67.30	67.60	67.30	-1.40	1	618
12:32:25	67.20	67.30	67.30	-1.40	3	617
12:32:25	67.30	67.60	67.30	-1.40	2	614
12:32:19	67.40	67.60	67.40	-1.30	1	612
12:32:19	67.50	67.60	67.50	-1.20	3	611
12:30:07	67.50	67.60	67.60	-1.10	1	608
12:30:04	67.50	67.70	67.70	-1.00	1	607
12:29:58	67.50	67.60	67.60	-1.10	1	606
12:29:51	67.50	67.60	67.60	-1.10	1	605
12:29:19	67.60	67.70	67.60	-1.10	2	604
12:29:18	67.70	67.80	67.70	-1.00	1	602
12:28:34	67.60	67.70	67.70	-1.00	1	601
12:28:24	67.60	67.70	67.70	-1.00	2	600
12:27:45	67.60	67.70	67.70	-1.00	1	598
12:27:18	67.60	67.70	67.70	-1.00	1	597
12:26:59	67.60	67.70	67.70	-1.00	1	596
12:26:31	67.50	67.70	67.70	-1.00	1	595
12:26:10	67.60	67.70	67.60	-1.10	1	594
12:26:10	67.60	67.70	67.60	-1.10	3	593
12:26:07	67.60	67.80	67.60	-1.10	2	590
12:25:39	67.60	67.90	67.60	-1.10	1	588
12:25:39	67.70	67.90	67.70	-1.00	3	587
12:25:39	67.70	67.90	67.70	-1.00	11	584
12:25:39	67.80	67.90	67.80	-0.90	2	573
12:25:15	67.80	67.90	67.80	-0.90	1	571
12:22:41	67.80	67.90	67.80	-0.90	1	570
12:21:27	67.80	67.90	67.90	-0.80	1	569
12:17:52	67.70	67.90	67.90	-0.80	1	568
12:17:51	67.80	67.90	67.80	-0.90	8	567
12:17:41	67.80	68.00	67.80	-0.90	1	559
12:16:28	67.90	68.00	67.90	-0.80	1	558
12:16:16	67.90	68.00	67.90	-0.80	1	557
12:14:08	67.90	68.00	67.90	-0.80	1	556
12:11:37	68.00	68.20	68.00	-0.70	1	555
12:11:37	68.10	68.20	68.00	-0.70	8	554
12:11:37	68.10	68.20	68.10	-0.60	2	546
12:09:56	68.10	68.20	68.10	-0.60	1	544
12:06:44	68.20	68.30	68.20	-0.50	1	543
11:57:56	68.00	68.30	68.00	-0.70	1	542
11:56:57	68.00	68.30	68.00	-0.70	1	541
11:54:16	68.00	68.30	68.00	-0.70	1	540
11:53:13	67.90	68.00	68.00	-0.70	1	539
11:48:46	68.00	68.30	68.00	-0.70	1	538
11:48:30	68.00	68.30	68.00	-0.70	1	537
11:45:53	68.00	68.30	68.00	-0.70	12	536
11:44:49	68.10	68.30	68.10	-0.60	1	524
11:44:10	68.00	68.10	68.10	-0.60	1	523
11:43:53	68.00	68.10	68.10	-0.60	1	522
11:43:36	68.00	68.10	68.10	-0.60	1	521
11:43:29	68.00	68.10	68.10	-0.60	1	520
11:42:53	68.00	68.10	68.10	-0.60	1	519
11:40:12	68.10	68.30	68.10	-0.60	1	518
11:38:51	68.10	68.30	68.10	-0.60	1	517
11:38:50	68.00	68.10	68.10	-0.60	1	516
11:35:00	68.10	68.40	68.10	-0.60	1	515
11:33:58	68.00	68.10	68.10	-0.60	3	514
11:31:30	68.00	68.10	68.00	-0.70	1	511
11:31:22	68.20	68.40	68.10	-0.60	2	510
11:31:22	68.20	68.40	68.20	-0.50	1	508
11:31:18	68.10	68.20	68.10	-0.60	1	507
11:31:05	68.10	68.20	68.10	-0.60	2	506
11:30:35	68.10	68.20	68.10	-0.60	1	504
11:28:09	68.10	68.20	68.10	-0.60	1	503
11:28:04	68.10	68.20	68.10	-0.60	1	502
11:24:07	68.10	68.20	68.10	-0.60	2	501
11:23:23	68.10	68.20	68.10	-0.60	5	499
11:22:58	68.20	68.30	68.20	-0.50	1	494
11:22:58	68.20	68.30	68.20	-0.50	1	493
11:21:55	68.30	68.60	68.30	-0.40	4	492
11:19:01	68.30	68.60	68.30	-0.40	1	488
11:18:27	68.40	68.60	68.40	-0.30	3	487
11:14:54	68.40	68.50	68.50	-0.20	1	484
11:13:13	68.50	68.60	68.50	-0.20	1	483
11:10:45	68.30	68.50	68.50	-0.20	1	482
11:09:54	68.40	68.60	68.40	-0.30	2	481
11:08:26	68.50	68.60	68.50	-0.20	1	479
11:05:42	68.30	68.40	68.40	-0.30	5	478
11:03:26	68.40	68.50	68.40	-0.30	1	473
11:01:29	68.50	68.60	68.40	-0.30	1	472
11:01:29	68.50	68.60	68.50	-0.20	4	471
10:59:06	68.40	68.50	68.50	-0.20	1	467
10:59:05	68.50	68.70	68.50	-0.20	1	466
10:57:57	68.50	68.70	68.50	-0.20	1	465
10:57:12	68.50	68.70	68.50	-0.20	1	464
10:57:12	68.50	68.70	68.50	-0.20	1	463
10:55:33	68.50	68.70	68.50	-0.20	1	462
10:54:55	68.50	68.70	68.50	-0.20	1	461
10:54:32	68.50	68.70	68.50	-0.20	3	460
10:53:17	68.50	68.60	68.60	-0.10	1	457
10:52:52	68.60	68.80	68.60	-0.10	4	456
10:50:51	68.70	68.80	68.70	0	2	452
10:50:27	68.60	68.70	68.70	0	1	450
10:48:30	68.60	68.70	68.60	-0.10	2	449
10:47:12	68.60	68.80	68.60	-0.10	1	447
10:47:12	68.60	68.80	68.60	-0.10	1	446
10:46:05	68.60	68.70	68.70	0	1	445
10:45:15	68.70	68.80	68.70	0	1	444
10:43:51	68.80	68.90	68.80	+0.10	4	443
10:42:45	68.90	69.00	68.90	+0.20	2	439
10:42:45	68.90	69.00	68.90	+0.20	1	437
10:40:43	68.90	69.00	68.90	+0.20	1	436
10:40:21	68.80	69.00	68.80	+0.10	1	435
10:39:51	68.90	69.00	68.80	+0.10	3	434
10:39:51	68.90	69.00	68.90	+0.20	2	431
10:39:41	68.90	69.00	69.00	+0.30	1	429
10:39:13	69.00	69.20	69.00	+0.30	1	428
10:38:31	69.00	69.20	69.00	+0.30	2	427
10:38:13	69.00	69.10	69.00	+0.30	1	425
10:35:56	69.00	69.10	69.00	+0.30	1	424
10:35:42	69.10	69.20	69.10	+0.40	1	423
10:34:27	69.00	69.20	69.00	+0.30	1	422
10:33:48	69.10	69.20	69.10	+0.40	3	421
10:32:06	69.00	69.20	69.20	+0.50	2	418
10:31:32	69.00	69.20	69.00	+0.30	3	416
10:31:27	69.00	69.20	69.00	+0.30	1	413
10:31:18	69.00	69.20	69.00	+0.30	1	412
10:31:13	69.00	69.30	69.00	+0.30	1	411
10:30:51	69.00	69.30	69.00	+0.30	1	410
10:30:43	69.00	69.20	69.20	+0.50	2	409
10:30:36	69.00	69.20	69.00	+0.30	1	407
10:30:35	69.00	69.20	69.00	+0.30	2	406
10:30:35	69.10	69.20	69.10	+0.40	3	404
10:30:35	69.10	69.20	69.10	+0.40	6	401
10:30:17	69.20	69.30	69.20	+0.50	2	395
10:30:17	69.20	69.30	69.20	+0.50	1	393
10:28:21	69.30	69.40	69.30	+0.60	5	392
10:26:38	69.40	69.50	69.40	+0.70	1	387
10:24:11	69.30	69.40	69.40	+0.70	1	386
10:24:08	69.30	69.40	69.30	+0.60	2	385
10:22:48	69.40	69.50	69.40	+0.70	1	383
10:21:24	69.40	69.50	69.50	+0.80	1	382
10:21:13	69.40	69.50	69.40	+0.70	1	381
10:21:13	69.40	69.50	69.40	+0.70	1	380
10:21:13	69.50	69.60	69.50	+0.80	11	379
10:19:11	69.60	69.70	69.60	+0.90	2	368
10:19:09	69.60	69.90	69.60	+0.90	4	366
10:18:16	69.70	69.90	69.70	+1.00	1	362
10:16:19	69.90	70.00	69.90	+1.20	1	361
10:15:47	69.60	69.80	69.90	+1.20	2	360
10:15:47	69.60	69.80	69.80	+1.10	1	358
10:10:30	69.70	69.90	69.70	+1.00	3	357
10:06:27	69.80	69.90	69.80	+1.10	1	354
10:05:24	69.80	69.90	69.90	+1.20	1	353
10:04:19	69.80	70.00	69.80	+1.10	1	352
10:02:27	69.80	70.00	69.80	+1.10	1	351
10:01:42	69.90	70.00	69.80	+1.10	1	350
10:01:42	69.90	70.00	69.90	+1.20	1	349
10:01:17	69.90	70.00	69.90	+1.20	1	348
10:00:39	69.90	70.00	69.90	+1.20	1	347
10:00:05	69.90	70.00	69.90	+1.20	1	346
09:59:12	69.90	70.00	70.00	+1.30	1	345
09:58:33	70.00	70.10	70.00	+1.30	1	344
09:58:27	70.00	70.10	70.00	+1.30	1	343
09:56:00	70.00	70.10	70.00	+1.30	1	342
09:54:53	69.80	70.00	70.00	+1.30	1	341
09:53:53	69.80	70.00	70.00	+1.30	1	340
09:52:42	69.90	70.00	69.90	+1.20	1	339
09:51:51	69.80	69.90	69.90	+1.20	1	338
09:50:42	69.90	70.00	69.90	+1.20	1	337
09:49:41	69.70	69.80	69.80	+1.10	1	336
09:49:39	69.70	69.80	69.70	+1.00	1	335
09:48:47	69.60	69.70	69.70	+1.00	1	334
09:48:46	69.60	69.70	69.70	+1.00	1	333
09:48:25	69.60	69.70	69.70	+1.00	1	332
09:47:54	69.70	69.90	69.70	+1.00	2	331
09:47:54	69.80	69.90	69.80	+1.10	6	329
09:47:07	69.80	69.90	69.80	+1.10	1	323
09:46:26	69.80	69.90	69.90	+1.20	1	322
09:46:14	69.80	69.90	69.90	+1.20	1	321
09:45:49	69.80	70.00	69.80	+1.10	1	320
09:45:41	69.80	69.90	69.90	+1.20	1	319
09:45:17	69.90	70.00	69.90	+1.20	1	318
09:45:17	69.90	70.00	69.90	+1.20	3	317
09:45:04	69.80	69.90	69.90	+1.20	1	314
09:44:51	69.80	69.90	69.90	+1.20	1	313
09:44:51	69.90	70.00	69.90	+1.20	1	312
09:44:51	69.90	70.00	69.90	+1.20	9	311
09:44:37	69.90	70.00	70.00	+1.30	1	302
09:44:17	69.90	70.00	70.00	+1.30	1	301
09:42:18	70.00	70.10	70.00	+1.30	2	300
09:41:40	70.10	70.20	70.10	+1.40	1	298
09:41:18	70.10	70.20	70.10	+1.40	1	297
09:40:09	70.10	70.20	70.20	+1.50	2	296
09:40:08	70.10	70.20	70.10	+1.40	1	294
09:39:49	70.10	70.20	70.20	+1.50	2	293
09:39:39	70.10	70.20	70.20	+1.50	1	291
09:39:23	70.20	70.30	70.20	+1.50	2	290
09:38:42	70.20	70.30	70.20	+1.50	1	288
09:37:59	70.30	70.50	70.30	+1.60	2	287
09:37:39	70.30	70.40	70.40	+1.70	1	285
09:37:39	70.40	70.50	70.40	+1.70	1	284
09:37:32	70.40	70.50	70.40	+1.70	2	283
09:37:31	70.40	70.50	70.40	+1.70	1	281
09:37:14	70.40	70.50	70.50	+1.80	1	280
09:37:07	70.40	70.50	70.50	+1.80	1	279
09:36:59	70.40	70.50	70.40	+1.70	1	278
09:36:58	70.30	70.40	70.40	+1.70	2	277
09:36:55	70.30	70.40	70.40	+1.70	1	275
09:36:45	70.30	70.40	70.40	+1.70	1	274
09:36:16	70.40	70.50	70.40	+1.70	1	273
09:36:03	70.40	70.50	70.50	+1.80	1	272
09:36:00	70.40	70.50	70.50	+1.80	1	271
09:35:51	70.30	70.50	70.50	+1.80	1	270
09:35:49	70.40	70.50	70.40	+1.70	1	269
09:35:41	70.10	70.40	70.40	+1.70	1	268
09:35:37	70.10	70.30	70.40	+1.70	1	267
09:35:37	70.10	70.30	70.30	+1.60	1	266
09:35:37	70.00	70.30	70.30	+1.60	2	265
09:35:29	70.00	70.30	70.30	+1.60	2	263
09:35:19	70.10	70.30	70.10	+1.40	3	261
09:35:08	70.20	70.30	70.20	+1.50	1	258
09:34:50	70.30	70.40	70.30	+1.60	1	257
09:34:50	70.40	70.50	70.40	+1.70	1	256
09:34:37	70.30	70.50	70.30	+1.60	1	255
09:34:04	70.20	70.50	70.50	+1.80	1	254
09:33:53	70.40	70.60	70.40	+1.70	3	253
09:33:53	70.40	70.50	70.50	+1.80	1	250
09:33:53	70.40	70.50	70.50	+1.80	2	249
09:33:43	70.30	70.50	70.50	+1.80	1	247
09:33:40	70.30	70.40	70.40	+1.70	1	246
09:33:26	70.20	70.30	70.30	+1.60	2	245
09:32:32	70.10	70.20	70.20	+1.50	1	243
09:32:30	70.10	70.20	70.10	+1.40	1	242
09:32:19	70.30	70.40	70.20	+1.50	1	241
09:32:19	70.30	70.40	70.30	+1.60	1	240
09:31:41	70.30	70.50	70.50	+1.80	1	239
09:31:28	70.50	70.60	70.50	+1.80	1	238
09:31:08	70.60	70.70	70.60	+1.90	2	237
09:31:06	70.60	70.70	70.60	+1.90	1	235
09:30:55	70.60	70.70	70.60	+1.90	2	234
09:30:45	70.70	70.80	70.70	+2.00	3	232
09:30:45	70.70	70.80	70.70	+2.00	1	229
09:30:25	70.70	70.90	70.90	+2.20	1	228
09:30:22	70.70	70.90	70.90	+2.20	1	227
09:30:18	70.70	70.80	70.80	+2.10	1	226
09:30:13	70.50	70.80	70.80	+2.10	2	225
09:30:12	70.80	70.90	70.80	+2.10	1	223
09:30:08	70.80	70.90	70.90	+2.20	1	222
09:30:08	70.80	70.90	70.90	+2.20	1	221
09:30:05	70.80	70.90	70.90	+2.20	1	220
09:30:03	70.70	70.90	70.90	+2.20	1	219
09:30:01	70.70	70.80	70.80	+2.10	1	218
09:30:01	70.70	70.80	70.80	+2.10	2	217
09:29:59	70.70	70.80	70.80	+2.10	1	215
09:29:59	70.80	70.90	70.80	+2.10	1	214
09:29:58	70.80	70.90	70.90	+2.20	1	213
09:29:58	70.70	70.90	70.90	+2.20	1	212
09:29:56	70.60	70.80	70.80	+2.10	6	211
09:29:52	70.40	70.70	70.70	+2.00	2	205
09:29:50	70.40	70.60	70.60	+1.90	1	203
09:29:50	70.30	70.60	70.60	+1.90	5	202
09:29:47	70.30	70.50	70.50	+1.80	5	197
09:29:38	70.50	70.60	70.50	+1.80	2	192
09:29:35	70.30	70.50	70.50	+1.80	2	190
09:29:31	70.30	70.50	70.50	+1.80	1	188
09:29:31	70.40	70.60	70.40	+1.70	2	187
09:29:28	70.50	70.70	70.50	+1.80	1	185
09:29:22	70.40	70.50	70.50	+1.80	1	184
09:29:21	70.40	70.60	70.60	+1.90	1	183
09:29:21	70.40	70.60	70.60	+1.90	1	182
09:29:20	70.40	70.60	70.60	+1.90	1	181
09:29:15	70.30	70.40	70.40	+1.70	1	180
09:29:14	70.40	70.60	70.40	+1.70	1	179
09:29:14	70.30	70.50	70.50	+1.80	5	178
09:29:10	70.20	70.40	70.40	+1.70	5	173
09:29:10	70.20	70.40	70.40	+1.70	1	168
09:29:07	70.20	70.30	70.30	+1.60	2	167
09:29:06	70.10	70.20	70.20	+1.50	6	165
09:28:57	69.90	70.10	70.10	+1.40	1	159
09:28:57	69.90	70.10	70.10	+1.40	3	158
09:28:57	69.70	70.00	70.00	+1.30	15	155
09:28:57	69.60	70.00	70.00	+1.30	2	140
09:28:57	69.60	69.90	69.90	+1.20	1	138
09:28:55	69.20	69.40	70.00	+1.30	2	137
09:28:55	69.20	69.40	69.90	+1.20	5	135
09:28:55	69.20	69.40	69.80	+1.10	3	130
09:28:55	69.20	69.40	69.70	+1.00	3	127
09:28:55	69.20	69.40	69.60	+0.90	10	124
09:28:55	69.20	69.40	69.50	+0.80	4	114
09:28:55	69.20	69.40	69.40	+0.70	3	110
09:28:19	69.40	69.50	69.40	+0.70	1	107
09:27:53	69.20	69.40	69.40	+0.70	1	106
09:27:51	69.30	69.40	69.30	+0.60	1	105
09:27:15	69.20	69.40	69.20	+0.50	1	104
09:25:25	69.20	69.40	69.40	+0.70	1	103
09:24:01	69.20	69.40	69.40	+0.70	1	102
09:23:07	69.20	69.40	69.40	+0.70	1	101
09:22:30	69.10	69.40	69.40	+0.70	1	100
09:22:16	69.20	69.50	69.20	+0.50	4	99
09:21:42	69.30	69.50	69.30	+0.60	1	95
09:20:04	69.30	69.60	69.30	+0.60	4	94
09:19:10	69.50	69.60	69.40	+0.70	2	90
09:19:10	69.50	69.60	69.50	+0.80	3	88
09:18:03	69.50	69.60	69.50	+0.80	1	85
09:17:05	69.40	69.50	69.50	+0.80	1	84
09:16:05	69.30	69.50	69.50	+0.80	1	83
09:14:56	69.30	69.60	69.20	+0.50	1	82
09:14:56	69.30	69.60	69.30	+0.60	3	81
09:14:23	69.40	69.50	69.50	+0.80	1	78
09:13:53	69.40	69.50	69.50	+0.80	2	77
09:11:50	69.30	69.50	69.50	+0.80	1	75
09:09:59	69.50	69.60	69.50	+0.80	2	74
09:09:59	69.50	69.60	69.50	+0.80	6	72
09:08:12	69.50	69.60	69.50	+0.80	1	66
09:08:08	69.50	69.60	69.50	+0.80	2	65
09:07:48	69.50	69.60	69.50	+0.80	1	63
09:06:57	69.50	69.80	69.50	+0.80	1	62
09:06:45	69.50	69.70	69.70	+1.00	1	61
09:06:45	69.70	69.80	69.70	+1.00	1	60
09:06:02	69.70	69.80	69.80	+1.10	1	59
09:05:55	69.80	69.90	69.80	+1.10	1	58
09:05:55	69.80	69.90	69.80	+1.10	1	57
09:05:55	69.80	69.90	69.80	+1.10	2	56
09:05:48	69.80	69.90	69.90	+1.20	1	54
09:05:01	69.80	69.90	69.90	+1.20	1	53
09:04:53	69.80	69.90	69.90	+1.20	1	52
09:04:43	69.80	69.90	69.90	+1.20	1	51
09:04:36	69.80	69.90	69.90	+1.20	1	50
09:04:34	69.90	70.00	69.90	+1.20	1	49
09:04:34	69.90	70.00	69.90	+1.20	1	48
09:03:56	69.80	69.90	69.90	+1.20	1	47
09:03:39	69.80	69.90	69.90	+1.20	1	46
09:03:23	69.80	70.00	70.00	+1.30	1	45
09:03:00	69.60	69.80	69.80	+1.10	2	44
09:03:00	69.50	69.70	69.70	+1.00	20	42
09:02:49	69.50	69.70	69.70	+1.00	1	22
09:02:07	69.50	69.70	69.70	+1.00	1	21
09:02:00	69.50	69.70	69.70	+1.00	1	20
09:02:00	69.60	69.70	69.50	+0.80	1	19
09:02:00	69.60	69.70	69.60	+0.90	2	18
09:02:00	69.50	69.70	69.70	+1.00	1	16
09:01:56	69.50	69.60	69.60	+0.90	1	15
09:01:55	69.40	69.70	69.70	+1.00	1	14
09:01:48	69.40	69.70	69.70	+1.00	1	13
09:00:49	69.40	69.70	69.70	+1.00	1	12
09:00:49	69.40	69.60	69.60	+0.90	2	11
09:00:49	69.40	69.60	69.60	+0.90	1	9
09:00:10	69.30	69.70	69.30	+0.60	2	8
09:00:10	69.40	69.70	69.40	+0.70	1	6
09:00:09	--	--	69.50	+0.80	5	5

　

其他人也逛...

POCO X7 Pro 5G 12G/256GB

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

大潤發5000元即享券(餘額型)

Apple Pencil Pro

Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠

PChome 購物儲值6, 000元

DJI OSMO POCKET 3 全能套裝

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

SK-II 青春露(230ml)

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

小米 Xiaomi 15 Ultra 16GB / 512GB

MSI MPG 322URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

PChome 購物儲值3,000元

【能源盤後】挫逾1%☆

【美股盤後】重挫☆

我的自選股

即時重大訊息

‧【歐股盤後】跌多漲少☆
‧中華電信ADR13日上漲0.36美元漲...
‧日月光投控ADR13日下跌0.19美元...

加密貨幣

比特幣BTC	80942.75	-2,782.17	-3.32%
以太幣ETH	1863.70	-45.32	-2.37%
瑞波幣XRP	2.25	0.01	0.41%
比特幣現金BCH	326.37	-27.59	-7.79%
萊特幣LTC	87.99	-3.50	-3.83%
卡達幣ADA	0.699853	-0.04	-4.84%
波場幣TRX	0.225577	0.00	1.16%
恆星幣XLM	0.271795	0.01	4.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。