最新[公告] 泰谷:董事會決議通過子公司合併案熱門[公告] 樂事綠能:公告本公司115年發放現金及股票股利之除權息(補正)基準日相關事宜

更新報價

澤　米 (6742) 光電業上市

63.00 ▼-3.40 -5.12% 1.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.40	1,892	63.00	1	63.10	45	67.40	67.40	62.90	66.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.00	63.10	63.00	-3.40	4	1892
13:30:00	63.00	63.10	63.00	-3.40	108	1888
13:24:58	62.90	63.00	63.00	-3.40	1	1780
13:24:57	63.00	63.10	63.00	-3.40	1	1779
13:24:56	63.00	63.10	63.10	-3.30	1	1778
13:24:40	63.00	63.10	63.00	-3.40	1	1777
13:24:29	62.90	63.00	63.00	-3.40	1	1776
13:24:10	62.90	63.00	63.00	-3.40	1	1775
13:23:55	62.90	63.00	62.90	-3.50	1	1774
13:23:43	62.90	63.00	62.90	-3.50	4	1773
13:23:16	62.90	63.00	62.90	-3.50	1	1769
13:23:15	62.90	63.00	63.00	-3.40	1	1768
13:23:12	62.90	63.00	63.00	-3.40	1	1767
13:23:12	62.90	63.00	62.90	-3.50	3	1766
13:22:37	63.00	63.10	63.00	-3.40	10	1763
13:22:05	63.00	63.10	63.00	-3.40	1	1753
13:21:50	63.00	63.10	63.00	-3.40	4	1752
13:21:42	63.00	63.10	63.00	-3.40	4	1748
13:21:38	63.00	63.10	63.10	-3.30	2	1744
13:21:36	63.00	63.10	63.00	-3.40	1	1742
13:21:27	63.00	63.10	63.00	-3.40	1	1741
13:21:26	63.00	63.10	63.00	-3.40	1	1740
13:21:26	63.00	63.10	63.00	-3.40	10	1739
13:21:26	63.00	63.10	63.00	-3.40	2	1729
13:21:17	63.00	63.10	63.00	-3.40	1	1727
13:21:13	63.00	63.10	63.00	-3.40	1	1726
13:20:59	63.00	63.10	63.10	-3.30	1	1725
13:20:26	63.10	63.20	63.10	-3.30	2	1724
13:20:08	63.10	63.20	63.20	-3.20	1	1722
13:18:57	63.10	63.20	63.20	-3.20	2	1721
13:18:08	63.20	63.30	63.20	-3.20	1	1719
13:18:06	63.20	63.30	63.00	-3.40	31	1718
13:18:06	63.20	63.30	63.10	-3.30	15	1687
13:18:06	63.20	63.30	63.20	-3.20	4	1672
13:17:17	63.10	63.30	63.30	-3.10	1	1668
13:17:10	63.10	63.30	63.10	-3.30	1	1667
13:17:08	63.10	63.20	63.10	-3.30	1	1666
13:16:49	63.10	63.30	63.10	-3.30	1	1665
13:16:40	63.20	63.30	63.20	-3.20	1	1664
13:16:39	63.20	63.30	63.20	-3.20	1	1663
13:16:28	63.20	63.30	63.20	-3.20	2	1662
13:16:12	63.20	63.30	63.20	-3.20	1	1660
13:16:01	63.20	63.30	63.30	-3.10	1	1659
13:15:40	63.20	63.30	63.20	-3.20	1	1658
13:15:36	63.20	63.30	63.20	-3.20	3	1657
13:15:34	63.20	63.30	63.20	-3.20	1	1654
13:15:25	63.20	63.30	63.20	-3.20	1	1653
13:15:25	63.20	63.30	63.20	-3.20	3	1652
13:14:41	63.20	63.30	63.20	-3.20	10	1649
13:14:41	63.20	63.30	63.20	-3.20	1	1639
13:14:33	63.20	63.30	63.30	-3.10	1	1638
13:14:14	63.20	63.30	63.20	-3.20	1	1637
13:14:04	63.30	63.40	63.30	-3.10	3	1636
13:14:03	63.30	63.40	63.30	-3.10	1	1633
13:13:25	63.40	63.50	63.40	-3.00	2	1632
13:13:06	63.50	63.60	63.50	-2.90	10	1630
13:13:03	63.40	63.50	63.50	-2.90	8	1620
13:12:55	63.40	63.50	63.40	-3.00	2	1612
13:12:38	63.30	63.40	63.40	-3.00	6	1610
13:12:07	63.30	63.40	63.30	-3.10	1	1604
13:11:47	63.20	63.30	63.30	-3.10	3	1603
13:11:41	63.30	63.40	63.30	-3.10	2	1600
13:11:31	63.20	63.30	63.30	-3.10	1	1598
13:11:13	63.20	63.30	63.20	-3.20	2	1597
13:11:10	63.20	63.30	63.20	-3.20	1	1595
13:10:53	63.10	63.20	63.20	-3.20	1	1594
13:10:53	63.10	63.20	63.20	-3.20	1	1593
13:10:37	63.10	63.20	63.20	-3.20	1	1592
13:10:21	63.10	63.20	63.20	-3.20	1	1591
13:10:07	63.00	63.10	63.10	-3.30	1	1590
13:10:06	63.00	63.10	63.10	-3.30	4	1589
13:10:03	63.20	63.30	63.00	-3.40	3	1585
13:10:03	63.20	63.30	63.10	-3.30	5	1582
13:10:03	63.20	63.30	63.20	-3.20	2	1577
13:10:03	63.20	63.30	63.20	-3.20	2	1575
13:10:02	63.20	63.30	63.20	-3.20	9	1573
13:09:42	63.20	63.40	63.20	-3.20	1	1564
13:09:31	63.20	63.40	63.40	-3.00	1	1563
13:09:31	63.30	63.40	63.30	-3.10	1	1562
13:09:30	63.30	63.40	63.30	-3.10	10	1561
13:08:56	63.40	63.50	63.40	-3.00	1	1551
13:08:51	63.40	63.50	63.40	-3.00	1	1550
13:08:38	63.40	63.50	63.50	-2.90	2	1549
13:08:37	63.50	63.70	63.50	-2.90	37	1547
13:08:36	63.50	63.70	63.50	-2.90	1	1510
13:08:21	63.50	63.60	63.60	-2.80	1	1509
13:08:19	63.50	63.60	63.60	-2.80	1	1508
13:08:19	63.50	63.60	63.60	-2.80	1	1507
13:08:05	63.50	63.60	63.60	-2.80	1	1506
13:07:30	63.50	63.60	63.50	-2.90	1	1505
13:07:16	63.50	63.60	63.50	-2.90	6	1504
13:07:10	63.50	63.60	63.50	-2.90	4	1498
13:06:54	63.50	63.70	63.50	-2.90	3	1494
13:06:53	63.60	63.70	63.60	-2.80	13	1491
13:06:45	63.60	63.70	63.70	-2.70	1	1478
13:06:29	63.70	63.80	63.70	-2.70	3	1477
13:06:26	63.70	63.80	63.70	-2.70	1	1474
13:05:51	63.60	63.70	63.70	-2.70	2	1473
13:05:23	63.70	63.80	63.70	-2.70	1	1471
13:05:22	63.70	63.80	63.70	-2.70	1	1470
13:05:17	63.70	63.80	63.70	-2.70	2	1469
13:05:17	63.70	63.80	63.80	-2.60	1	1467
13:05:03	63.70	63.80	63.70	-2.70	1	1466
13:05:01	63.70	63.80	63.70	-2.70	1	1465
13:05:01	63.70	63.80	63.70	-2.70	3	1464
13:04:56	63.70	63.80	63.70	-2.70	4	1461
13:04:10	63.70	63.80	63.70	-2.70	1	1457
13:02:47	63.80	63.90	63.80	-2.60	19	1456
13:02:33	63.80	63.90	63.80	-2.60	1	1437
13:01:49	63.80	63.90	63.80	-2.60	1	1436
13:01:26	63.80	63.90	63.80	-2.60	1	1435
13:01:06	63.80	63.90	63.80	-2.60	2	1434
13:00:56	63.80	63.90	63.80	-2.60	1	1432
13:00:25	63.80	63.90	63.80	-2.60	10	1431
13:00:09	63.80	63.90	63.90	-2.50	1	1421
12:58:46	63.80	63.90	63.80	-2.60	10	1420
12:58:21	63.90	64.00	63.90	-2.50	1	1410
12:57:49	63.80	64.00	63.80	-2.60	4	1409
12:57:34	63.90	64.00	63.90	-2.50	1	1405
12:57:22	63.80	64.00	63.80	-2.60	2	1404
12:57:19	63.90	64.00	63.90	-2.50	1	1402
12:57:16	63.80	64.00	63.80	-2.60	2	1401
12:57:00	63.80	64.00	63.80	-2.60	1	1399
12:56:54	63.90	64.00	63.90	-2.50	2	1398
12:56:25	64.00	64.20	63.90	-2.50	3	1396
12:56:25	64.00	64.20	64.00	-2.40	1	1393
12:56:21	64.00	64.20	64.20	-2.20	1	1392
12:55:24	63.90	64.00	64.00	-2.40	3	1391
12:55:21	63.90	64.00	64.00	-2.40	1	1388
12:55:20	63.90	64.00	64.00	-2.40	1	1387
12:55:03	63.90	64.00	64.00	-2.40	2	1386
12:55:00	63.90	64.00	63.90	-2.50	1	1384
12:54:34	63.90	64.00	63.90	-2.50	2	1383
12:53:27	63.80	63.90	63.90	-2.50	3	1381
12:52:34	63.90	64.00	63.90	-2.50	3	1378
12:52:26	63.90	64.00	63.90	-2.50	2	1375
12:52:09	63.90	64.00	63.90	-2.50	3	1373
12:51:25	63.90	64.00	63.90	-2.50	1	1370
12:51:07	63.90	64.00	63.90	-2.50	2	1369
12:50:47	63.90	64.00	63.90	-2.50	1	1367
12:50:47	63.90	64.00	63.90	-2.50	2	1366
12:50:28	63.90	64.00	64.00	-2.40	1	1364
12:50:22	63.90	64.00	63.90	-2.50	4	1363
12:50:12	63.90	64.00	63.90	-2.50	1	1359
12:50:01	63.90	64.00	63.90	-2.50	3	1358
12:49:45	64.00	64.10	64.00	-2.40	1	1355
12:49:45	64.00	64.20	63.90	-2.50	4	1354
12:49:45	64.00	64.20	64.00	-2.40	7	1350
12:49:44	64.10	64.20	64.00	-2.40	7	1343
12:49:44	64.10	64.20	64.10	-2.30	5	1336
12:49:14	64.10	64.20	64.10	-2.30	1	1331
12:49:02	64.10	64.20	64.10	-2.30	2	1330
12:48:26	64.10	64.20	64.10	-2.30	1	1328
12:48:14	64.20	64.30	64.20	-2.20	1	1327
12:48:07	64.20	64.30	64.20	-2.20	1	1326
12:47:48	64.20	64.30	64.20	-2.20	1	1325
12:47:48	64.20	64.30	64.20	-2.20	2	1324
12:47:44	64.10	64.20	64.20	-2.20	2	1322
12:47:43	64.20	64.30	64.20	-2.20	1	1320
12:47:42	64.20	64.30	64.20	-2.20	1	1319
12:47:42	64.20	64.40	64.20	-2.20	14	1318
12:47:13	64.20	64.40	64.20	-2.20	1	1304
12:47:13	64.20	64.40	64.20	-2.20	2	1303
12:46:51	64.20	64.40	64.20	-2.20	1	1301
12:46:45	64.20	64.40	64.20	-2.20	1	1300
12:46:29	64.20	64.40	64.40	-2.00	1	1299
12:46:00	64.20	64.40	64.40	-2.00	5	1298
12:43:36	64.20	64.40	64.20	-2.20	1	1293
12:42:43	64.30	64.40	64.30	-2.10	1	1292
12:42:06	64.30	64.40	64.30	-2.10	1	1291
12:40:26	64.40	64.50	64.40	-2.00	1	1290
12:39:11	64.30	64.40	64.40	-2.00	1	1289
12:38:16	64.30	64.40	64.40	-2.00	1	1288
12:37:47	64.30	64.40	64.40	-2.00	1	1287
12:37:11	64.30	64.50	64.50	-1.90	1	1286
12:37:02	64.40	64.50	64.40	-2.00	1	1285
12:36:56	64.40	64.50	64.40	-2.00	1	1284
12:36:41	64.40	64.50	64.40	-2.00	1	1283
12:36:39	64.30	64.40	64.40	-2.00	1	1282
12:36:29	64.30	64.40	64.40	-2.00	1	1281
12:35:32	64.30	64.40	64.40	-2.00	2	1280
12:32:45	64.30	64.40	64.30	-2.10	2	1278
12:32:26	64.30	64.40	64.30	-2.10	1	1276
12:32:15	64.30	64.40	64.30	-2.10	3	1275
12:31:04	64.30	64.40	64.30	-2.10	1	1272
12:31:02	64.20	64.40	64.40	-2.00	1	1271
12:29:51	64.30	64.40	64.30	-2.10	1	1270
12:29:51	64.30	64.40	64.30	-2.10	1	1269
12:25:00	64.20	64.30	64.30	-2.10	1	1268
12:24:40	64.20	64.30	64.30	-2.10	2	1267
12:23:38	64.20	64.30	64.20	-2.20	1	1265
12:22:21	64.00	64.20	64.20	-2.20	2	1264
12:21:24	64.00	64.10	64.10	-2.30	1	1262
12:21:23	64.00	64.10	64.10	-2.30	3	1261
12:21:23	64.00	64.10	64.10	-2.30	1	1258
12:20:23	64.10	64.20	64.10	-2.30	1	1257
12:19:16	64.00	64.20	64.00	-2.40	1	1256
12:17:22	64.00	64.30	64.00	-2.40	1	1255
12:16:37	64.00	64.30	64.00	-2.40	5	1254
12:15:41	64.10	64.30	64.00	-2.40	4	1249
12:15:41	64.10	64.30	64.10	-2.30	2	1245
12:15:33	64.10	64.30	64.10	-2.30	1	1243
12:11:03	64.00	64.30	64.00	-2.40	1	1242
12:10:29	63.90	64.00	64.00	-2.40	1	1241
12:09:37	64.00	64.20	64.00	-2.40	1	1240
12:09:37	64.10	64.30	64.00	-2.40	17	1239
12:09:37	64.10	64.30	64.10	-2.30	3	1222
12:09:18	64.10	64.30	64.10	-2.30	1	1219
12:07:56	64.10	64.30	64.10	-2.30	2	1218
12:07:47	64.10	64.30	64.10	-2.30	4	1216
12:07:26	64.20	64.30	64.20	-2.20	1	1212
12:07:26	64.20	64.30	64.20	-2.20	4	1211
12:06:23	64.30	64.40	64.30	-2.10	1	1207
12:05:28	64.30	64.40	64.30	-2.10	1	1206
12:02:39	64.20	64.30	64.30	-2.10	1	1205
12:02:34	64.30	64.40	64.30	-2.10	1	1204
12:01:29	64.30	64.40	64.30	-2.10	1	1203
12:01:20	64.30	64.40	64.30	-2.10	1	1202
11:59:30	64.20	64.40	64.20	-2.20	3	1201
11:56:57	64.20	64.30	64.30	-2.10	1	1198
11:53:47	64.20	64.30	64.30	-2.10	1	1197
11:52:32	64.30	64.40	64.30	-2.10	2	1196
11:50:06	64.30	64.40	64.30	-2.10	1	1194
11:49:43	64.30	64.40	64.30	-2.10	1	1193
11:45:52	64.20	64.40	64.20	-2.20	2	1192
11:44:22	64.20	64.50	64.20	-2.20	5	1190
11:44:08	64.40	64.60	64.30	-2.10	2	1185
11:44:08	64.40	64.60	64.40	-2.00	3	1183
11:43:59	64.40	64.60	64.40	-2.00	1	1180
11:43:07	64.30	64.50	64.50	-1.90	1	1179
11:43:06	64.40	64.50	64.40	-2.00	1	1178
11:42:19	64.30	64.50	64.50	-1.90	1	1177
11:41:49	64.40	64.50	64.40	-2.00	1	1176
11:40:24	64.40	64.50	64.40	-2.00	1	1175
11:40:24	64.30	64.40	64.40	-2.00	1	1174
11:40:13	64.30	64.40	64.40	-2.00	1	1173
11:39:57	64.30	64.50	64.30	-2.10	5	1172
11:39:10	64.40	64.50	64.40	-2.00	3	1167
11:38:51	64.30	64.50	64.50	-1.90	1	1164
11:38:47	64.50	64.60	64.50	-1.90	1	1163
11:38:34	64.50	64.60	64.50	-1.90	3	1162
11:37:47	64.30	64.50	64.50	-1.90	4	1159
11:34:55	64.10	64.30	64.30	-2.10	1	1155
11:34:51	64.10	64.30	64.30	-2.10	1	1154
11:34:00	64.10	64.30	64.30	-2.10	1	1153
11:33:44	64.10	64.30	64.10	-2.30	5	1152
11:33:31	64.20	64.30	64.20	-2.20	1	1147
11:33:31	64.10	64.20	64.20	-2.20	1	1146
11:32:47	64.20	64.30	64.20	-2.20	1	1145
11:32:33	64.20	64.40	64.20	-2.20	1	1144
11:32:19	64.10	64.20	64.20	-2.20	1	1143
11:31:12	64.10	64.20	64.20	-2.20	2	1142
11:30:41	64.10	64.20	64.10	-2.30	1	1140
11:30:00	64.00	64.10	64.10	-2.30	1	1139
11:29:08	64.00	64.20	64.00	-2.40	2	1138
11:25:37	63.90	64.20	63.90	-2.50	1	1136
11:25:32	64.00	64.20	63.90	-2.50	2	1135
11:25:32	64.00	64.20	64.00	-2.40	3	1133
11:24:53	63.90	64.00	64.00	-2.40	1	1130
11:24:53	63.90	64.00	64.00	-2.40	1	1129
11:24:03	64.00	64.20	64.00	-2.40	1	1128
11:24:03	63.90	64.00	64.00	-2.40	1	1127
11:23:27	63.90	64.00	63.90	-2.50	6	1126
11:21:29	63.80	63.90	63.90	-2.50	3	1120
11:21:29	63.90	64.00	63.90	-2.50	8	1117
11:21:15	63.90	64.00	63.90	-2.50	3	1109
11:20:57	64.00	64.20	64.00	-2.40	1	1106
11:20:34	64.00	64.20	64.00	-2.40	1	1105
11:20:16	64.00	64.20	64.00	-2.40	2	1104
11:19:52	64.10	64.30	64.10	-2.30	2	1102
11:19:52	64.20	64.40	64.20	-2.20	5	1100
11:18:41	64.30	64.50	64.30	-2.10	1	1095
11:18:30	64.30	64.50	64.30	-2.10	1	1094
11:18:18	64.30	64.40	64.30	-2.10	1	1093
11:17:27	64.10	64.20	64.20	-2.20	2	1092
11:16:29	64.00	64.10	64.10	-2.30	2	1090
11:16:01	64.00	64.10	64.00	-2.40	2	1088
11:16:00	63.90	64.00	64.00	-2.40	4	1086
11:15:52	63.90	64.00	64.00	-2.40	1	1082
11:15:34	63.90	64.00	64.00	-2.40	2	1081
11:15:12	63.90	64.00	64.00	-2.40	1	1079
11:13:37	63.90	64.00	64.00	-2.40	1	1078
11:13:22	63.90	64.00	64.00	-2.40	1	1077
11:12:54	63.90	64.00	64.00	-2.40	2	1076
11:12:51	63.90	64.00	64.00	-2.40	1	1074
11:12:23	63.90	64.00	64.00	-2.40	6	1073
11:12:23	63.90	64.00	64.00	-2.40	2	1067
11:12:23	63.90	64.00	64.00	-2.40	1	1065
11:12:23	63.90	64.00	64.00	-2.40	6	1064
11:12:23	63.90	64.00	64.00	-2.40	4	1058
11:12:23	63.90	64.00	64.00	-2.40	4	1054
11:12:23	63.90	64.00	64.00	-2.40	2	1050
11:12:23	63.90	64.00	64.00	-2.40	22	1048
11:12:23	64.30	64.50	64.00	-2.40	33	1026
11:12:23	64.30	64.50	64.10	-2.30	10	993
11:12:23	64.30	64.50	64.20	-2.20	6	983
11:12:23	64.30	64.50	64.30	-2.10	6	977
11:12:09	64.40	64.50	64.40	-2.00	1	971
11:12:05	64.40	64.50	64.40	-2.00	1	970
11:11:43	64.30	64.50	64.50	-1.90	1	969
11:11:20	64.30	64.40	64.40	-2.00	2	968
11:11:17	64.30	64.40	64.40	-2.00	1	966
11:10:40	64.30	64.40	64.30	-2.10	1	965
11:10:38	64.30	64.40	64.40	-2.00	1	964
11:07:33	64.30	64.40	64.30	-2.10	1	963
11:06:52	64.30	64.40	64.30	-2.10	1	962
11:04:27	64.10	64.30	64.30	-2.10	3	961
11:04:14	64.10	64.20	64.20	-2.20	1	958
11:04:14	64.20	64.30	64.20	-2.20	1	957
11:04:07	64.20	64.30	64.20	-2.20	1	956
11:01:22	64.30	64.40	64.30	-2.10	3	955
11:01:22	64.30	64.40	64.30	-2.10	2	952
10:59:48	64.40	64.50	64.40	-2.00	1	950
10:59:20	64.40	64.50	64.40	-2.00	1	949
10:58:54	64.30	64.40	64.40	-2.00	1	948
10:58:51	64.40	64.50	64.40	-2.00	1	947
10:58:42	64.30	64.40	64.40	-2.00	2	946
10:57:47	64.40	64.50	64.40	-2.00	1	944
10:57:19	64.40	64.50	64.40	-2.00	3	943
10:56:32	64.20	64.40	64.40	-2.00	2	940
10:56:23	64.20	64.40	64.40	-2.00	1	938
10:56:19	64.20	64.40	64.40	-2.00	2	937
10:55:52	64.20	64.40	64.40	-2.00	1	935
10:55:38	64.30	64.40	64.30	-2.10	1	934
10:55:23	64.10	64.30	64.30	-2.10	2	933
10:54:28	64.10	64.30	64.10	-2.30	1	931
10:54:07	64.10	64.20	64.20	-2.20	2	930
10:54:07	64.10	64.20	64.20	-2.20	1	928
10:52:08	63.90	64.10	64.10	-2.30	3	927
10:51:47	64.00	64.10	64.00	-2.40	1	924
10:51:40	63.80	64.00	64.00	-2.40	3	923
10:50:43	63.80	64.00	63.80	-2.60	2	920
10:49:28	64.00	64.10	64.00	-2.40	2	918
10:49:13	64.00	64.10	64.00	-2.40	1	916
10:47:25	64.20	64.30	64.20	-2.20	1	915
10:45:39	64.30	64.60	64.30	-2.10	2	914
10:45:36	64.30	64.40	64.40	-2.00	2	912
10:45:36	64.40	64.70	64.40	-2.00	3	910
10:45:24	64.40	64.70	64.70	-1.70	1	907
10:44:46	64.40	64.50	64.60	-1.80	2	906
10:44:46	64.40	64.50	64.50	-1.90	1	904
10:42:58	64.20	64.30	64.30	-2.10	1	903
10:42:39	64.20	64.40	64.20	-2.20	1	902
10:42:38	64.20	64.30	64.30	-2.10	2	901
10:42:38	64.30	64.40	64.30	-2.10	3	899
10:41:56	64.50	64.60	64.50	-1.90	2	896
10:41:54	64.50	64.60	64.50	-1.90	2	894
10:41:52	64.50	64.60	64.50	-1.90	4	892
10:41:48	64.50	64.60	64.50	-1.90	2	888
10:41:42	64.50	64.60	64.50	-1.90	1	886
10:41:39	64.50	64.60	64.50	-1.90	1	885
10:41:33	64.50	64.60	64.50	-1.90	6	884
10:40:59	64.60	64.70	64.60	-1.80	2	878
10:40:58	64.60	64.70	64.60	-1.80	1	876
10:40:49	64.60	64.70	64.60	-1.80	1	875
10:40:49	64.60	64.70	64.60	-1.80	1	874
10:40:49	64.60	64.70	64.60	-1.80	1	873
10:40:49	64.60	64.70	64.60	-1.80	1	872
10:40:49	64.70	64.80	64.70	-1.70	4	871
10:40:49	64.70	64.80	64.70	-1.70	1	867
10:40:49	64.70	64.80	64.70	-1.70	2	866
10:40:45	64.70	64.80	64.70	-1.70	2	864
10:40:45	64.70	64.80	64.70	-1.70	5	862
10:40:40	64.70	64.80	64.70	-1.70	7	857
10:40:31	64.70	64.80	64.70	-1.70	2	850
10:40:27	64.70	64.80	64.70	-1.70	1	848
10:40:27	64.70	64.80	64.70	-1.70	1	847
10:39:34	64.70	64.80	64.70	-1.70	3	846
10:39:19	64.70	64.80	64.70	-1.70	2	843
10:39:04	64.70	64.80	64.80	-1.60	5	841
10:38:44	64.70	64.80	64.80	-1.60	2	836
10:38:19	64.70	64.80	64.80	-1.60	1	834
10:37:56	64.80	64.90	64.80	-1.60	1	833
10:37:00	64.80	64.90	64.80	-1.60	1	832
10:36:54	64.80	64.90	64.80	-1.60	2	831
10:36:36	64.80	64.90	64.80	-1.60	1	829
10:36:33	64.80	64.90	64.80	-1.60	1	828
10:36:31	64.80	64.90	64.80	-1.60	3	827
10:36:26	64.80	64.90	64.80	-1.60	1	824
10:36:17	64.80	64.90	64.80	-1.60	1	823
10:36:14	64.80	64.90	64.80	-1.60	3	822
10:35:46	64.90	65.00	64.90	-1.50	1	819
10:35:23	64.90	65.00	64.90	-1.50	1	818
10:35:09	64.90	65.00	64.80	-1.60	1	817
10:35:09	64.90	65.00	64.90	-1.50	1	816
10:35:09	64.90	65.00	64.90	-1.50	3	815
10:34:51	64.90	65.00	65.00	-1.40	1	812
10:34:31	64.90	65.00	65.00	-1.40	1	811
10:34:04	65.00	65.10	65.00	-1.40	2	810
10:34:04	65.00	65.10	65.00	-1.40	17	808
10:34:03	65.00	65.10	65.00	-1.40	1	791
10:34:03	65.00	65.10	65.00	-1.40	3	790
10:34:03	65.00	65.10	65.00	-1.40	4	787
10:32:23	65.10	65.20	65.10	-1.30	3	783
10:32:05	65.10	65.20	65.00	-1.40	1	780
10:32:05	65.10	65.20	65.10	-1.30	2	779
10:31:41	65.10	65.20	65.10	-1.30	1	777
10:31:41	65.10	65.30	65.10	-1.30	2	776
10:31:32	65.10	65.30	65.10	-1.30	5	774
10:31:09	65.10	65.30	65.10	-1.30	1	769
10:30:55	65.20	65.30	65.20	-1.20	1	768
10:30:07	65.10	65.30	65.10	-1.30	2	767
10:29:54	65.20	65.30	65.20	-1.20	2	765
10:29:54	65.20	65.30	65.20	-1.20	1	763
10:29:39	65.30	65.50	65.30	-1.10	5	762
10:29:16	65.30	65.50	65.30	-1.10	1	757
10:29:02	65.40	65.50	65.40	-1.00	5	756
10:27:56	65.40	65.50	65.50	-0.90	1	751
10:26:15	65.50	65.70	65.50	-0.90	1	750
10:25:52	65.40	65.50	65.50	-0.90	2	749
10:25:33	65.40	65.50	65.50	-0.90	2	747
10:24:40	65.40	65.50	65.40	-1.00	1	745
10:24:35	65.50	65.60	65.50	-0.90	1	744
10:23:24	65.50	65.60	65.50	-0.90	1	743
10:22:39	65.30	65.60	65.60	-0.80	1	742
10:22:27	65.30	65.60	65.60	-0.80	1	741
10:22:18	65.30	65.40	65.40	-1.00	1	740
10:21:56	65.30	65.40	65.40	-1.00	1	739
10:21:54	65.30	65.40	65.30	-1.10	1	738
10:21:41	65.40	65.60	65.40	-1.00	1	737
10:20:00	65.30	65.60	65.60	-0.80	5	736
10:18:21	65.30	65.40	65.70	-0.70	2	731
10:18:21	65.30	65.40	65.60	-0.80	4	729
10:18:21	65.30	65.40	65.50	-0.90	3	725
10:18:21	65.30	65.40	65.40	-1.00	1	722
10:17:51	65.30	65.40	65.30	-1.10	1	721
10:15:51	65.20	65.30	65.30	-1.10	1	720
10:14:18	65.20	65.30	65.20	-1.20	2	719
10:13:59	65.20	65.30	65.20	-1.20	1	717
10:13:58	65.20	65.30	65.20	-1.20	1	716
10:13:57	65.20	65.30	65.30	-1.10	1	715
10:13:40	65.30	65.40	65.30	-1.10	3	714
10:13:08	65.40	65.60	65.40	-1.00	1	711
10:12:22	65.50	65.60	65.50	-0.90	3	710
10:12:22	65.50	65.60	65.50	-0.90	4	707
10:12:22	65.50	65.60	65.50	-0.90	1	703
10:12:17	65.50	65.60	65.50	-0.90	1	702
10:12:16	65.50	65.60	65.50	-0.90	1	701
10:12:08	65.50	65.60	65.50	-0.90	3	700
10:11:50	65.60	65.70	65.60	-0.80	1	697
10:11:41	65.60	65.70	65.60	-0.80	1	696
10:11:01	65.60	65.70	65.60	-0.80	1	695
10:10:59	65.60	65.70	65.60	-0.80	1	694
10:10:37	65.60	65.80	65.60	-0.80	2	693
10:10:21	65.60	65.80	65.50	-0.90	1	691
10:10:21	65.60	65.80	65.60	-0.80	4	690
10:10:11	65.60	65.90	65.60	-0.80	2	686
10:10:01	65.60	65.90	65.60	-0.80	1	684
10:09:53	65.80	66.00	65.60	-0.80	3	683
10:09:53	65.80	66.00	65.70	-0.70	14	680
10:09:53	65.80	66.00	65.80	-0.60	1	666
10:09:00	65.70	65.90	65.90	-0.50	1	665
10:08:05	65.70	65.80	65.80	-0.60	1	664
10:06:22	65.80	65.90	65.80	-0.60	12	663
10:06:15	65.90	66.00	65.90	-0.50	1	651
10:05:43	65.80	66.00	65.80	-0.60	1	650
10:05:41	65.90	66.00	65.90	-0.50	1	649
10:03:53	65.80	66.00	65.80	-0.60	1	648
10:03:19	65.90	66.00	65.90	-0.50	1	647
10:01:41	65.90	66.00	65.90	-0.50	1	646
10:01:38	65.90	66.00	65.90	-0.50	4	645
10:01:38	65.90	66.00	65.90	-0.50	1	641
10:01:13	65.90	66.00	66.00	-0.40	2	640
09:59:41	66.00	66.20	66.00	-0.40	1	638
09:59:33	66.00	66.20	66.00	-0.40	1	637
09:57:45	66.00	66.20	66.00	-0.40	1	636
09:57:43	66.10	66.20	66.10	-0.30	1	635
09:56:23	65.80	66.00	66.00	-0.40	1	634
09:55:13	65.70	65.80	65.70	-0.70	1	633
09:55:01	65.60	65.70	65.70	-0.70	1	632
09:55:01	65.70	65.80	65.70	-0.70	2	631
09:55:01	65.70	65.80	65.70	-0.70	2	629
09:54:29	65.70	65.80	65.80	-0.60	1	627
09:54:06	65.80	65.90	65.80	-0.60	1	626
09:54:06	65.80	65.90	65.80	-0.60	1	625
09:54:06	65.80	66.00	65.80	-0.60	3	624
09:54:04	65.90	66.10	65.90	-0.50	2	621
09:54:04	65.90	66.10	65.90	-0.50	1	619
09:54:04	65.90	66.10	65.90	-0.50	1	618
09:54:04	65.90	66.10	65.90	-0.50	2	617
09:54:00	66.00	66.20	66.00	-0.40	5	615
09:52:56	66.20	66.30	66.20	-0.20	2	610
09:52:56	66.20	66.30	66.20	-0.20	10	608
09:52:56	66.30	66.40	66.30	-0.10	1	598
09:52:33	66.30	66.50	66.30	-0.10	2	597
09:50:53	66.30	66.50	66.30	-0.10	1	595
09:50:29	66.20	66.30	66.30	-0.10	1	594
09:50:29	66.20	66.30	66.20	-0.20	1	593
09:50:29	66.30	66.40	66.30	-0.10	1	592
09:50:27	66.30	66.50	66.30	-0.10	1	591
09:49:16	66.30	66.40	66.30	-0.10	1	590
09:48:40	66.00	66.30	66.30	-0.10	1	589
09:48:08	66.00	66.30	66.00	-0.40	1	588
09:47:34	65.90	66.00	66.00	-0.40	1	587
09:47:29	66.00	66.30	66.00	-0.40	3	586
09:47:29	66.00	66.40	66.00	-0.40	15	583
09:47:29	66.00	66.40	66.00	-0.40	16	568
09:47:29	66.10	66.40	66.10	-0.30	8	552
09:47:29	66.20	66.50	66.20	-0.20	2	544
09:46:09	66.30	66.50	66.30	-0.10	2	542
09:45:40	66.20	66.30	66.30	-0.10	1	540
09:45:29	66.30	66.60	66.30	-0.10	1	539
09:44:41	66.40	66.60	66.40	0	1	538
09:43:39	66.40	66.60	66.40	0	2	537
09:43:38	66.20	66.50	66.50	+0.10	2	535
09:41:40	66.50	66.60	66.50	+0.10	8	533
09:41:40	66.50	66.60	66.50	+0.10	2	525
09:41:11	66.30	66.50	66.50	+0.10	1	523
09:41:08	66.30	66.50	66.50	+0.10	1	522
09:41:01	66.30	66.50	66.50	+0.10	1	521
09:40:06	66.30	66.50	66.50	+0.10	1	520
09:39:08	66.20	66.50	66.50	+0.10	1	519
09:39:06	66.30	66.50	66.30	-0.10	2	518
09:38:23	66.20	66.30	66.30	-0.10	1	516
09:37:57	66.20	66.40	66.40	0	1	515
09:37:42	66.30	66.40	66.30	-0.10	1	514
09:36:37	66.20	66.30	66.30	-0.10	1	513
09:34:27	66.20	66.40	66.20	-0.20	7	512
09:34:27	66.30	66.50	66.30	-0.10	1	505
09:32:23	66.20	66.50	66.20	-0.20	1	504
09:29:54	66.00	66.20	66.00	-0.40	2	503
09:29:52	66.00	66.30	66.00	-0.40	1	501
09:29:50	66.10	66.20	66.10	-0.30	1	500
09:29:50	66.00	66.20	66.00	-0.40	1	499
09:29:46	66.00	66.10	66.10	-0.30	1	498
09:27:27	66.40	66.50	66.40	0	2	497
09:26:25	66.40	66.70	66.40	0	5	495
09:25:34	66.10	66.40	66.40	0	1	490
09:25:33	66.10	66.40	66.40	0	1	489
09:25:30	66.20	66.50	66.20	-0.20	1	488
09:24:52	66.00	66.30	66.00	-0.40	1	487
09:24:48	66.20	66.40	66.20	-0.20	1	486
09:24:43	66.20	66.40	66.40	0	1	485
09:24:42	66.30	66.40	66.30	-0.10	3	484
09:24:42	66.40	66.50	66.40	0	1	481
09:24:28	66.40	66.50	66.40	0	18	480
09:24:14	66.40	66.70	66.70	+0.30	1	462
09:23:07	66.90	67.00	66.90	+0.50	1	461
09:22:57	66.90	67.10	66.90	+0.50	1	460
09:22:56	67.10	67.20	67.00	+0.60	3	459
09:21:51	67.00	67.10	67.10	+0.70	4	456
09:21:14	66.90	67.00	67.00	+0.60	1	452
09:21:14	66.90	67.00	67.00	+0.60	1	451
09:20:19	66.80	67.00	67.00	+0.60	1	450
09:19:15	66.80	67.00	66.80	+0.40	2	449
09:19:02	66.80	67.00	66.90	+0.50	1	447
09:17:05	66.80	66.90	66.90	+0.50	1	446
09:13:28	66.90	67.00	66.90	+0.50	1	445
09:13:16	66.90	67.00	66.90	+0.50	1	444
09:10:46	66.90	67.00	66.90	+0.50	6	443
09:10:06	66.80	66.90	66.90	+0.50	2	437
09:10:06	66.80	67.00	66.80	+0.40	9	435
09:10:02	66.80	67.00	66.90	+0.50	1	426
09:09:25	66.90	67.00	66.90	+0.50	1	425
09:09:03	66.90	67.00	66.90	+0.50	1	424
09:08:56	66.90	67.00	66.90	+0.50	1	423
09:08:20	66.80	66.90	66.90	+0.50	1	422
09:08:06	66.90	67.00	66.90	+0.50	1	421
09:07:56	66.80	66.90	66.90	+0.50	1	420
09:07:49	66.90	67.00	66.90	+0.50	1	419
09:07:39	66.90	67.00	66.90	+0.50	1	418
09:07:31	66.90	67.00	66.90	+0.50	1	417
09:07:22	66.90	67.00	66.90	+0.50	2	416
09:07:20	66.90	67.00	66.90	+0.50	1	414
09:06:44	66.80	66.90	66.80	+0.40	1	413
09:06:44	66.60	66.80	66.90	+0.50	1	412
09:06:44	66.60	66.80	66.80	+0.40	1	411
09:06:00	66.40	66.50	66.60	+0.20	1	410
09:04:11	66.40	66.50	66.40	0	1	409
09:03:59	66.50	66.60	66.50	+0.10	2	408
09:03:59	66.10	66.40	66.50	+0.10	2	406
09:03:59	66.10	66.40	66.40	0	1	404
09:03:56	66.10	66.50	66.50	+0.10	1	403
09:03:55	66.30	66.50	66.30	-0.10	2	402
09:03:55	66.40	66.60	66.40	0	9	400
09:03:49	66.50	66.60	66.50	+0.10	7	391
09:03:48	66.60	66.80	66.60	+0.20	10	384
09:03:43	66.60	66.80	66.80	+0.40	1	374
09:03:39	66.70	66.90	66.70	+0.30	4	373
09:03:33	66.70	66.90	66.70	+0.30	1	369
09:03:33	66.80	67.00	66.80	+0.40	5	368
09:03:33	66.90	67.00	66.90	+0.50	1	363
09:02:15	67.10	67.20	67.10	+0.70	3	362
09:01:58	67.30	67.40	67.30	+0.90	2	359
09:01:58	67.40	67.50	67.40	+1.00	6	357
09:01:58	67.40	67.50	67.40	+1.00	1	351
09:01:52	67.40	67.50	67.40	+1.00	1	350
09:01:41	67.40	67.50	67.40	+1.00	2	349
09:01:39	67.30	67.40	67.40	+1.00	1	347
09:01:39	67.30	67.40	67.40	+1.00	2	346
09:01:33	67.30	67.40	67.40	+1.00	1	344
09:01:28	67.10	67.30	67.30	+0.90	2	343
09:01:22	67.10	67.20	67.20	+0.80	1	341
09:01:22	67.00	67.10	67.10	+0.70	1	340
09:01:02	67.00	67.20	67.00	+0.60	3	339
09:01:00	67.00	67.20	67.00	+0.60	1	336
09:00:59	67.10	67.20	67.10	+0.70	1	335
09:00:53	67.10	67.20	67.10	+0.70	1	334
09:00:46	67.00	67.40	67.00	+0.60	1	333
09:00:40	67.30	67.40	67.30	+0.90	2	332
09:00:22	67.20	67.40	67.20	+0.80	3	330
09:00:21	67.20	67.30	67.30	+0.90	2	327
09:00:21	67.20	67.30	67.30	+0.90	1	325
09:00:06	--	--	67.40	+1.00	28	324

　

其他人也逛...

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Apple iPhone 17 Pro (256G)

Samsung Galaxy S25 Ultra (12G/256G)

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

Apple iPhone 17 (512G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

MyCard 10000點虛擬點數卡

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

MyCard 5000點虛擬點數卡

POCO X8 Pro Max 12G/512G

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

新台幣貶9.5分　收32.025元

智邦6月營收續創單月新高　上半...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國科會提2035科技願景　半導體...
‧博通與蘋果延長合作至2031年　...
‧上銀6月和第2季營收強　看好自...

加密貨幣

比特幣BTC	63634.35	545.29	0.86%
以太幣ETH	1791.83	12.79	0.72%
瑞波幣XRP	1.15	-0.01	-0.59%
比特幣現金BCH	240.94	4.75	2.01%
萊特幣LTC	45.14	0.31	0.70%
卡達幣ADA	0.184495	-0.01	-3.92%
波場幣TRX	0.327438	0.00	0.75%
恆星幣XLM	0.200184	-0.01	-3.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。