24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 桓鼎-KY:代子公司桓鼎能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告
熱門
[公告] 欣雄:公告董事會決議授權董事長辦理前已公告之業務內容調整
更新報價
澤 米
(6742)
光電業
上市
66.60
▼-2.10
-3.06%
0.61
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.10
904
66.60
22
66.70
1
69.50
70.90
66.60
68.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
66.60
66.70
66.60
-2.10
3
904
13:30:00
66.60
66.70
66.60
-2.10
65
901
13:24:44
66.80
67.00
66.70
-2.00
2
836
13:24:44
66.80
67.00
66.80
-1.90
1
834
13:24:44
66.80
66.90
66.80
-1.90
1
833
13:24:31
66.80
66.90
66.80
-1.90
1
832
13:23:46
66.80
66.90
66.80
-1.90
1
831
13:23:33
66.80
66.90
66.80
-1.90
1
830
13:22:53
66.80
66.90
66.90
-1.80
2
829
13:22:53
66.80
66.90
66.80
-1.90
1
827
13:22:41
66.80
67.00
66.80
-1.90
1
826
13:22:07
66.90
67.00
66.80
-1.90
14
825
13:22:07
66.90
67.00
66.90
-1.80
1
811
13:21:22
66.80
67.00
67.00
-1.70
1
810
13:21:09
66.90
67.10
66.80
-1.90
3
809
13:21:09
66.90
67.10
66.90
-1.80
7
806
13:21:01
66.90
67.00
67.00
-1.70
2
799
13:18:58
66.90
67.10
66.90
-1.80
2
797
13:18:51
66.90
67.00
67.00
-1.70
6
795
13:18:06
66.80
67.00
67.00
-1.70
1
789
13:17:50
66.80
66.90
66.90
-1.80
2
788
13:17:04
66.90
67.00
66.90
-1.80
5
786
13:16:53
66.90
67.00
66.90
-1.80
5
781
13:16:18
67.00
67.10
67.00
-1.70
5
776
13:15:19
67.00
67.10
67.00
-1.70
1
771
13:14:39
67.00
67.10
67.00
-1.70
1
770
13:14:31
67.00
67.10
67.00
-1.70
1
769
13:14:09
67.00
67.10
67.00
-1.70
1
768
13:13:54
67.00
67.10
67.00
-1.70
1
767
13:13:45
67.00
67.10
67.00
-1.70
1
766
13:13:34
67.00
67.10
67.00
-1.70
5
765
13:13:21
67.00
67.10
67.10
-1.60
1
760
13:12:59
67.00
67.10
67.00
-1.70
1
759
13:11:12
66.90
67.00
67.00
-1.70
2
758
13:11:05
67.00
67.10
67.00
-1.70
1
756
13:10:31
66.90
67.00
67.00
-1.70
1
755
13:09:38
66.80
67.00
67.00
-1.70
4
754
13:09:38
66.80
66.90
66.90
-1.80
1
750
13:09:38
66.90
67.00
66.90
-1.80
1
749
13:09:06
66.90
67.00
66.90
-1.80
1
748
13:07:31
66.90
67.00
67.00
-1.70
1
747
13:07:31
66.90
67.00
67.00
-1.70
1
746
13:07:09
66.90
67.00
67.00
-1.70
1
745
13:06:59
67.00
67.10
67.00
-1.70
1
744
13:06:33
66.90
67.00
67.00
-1.70
1
743
13:06:27
67.00
67.10
67.00
-1.70
2
742
13:05:35
66.90
67.00
67.00
-1.70
1
740
13:05:35
67.00
67.10
67.00
-1.70
1
739
13:05:23
67.00
67.10
67.00
-1.70
1
738
13:05:14
67.00
67.10
67.00
-1.70
2
737
13:04:43
67.00
67.20
67.00
-1.70
1
735
13:04:23
67.00
67.20
67.00
-1.70
1
734
13:03:41
67.00
67.20
67.00
-1.70
4
733
13:03:26
67.10
67.20
67.10
-1.60
2
729
13:01:21
67.10
67.20
67.10
-1.60
1
727
13:00:37
67.10
67.20
67.10
-1.60
1
726
12:59:38
67.20
67.30
67.20
-1.50
1
725
12:59:05
67.30
67.40
67.30
-1.40
11
724
12:58:52
67.40
67.50
67.40
-1.30
1
713
12:55:46
67.30
67.50
67.50
-1.20
1
712
12:54:09
67.40
67.50
67.40
-1.30
2
711
12:52:50
67.40
67.50
67.50
-1.20
1
709
12:52:47
67.50
67.60
67.50
-1.20
1
708
12:52:07
67.40
67.50
67.50
-1.20
4
707
12:50:19
67.40
67.50
67.50
-1.20
1
703
12:48:55
67.40
67.50
67.50
-1.20
1
702
12:46:32
67.40
67.50
67.40
-1.30
1
701
12:45:58
67.30
67.40
67.40
-1.30
1
700
12:45:52
67.30
67.40
67.30
-1.40
1
699
12:45:27
67.30
67.40
67.40
-1.30
1
698
12:44:24
67.20
67.40
67.20
-1.50
1
697
12:44:16
67.20
67.40
67.20
-1.50
1
696
12:42:36
67.20
67.30
67.20
-1.50
1
695
12:42:32
67.20
67.30
67.20
-1.50
1
694
12:42:26
66.80
66.90
66.90
-1.80
1
693
12:42:26
66.80
66.90
66.90
-1.80
1
692
12:42:25
67.10
67.40
66.90
-1.80
10
691
12:42:25
67.10
67.40
67.00
-1.70
29
681
12:42:25
67.10
67.40
67.10
-1.60
9
652
12:41:29
67.20
67.40
67.20
-1.50
2
643
12:41:18
67.20
67.40
67.20
-1.50
1
641
12:41:14
67.20
67.30
67.30
-1.40
5
640
12:41:00
67.20
67.30
67.20
-1.50
1
635
12:40:37
67.20
67.30
67.30
-1.40
1
634
12:40:21
67.30
67.40
67.30
-1.40
3
633
12:38:41
67.30
67.40
67.30
-1.40
1
630
12:35:17
67.30
67.50
67.30
-1.40
2
629
12:35:04
67.30
67.50
67.30
-1.40
1
627
12:34:46
67.30
67.50
67.30
-1.40
1
626
12:33:46
67.30
67.50
67.30
-1.40
1
625
12:33:23
67.30
67.70
67.30
-1.40
1
624
12:33:20
67.30
67.70
67.30
-1.40
1
623
12:32:41
67.20
67.30
67.30
-1.40
3
622
12:32:41
67.20
67.30
67.30
-1.40
1
619
12:32:41
67.30
67.60
67.30
-1.40
1
618
12:32:25
67.20
67.30
67.30
-1.40
3
617
12:32:25
67.30
67.60
67.30
-1.40
2
614
12:32:19
67.40
67.60
67.40
-1.30
1
612
12:32:19
67.50
67.60
67.50
-1.20
3
611
12:30:07
67.50
67.60
67.60
-1.10
1
608
12:30:04
67.50
67.70
67.70
-1.00
1
607
12:29:58
67.50
67.60
67.60
-1.10
1
606
12:29:51
67.50
67.60
67.60
-1.10
1
605
12:29:19
67.60
67.70
67.60
-1.10
2
604
12:29:18
67.70
67.80
67.70
-1.00
1
602
12:28:34
67.60
67.70
67.70
-1.00
1
601
12:28:24
67.60
67.70
67.70
-1.00
2
600
12:27:45
67.60
67.70
67.70
-1.00
1
598
12:27:18
67.60
67.70
67.70
-1.00
1
597
12:26:59
67.60
67.70
67.70
-1.00
1
596
12:26:31
67.50
67.70
67.70
-1.00
1
595
12:26:10
67.60
67.70
67.60
-1.10
1
594
12:26:10
67.60
67.70
67.60
-1.10
3
593
12:26:07
67.60
67.80
67.60
-1.10
2
590
12:25:39
67.60
67.90
67.60
-1.10
1
588
12:25:39
67.70
67.90
67.70
-1.00
3
587
12:25:39
67.70
67.90
67.70
-1.00
11
584
12:25:39
67.80
67.90
67.80
-0.90
2
573
12:25:15
67.80
67.90
67.80
-0.90
1
571
12:22:41
67.80
67.90
67.80
-0.90
1
570
12:21:27
67.80
67.90
67.90
-0.80
1
569
12:17:52
67.70
67.90
67.90
-0.80
1
568
12:17:51
67.80
67.90
67.80
-0.90
8
567
12:17:41
67.80
68.00
67.80
-0.90
1
559
12:16:28
67.90
68.00
67.90
-0.80
1
558
12:16:16
67.90
68.00
67.90
-0.80
1
557
12:14:08
67.90
68.00
67.90
-0.80
1
556
12:11:37
68.00
68.20
68.00
-0.70
1
555
12:11:37
68.10
68.20
68.00
-0.70
8
554
12:11:37
68.10
68.20
68.10
-0.60
2
546
12:09:56
68.10
68.20
68.10
-0.60
1
544
12:06:44
68.20
68.30
68.20
-0.50
1
543
11:57:56
68.00
68.30
68.00
-0.70
1
542
11:56:57
68.00
68.30
68.00
-0.70
1
541
11:54:16
68.00
68.30
68.00
-0.70
1
540
11:53:13
67.90
68.00
68.00
-0.70
1
539
11:48:46
68.00
68.30
68.00
-0.70
1
538
11:48:30
68.00
68.30
68.00
-0.70
1
537
11:45:53
68.00
68.30
68.00
-0.70
12
536
11:44:49
68.10
68.30
68.10
-0.60
1
524
11:44:10
68.00
68.10
68.10
-0.60
1
523
11:43:53
68.00
68.10
68.10
-0.60
1
522
11:43:36
68.00
68.10
68.10
-0.60
1
521
11:43:29
68.00
68.10
68.10
-0.60
1
520
11:42:53
68.00
68.10
68.10
-0.60
1
519
11:40:12
68.10
68.30
68.10
-0.60
1
518
11:38:51
68.10
68.30
68.10
-0.60
1
517
11:38:50
68.00
68.10
68.10
-0.60
1
516
11:35:00
68.10
68.40
68.10
-0.60
1
515
11:33:58
68.00
68.10
68.10
-0.60
3
514
11:31:30
68.00
68.10
68.00
-0.70
1
511
11:31:22
68.20
68.40
68.10
-0.60
2
510
11:31:22
68.20
68.40
68.20
-0.50
1
508
11:31:18
68.10
68.20
68.10
-0.60
1
507
11:31:05
68.10
68.20
68.10
-0.60
2
506
11:30:35
68.10
68.20
68.10
-0.60
1
504
11:28:09
68.10
68.20
68.10
-0.60
1
503
11:28:04
68.10
68.20
68.10
-0.60
1
502
11:24:07
68.10
68.20
68.10
-0.60
2
501
11:23:23
68.10
68.20
68.10
-0.60
5
499
11:22:58
68.20
68.30
68.20
-0.50
1
494
11:22:58
68.20
68.30
68.20
-0.50
1
493
11:21:55
68.30
68.60
68.30
-0.40
4
492
11:19:01
68.30
68.60
68.30
-0.40
1
488
11:18:27
68.40
68.60
68.40
-0.30
3
487
11:14:54
68.40
68.50
68.50
-0.20
1
484
11:13:13
68.50
68.60
68.50
-0.20
1
483
11:10:45
68.30
68.50
68.50
-0.20
1
482
11:09:54
68.40
68.60
68.40
-0.30
2
481
11:08:26
68.50
68.60
68.50
-0.20
1
479
11:05:42
68.30
68.40
68.40
-0.30
5
478
11:03:26
68.40
68.50
68.40
-0.30
1
473
11:01:29
68.50
68.60
68.40
-0.30
1
472
11:01:29
68.50
68.60
68.50
-0.20
4
471
10:59:06
68.40
68.50
68.50
-0.20
1
467
10:59:05
68.50
68.70
68.50
-0.20
1
466
10:57:57
68.50
68.70
68.50
-0.20
1
465
10:57:12
68.50
68.70
68.50
-0.20
1
464
10:57:12
68.50
68.70
68.50
-0.20
1
463
10:55:33
68.50
68.70
68.50
-0.20
1
462
10:54:55
68.50
68.70
68.50
-0.20
1
461
10:54:32
68.50
68.70
68.50
-0.20
3
460
10:53:17
68.50
68.60
68.60
-0.10
1
457
10:52:52
68.60
68.80
68.60
-0.10
4
456
10:50:51
68.70
68.80
68.70
0
2
452
10:50:27
68.60
68.70
68.70
0
1
450
10:48:30
68.60
68.70
68.60
-0.10
2
449
10:47:12
68.60
68.80
68.60
-0.10
1
447
10:47:12
68.60
68.80
68.60
-0.10
1
446
10:46:05
68.60
68.70
68.70
0
1
445
10:45:15
68.70
68.80
68.70
0
1
444
10:43:51
68.80
68.90
68.80
+0.10
4
443
10:42:45
68.90
69.00
68.90
+0.20
2
439
10:42:45
68.90
69.00
68.90
+0.20
1
437
10:40:43
68.90
69.00
68.90
+0.20
1
436
10:40:21
68.80
69.00
68.80
+0.10
1
435
10:39:51
68.90
69.00
68.80
+0.10
3
434
10:39:51
68.90
69.00
68.90
+0.20
2
431
10:39:41
68.90
69.00
69.00
+0.30
1
429
10:39:13
69.00
69.20
69.00
+0.30
1
428
10:38:31
69.00
69.20
69.00
+0.30
2
427
10:38:13
69.00
69.10
69.00
+0.30
1
425
10:35:56
69.00
69.10
69.00
+0.30
1
424
10:35:42
69.10
69.20
69.10
+0.40
1
423
10:34:27
69.00
69.20
69.00
+0.30
1
422
10:33:48
69.10
69.20
69.10
+0.40
3
421
10:32:06
69.00
69.20
69.20
+0.50
2
418
10:31:32
69.00
69.20
69.00
+0.30
3
416
10:31:27
69.00
69.20
69.00
+0.30
1
413
10:31:18
69.00
69.20
69.00
+0.30
1
412
10:31:13
69.00
69.30
69.00
+0.30
1
411
10:30:51
69.00
69.30
69.00
+0.30
1
410
10:30:43
69.00
69.20
69.20
+0.50
2
409
10:30:36
69.00
69.20
69.00
+0.30
1
407
10:30:35
69.00
69.20
69.00
+0.30
2
406
10:30:35
69.10
69.20
69.10
+0.40
3
404
10:30:35
69.10
69.20
69.10
+0.40
6
401
10:30:17
69.20
69.30
69.20
+0.50
2
395
10:30:17
69.20
69.30
69.20
+0.50
1
393
10:28:21
69.30
69.40
69.30
+0.60
5
392
10:26:38
69.40
69.50
69.40
+0.70
1
387
10:24:11
69.30
69.40
69.40
+0.70
1
386
10:24:08
69.30
69.40
69.30
+0.60
2
385
10:22:48
69.40
69.50
69.40
+0.70
1
383
10:21:24
69.40
69.50
69.50
+0.80
1
382
10:21:13
69.40
69.50
69.40
+0.70
1
381
10:21:13
69.40
69.50
69.40
+0.70
1
380
10:21:13
69.50
69.60
69.50
+0.80
11
379
10:19:11
69.60
69.70
69.60
+0.90
2
368
10:19:09
69.60
69.90
69.60
+0.90
4
366
10:18:16
69.70
69.90
69.70
+1.00
1
362
10:16:19
69.90
70.00
69.90
+1.20
1
361
10:15:47
69.60
69.80
69.90
+1.20
2
360
10:15:47
69.60
69.80
69.80
+1.10
1
358
10:10:30
69.70
69.90
69.70
+1.00
3
357
10:06:27
69.80
69.90
69.80
+1.10
1
354
10:05:24
69.80
69.90
69.90
+1.20
1
353
10:04:19
69.80
70.00
69.80
+1.10
1
352
10:02:27
69.80
70.00
69.80
+1.10
1
351
10:01:42
69.90
70.00
69.80
+1.10
1
350
10:01:42
69.90
70.00
69.90
+1.20
1
349
10:01:17
69.90
70.00
69.90
+1.20
1
348
10:00:39
69.90
70.00
69.90
+1.20
1
347
10:00:05
69.90
70.00
69.90
+1.20
1
346
09:59:12
69.90
70.00
70.00
+1.30
1
345
09:58:33
70.00
70.10
70.00
+1.30
1
344
09:58:27
70.00
70.10
70.00
+1.30
1
343
09:56:00
70.00
70.10
70.00
+1.30
1
342
09:54:53
69.80
70.00
70.00
+1.30
1
341
09:53:53
69.80
70.00
70.00
+1.30
1
340
09:52:42
69.90
70.00
69.90
+1.20
1
339
09:51:51
69.80
69.90
69.90
+1.20
1
338
09:50:42
69.90
70.00
69.90
+1.20
1
337
09:49:41
69.70
69.80
69.80
+1.10
1
336
09:49:39
69.70
69.80
69.70
+1.00
1
335
09:48:47
69.60
69.70
69.70
+1.00
1
334
09:48:46
69.60
69.70
69.70
+1.00
1
333
09:48:25
69.60
69.70
69.70
+1.00
1
332
09:47:54
69.70
69.90
69.70
+1.00
2
331
09:47:54
69.80
69.90
69.80
+1.10
6
329
09:47:07
69.80
69.90
69.80
+1.10
1
323
09:46:26
69.80
69.90
69.90
+1.20
1
322
09:46:14
69.80
69.90
69.90
+1.20
1
321
09:45:49
69.80
70.00
69.80
+1.10
1
320
09:45:41
69.80
69.90
69.90
+1.20
1
319
09:45:17
69.90
70.00
69.90
+1.20
1
318
09:45:17
69.90
70.00
69.90
+1.20
3
317
09:45:04
69.80
69.90
69.90
+1.20
1
314
09:44:51
69.80
69.90
69.90
+1.20
1
313
09:44:51
69.90
70.00
69.90
+1.20
1
312
09:44:51
69.90
70.00
69.90
+1.20
9
311
09:44:37
69.90
70.00
70.00
+1.30
1
302
09:44:17
69.90
70.00
70.00
+1.30
1
301
09:42:18
70.00
70.10
70.00
+1.30
2
300
09:41:40
70.10
70.20
70.10
+1.40
1
298
09:41:18
70.10
70.20
70.10
+1.40
1
297
09:40:09
70.10
70.20
70.20
+1.50
2
296
09:40:08
70.10
70.20
70.10
+1.40
1
294
09:39:49
70.10
70.20
70.20
+1.50
2
293
09:39:39
70.10
70.20
70.20
+1.50
1
291
09:39:23
70.20
70.30
70.20
+1.50
2
290
09:38:42
70.20
70.30
70.20
+1.50
1
288
09:37:59
70.30
70.50
70.30
+1.60
2
287
09:37:39
70.30
70.40
70.40
+1.70
1
285
09:37:39
70.40
70.50
70.40
+1.70
1
284
09:37:32
70.40
70.50
70.40
+1.70
2
283
09:37:31
70.40
70.50
70.40
+1.70
1
281
09:37:14
70.40
70.50
70.50
+1.80
1
280
09:37:07
70.40
70.50
70.50
+1.80
1
279
09:36:59
70.40
70.50
70.40
+1.70
1
278
09:36:58
70.30
70.40
70.40
+1.70
2
277
09:36:55
70.30
70.40
70.40
+1.70
1
275
09:36:45
70.30
70.40
70.40
+1.70
1
274
09:36:16
70.40
70.50
70.40
+1.70
1
273
09:36:03
70.40
70.50
70.50
+1.80
1
272
09:36:00
70.40
70.50
70.50
+1.80
1
271
09:35:51
70.30
70.50
70.50
+1.80
1
270
09:35:49
70.40
70.50
70.40
+1.70
1
269
09:35:41
70.10
70.40
70.40
+1.70
1
268
09:35:37
70.10
70.30
70.40
+1.70
1
267
09:35:37
70.10
70.30
70.30
+1.60
1
266
09:35:37
70.00
70.30
70.30
+1.60
2
265
09:35:29
70.00
70.30
70.30
+1.60
2
263
09:35:19
70.10
70.30
70.10
+1.40
3
261
09:35:08
70.20
70.30
70.20
+1.50
1
258
09:34:50
70.30
70.40
70.30
+1.60
1
257
09:34:50
70.40
70.50
70.40
+1.70
1
256
09:34:37
70.30
70.50
70.30
+1.60
1
255
09:34:04
70.20
70.50
70.50
+1.80
1
254
09:33:53
70.40
70.60
70.40
+1.70
3
253
09:33:53
70.40
70.50
70.50
+1.80
1
250
09:33:53
70.40
70.50
70.50
+1.80
2
249
09:33:43
70.30
70.50
70.50
+1.80
1
247
09:33:40
70.30
70.40
70.40
+1.70
1
246
09:33:26
70.20
70.30
70.30
+1.60
2
245
09:32:32
70.10
70.20
70.20
+1.50
1
243
09:32:30
70.10
70.20
70.10
+1.40
1
242
09:32:19
70.30
70.40
70.20
+1.50
1
241
09:32:19
70.30
70.40
70.30
+1.60
1
240
09:31:41
70.30
70.50
70.50
+1.80
1
239
09:31:28
70.50
70.60
70.50
+1.80
1
238
09:31:08
70.60
70.70
70.60
+1.90
2
237
09:31:06
70.60
70.70
70.60
+1.90
1
235
09:30:55
70.60
70.70
70.60
+1.90
2
234
09:30:45
70.70
70.80
70.70
+2.00
3
232
09:30:45
70.70
70.80
70.70
+2.00
1
229
09:30:25
70.70
70.90
70.90
+2.20
1
228
09:30:22
70.70
70.90
70.90
+2.20
1
227
09:30:18
70.70
70.80
70.80
+2.10
1
226
09:30:13
70.50
70.80
70.80
+2.10
2
225
09:30:12
70.80
70.90
70.80
+2.10
1
223
09:30:08
70.80
70.90
70.90
+2.20
1
222
09:30:08
70.80
70.90
70.90
+2.20
1
221
09:30:05
70.80
70.90
70.90
+2.20
1
220
09:30:03
70.70
70.90
70.90
+2.20
1
219
09:30:01
70.70
70.80
70.80
+2.10
1
218
09:30:01
70.70
70.80
70.80
+2.10
2
217
09:29:59
70.70
70.80
70.80
+2.10
1
215
09:29:59
70.80
70.90
70.80
+2.10
1
214
09:29:58
70.80
70.90
70.90
+2.20
1
213
09:29:58
70.70
70.90
70.90
+2.20
1
212
09:29:56
70.60
70.80
70.80
+2.10
6
211
09:29:52
70.40
70.70
70.70
+2.00
2
205
09:29:50
70.40
70.60
70.60
+1.90
1
203
09:29:50
70.30
70.60
70.60
+1.90
5
202
09:29:47
70.30
70.50
70.50
+1.80
5
197
09:29:38
70.50
70.60
70.50
+1.80
2
192
09:29:35
70.30
70.50
70.50
+1.80
2
190
09:29:31
70.30
70.50
70.50
+1.80
1
188
09:29:31
70.40
70.60
70.40
+1.70
2
187
09:29:28
70.50
70.70
70.50
+1.80
1
185
09:29:22
70.40
70.50
70.50
+1.80
1
184
09:29:21
70.40
70.60
70.60
+1.90
1
183
09:29:21
70.40
70.60
70.60
+1.90
1
182
09:29:20
70.40
70.60
70.60
+1.90
1
181
09:29:15
70.30
70.40
70.40
+1.70
1
180
09:29:14
70.40
70.60
70.40
+1.70
1
179
09:29:14
70.30
70.50
70.50
+1.80
5
178
09:29:10
70.20
70.40
70.40
+1.70
5
173
09:29:10
70.20
70.40
70.40
+1.70
1
168
09:29:07
70.20
70.30
70.30
+1.60
2
167
09:29:06
70.10
70.20
70.20
+1.50
6
165
09:28:57
69.90
70.10
70.10
+1.40
1
159
09:28:57
69.90
70.10
70.10
+1.40
3
158
09:28:57
69.70
70.00
70.00
+1.30
15
155
09:28:57
69.60
70.00
70.00
+1.30
2
140
09:28:57
69.60
69.90
69.90
+1.20
1
138
09:28:55
69.20
69.40
70.00
+1.30
2
137
09:28:55
69.20
69.40
69.90
+1.20
5
135
09:28:55
69.20
69.40
69.80
+1.10
3
130
09:28:55
69.20
69.40
69.70
+1.00
3
127
09:28:55
69.20
69.40
69.60
+0.90
10
124
09:28:55
69.20
69.40
69.50
+0.80
4
114
09:28:55
69.20
69.40
69.40
+0.70
3
110
09:28:19
69.40
69.50
69.40
+0.70
1
107
09:27:53
69.20
69.40
69.40
+0.70
1
106
09:27:51
69.30
69.40
69.30
+0.60
1
105
09:27:15
69.20
69.40
69.20
+0.50
1
104
09:25:25
69.20
69.40
69.40
+0.70
1
103
09:24:01
69.20
69.40
69.40
+0.70
1
102
09:23:07
69.20
69.40
69.40
+0.70
1
101
09:22:30
69.10
69.40
69.40
+0.70
1
100
09:22:16
69.20
69.50
69.20
+0.50
4
99
09:21:42
69.30
69.50
69.30
+0.60
1
95
09:20:04
69.30
69.60
69.30
+0.60
4
94
09:19:10
69.50
69.60
69.40
+0.70
2
90
09:19:10
69.50
69.60
69.50
+0.80
3
88
09:18:03
69.50
69.60
69.50
+0.80
1
85
09:17:05
69.40
69.50
69.50
+0.80
1
84
09:16:05
69.30
69.50
69.50
+0.80
1
83
09:14:56
69.30
69.60
69.20
+0.50
1
82
09:14:56
69.30
69.60
69.30
+0.60
3
81
09:14:23
69.40
69.50
69.50
+0.80
1
78
09:13:53
69.40
69.50
69.50
+0.80
2
77
09:11:50
69.30
69.50
69.50
+0.80
1
75
09:09:59
69.50
69.60
69.50
+0.80
2
74
09:09:59
69.50
69.60
69.50
+0.80
6
72
09:08:12
69.50
69.60
69.50
+0.80
1
66
09:08:08
69.50
69.60
69.50
+0.80
2
65
09:07:48
69.50
69.60
69.50
+0.80
1
63
09:06:57
69.50
69.80
69.50
+0.80
1
62
09:06:45
69.50
69.70
69.70
+1.00
1
61
09:06:45
69.70
69.80
69.70
+1.00
1
60
09:06:02
69.70
69.80
69.80
+1.10
1
59
09:05:55
69.80
69.90
69.80
+1.10
1
58
09:05:55
69.80
69.90
69.80
+1.10
1
57
09:05:55
69.80
69.90
69.80
+1.10
2
56
09:05:48
69.80
69.90
69.90
+1.20
1
54
09:05:01
69.80
69.90
69.90
+1.20
1
53
09:04:53
69.80
69.90
69.90
+1.20
1
52
09:04:43
69.80
69.90
69.90
+1.20
1
51
09:04:36
69.80
69.90
69.90
+1.20
1
50
09:04:34
69.90
70.00
69.90
+1.20
1
49
09:04:34
69.90
70.00
69.90
+1.20
1
48
09:03:56
69.80
69.90
69.90
+1.20
1
47
09:03:39
69.80
69.90
69.90
+1.20
1
46
09:03:23
69.80
70.00
70.00
+1.30
1
45
09:03:00
69.60
69.80
69.80
+1.10
2
44
09:03:00
69.50
69.70
69.70
+1.00
20
42
09:02:49
69.50
69.70
69.70
+1.00
1
22
09:02:07
69.50
69.70
69.70
+1.00
1
21
09:02:00
69.50
69.70
69.70
+1.00
1
20
09:02:00
69.60
69.70
69.50
+0.80
1
19
09:02:00
69.60
69.70
69.60
+0.90
2
18
09:02:00
69.50
69.70
69.70
+1.00
1
16
09:01:56
69.50
69.60
69.60
+0.90
1
15
09:01:55
69.40
69.70
69.70
+1.00
1
14
09:01:48
69.40
69.70
69.70
+1.00
1
13
09:00:49
69.40
69.70
69.70
+1.00
1
12
09:00:49
69.40
69.60
69.60
+0.90
2
11
09:00:49
69.40
69.60
69.60
+0.90
1
9
09:00:10
69.30
69.70
69.30
+0.60
2
8
09:00:10
69.40
69.70
69.40
+0.70
1
6
09:00:09
--
--
69.50
+0.80
5
5
其他人也逛...
【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)
揪愛儲值-儲值5, 000元送50加碼金
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
AirPods 4
Meta QUEST3 虛擬實境VR MR 一體機 512GB
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m黑
SK-II 青春露(230ml)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
肯德基青花椒香麻脆雞蛋撻套餐好禮即享券
個股名稱
中美晶總經理陳振乾接任盛達電...
年終入袋1月總薪資平均衝破11萬...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
儲能概念股
CPO、BBU概念股
戰爭概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光擬取塑美貝全數股權 高雄...
‧
因應川普關稅戰 和碩宣布赴美設...
‧
八方雲集站穩美國市場 85度C今...
更多
加密貨幣
比特幣
BTC
80507.81
-2,349.57
-2.84%
以太幣
ETH
1852.34
-67.32
-3.51%
瑞波幣
XRP
2.25
0.08
3.83%
比特幣現金
BCH
326.91
-12.58
-3.71%
萊特幣
LTC
87.04
-3.29
-3.65%
卡達幣
ADA
0.699596
-0.02
-3.19%
波場幣
TRX
0.223202
0.00
-0.55%
恆星幣
XLM
0.269545
0.01
5.69%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
