最新[公告] 微程式:公告本公司董事會決議設置永續發展委員會熱門人民幣貶值壓力未減 中國央行報告強調穩匯率
更新報價

澤　米  (6742) 光電業 上市

73.90 ▼-3.20 -4.15% 3.80億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.20 5,045 73.80 25 73.90 46 77.70 78.90 72.50 77.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.8073.9073.90-3.20155045
13:30:0073.7073.8073.90-3.203345030
13:24:5373.9074.0073.90-3.2054696
13:24:3473.9074.1073.90-3.2014691
13:24:2273.9074.1073.90-3.2014690
13:24:2073.9074.0074.10-3.00204689
13:24:2073.9074.0074.00-3.1024669
13:24:2073.9074.0073.90-3.2014667
13:24:0374.0074.1074.00-3.1024666
13:23:5973.9074.1074.10-3.0014664
13:23:3373.9074.0074.00-3.1014663
13:23:3174.0074.1074.00-3.1014662
13:23:3174.0074.1074.10-3.0014661
13:23:3074.0074.1074.10-3.0024660
13:23:2974.0074.1074.00-3.1014658
13:23:2874.0074.1074.00-3.1014657
13:23:2574.0074.1074.00-3.1034656
13:23:1573.9074.0074.00-3.1014653
13:23:0873.9074.1073.90-3.2034652
13:23:0773.9074.1073.90-3.2014649
13:23:0673.9074.0074.00-3.10164648
13:23:0673.8073.9073.90-3.2044632
13:22:5773.8073.9073.90-3.2014628
13:22:5373.9074.0073.90-3.2024627
13:22:5173.9074.0073.90-3.2064625
13:22:5173.9074.0073.90-3.2054619
13:22:4473.9074.0073.90-3.2014614
13:22:4074.0074.1074.00-3.1014613
13:22:3674.0074.1074.00-3.1014612
13:22:3674.0074.1074.00-3.1014611
13:22:3273.9074.0074.00-3.1074610
13:22:3173.9074.0074.00-3.1014603
13:22:3073.9074.0074.00-3.1024602
13:22:2673.9074.0074.00-3.1014600
13:22:2073.9074.0073.90-3.2024599
13:22:1873.9074.0073.90-3.2014597
13:22:0273.9074.0074.00-3.1024596
13:22:0173.9074.0074.00-3.1014594
13:21:4774.0074.1074.00-3.1044593
13:21:4774.0074.1074.00-3.1024589
13:21:3873.9074.0074.00-3.1014587
13:21:3673.9074.0073.90-3.2014586
13:21:3073.9074.1074.10-3.0024585
13:21:2673.9074.0074.00-3.1014583
13:21:2673.9074.0074.00-3.1024582
13:21:1673.9074.0074.00-3.1034580
13:21:1673.9074.0074.00-3.1014577
13:20:5673.9074.0074.00-3.1034576
13:20:5173.9074.0074.00-3.1014573
13:20:5073.9074.0073.90-3.2014572
13:20:4173.9074.0073.90-3.2024571
13:20:3073.9074.0074.00-3.1024569
13:20:1773.9074.0074.00-3.1014567
13:20:0973.9074.0074.00-3.1014566
13:19:5573.9074.0074.00-3.1024565
13:19:3073.9074.0074.00-3.1024563
13:19:2373.9074.0074.00-3.1014561
13:19:2074.0074.1074.00-3.1034560
13:19:1974.0074.1074.00-3.1014557
13:19:1573.9074.0074.00-3.1074556
13:19:1073.9074.0074.00-3.1014549
13:18:4473.9074.0074.00-3.1094548
13:18:4273.9074.0074.00-3.1084539
13:18:4273.9074.0073.90-3.2014531
13:18:3573.9074.0074.00-3.1014530
13:18:2973.9074.0073.90-3.2014529
13:18:0773.9074.0073.90-3.2024528
13:18:0773.9074.0073.90-3.2014526
13:18:0773.9074.0073.90-3.2034525
13:18:0173.9074.0074.00-3.1014522
13:18:0073.9074.0074.00-3.1014521
13:17:5774.0074.1074.00-3.1014520
13:17:5774.0074.1074.00-3.1014519
13:17:5073.9074.0074.00-3.1014518
13:17:2573.9074.0074.00-3.1014517
13:17:2273.9074.0074.00-3.1014516
13:17:1973.9074.0074.00-3.1024515
13:17:1973.9074.0074.00-3.1094513
13:16:3674.0074.1074.00-3.1034504
13:16:3674.0074.1074.00-3.1014501
13:16:3574.0074.1074.10-3.0014500
13:16:2373.9074.0074.00-3.1024499
13:16:2373.9074.0074.00-3.1094497
13:16:0673.9074.0074.00-3.1014488
13:16:0673.9074.0073.90-3.2014487
13:15:4473.8073.9073.90-3.2014486
13:15:4473.8073.9073.90-3.20104485
13:15:2373.8073.9073.90-3.2014475
13:14:4173.8073.9073.90-3.2024474
13:14:3873.8073.9073.90-3.2024472
13:14:2473.8073.9073.90-3.20104470
13:14:2373.8073.9073.80-3.3014460
13:14:2173.8073.9073.80-3.3024459
13:14:1873.8073.9073.80-3.3014457
13:14:1473.8073.9073.80-3.3024456
13:14:1273.8073.9073.80-3.3014454
13:13:4273.8073.9073.80-3.3014453
13:13:2673.8073.9073.80-3.3014452
13:13:2273.8073.9073.80-3.3014451
13:13:1473.8073.9073.80-3.3014450
13:12:5373.8073.9073.80-3.3014449
13:12:1273.8073.9073.80-3.3014448
13:11:5173.8073.9073.80-3.3054447
13:11:3473.8073.9073.90-3.2014442
13:11:2573.8073.9073.90-3.2014441
13:11:2373.8073.9073.90-3.2014440
13:11:0973.8073.9073.90-3.2014439
13:11:0573.8073.9073.90-3.2014438
13:10:3673.8073.9073.80-3.3024437
13:10:1273.8073.9073.80-3.3014435
13:10:0673.7073.8073.80-3.30124434
13:10:0573.7073.8073.70-3.4084422
13:09:4773.7073.8073.70-3.4014414
13:09:2373.7073.9073.70-3.4054413
13:08:3973.7073.8073.80-3.3014408
13:08:3973.7073.8073.80-3.3044407
13:08:3973.8073.9073.80-3.3054403
13:08:3673.8073.9073.80-3.3054398
13:08:2373.8073.9073.90-3.2014393
13:07:4273.9074.0073.90-3.2014392
13:07:3673.9074.0073.90-3.2014391
13:07:3173.9074.0073.90-3.2034390
13:07:2973.9074.0074.00-3.1014387
13:06:4773.8074.0074.00-3.1014386
13:06:4773.9074.0073.80-3.3064385
13:06:4773.9074.0073.90-3.2014379
13:06:4273.9074.0073.90-3.2014378
13:06:3073.9074.0074.00-3.1014377
13:06:1673.9074.0074.00-3.1014376
13:06:1673.9074.0073.90-3.2024375
13:05:4673.9074.0073.90-3.2024373
13:04:4273.9074.1073.90-3.20104371
13:04:3573.9074.0074.00-3.1014361
13:04:1974.0074.1074.00-3.1014360
13:04:1974.0074.1074.00-3.1014359
13:04:0473.9074.0074.00-3.1014358
13:03:5974.0074.1074.00-3.1014357
13:03:5873.9074.1074.10-3.0014356
13:03:5073.9074.0074.00-3.1014355
13:03:4674.0074.1074.00-3.1034354
13:03:4574.1074.2074.10-3.0014351
13:03:4274.0074.1074.10-3.0014350
13:03:2473.9074.1074.10-3.0014349
13:03:2473.9074.1074.10-3.0014348
13:03:1773.9074.0074.00-3.10124347
13:02:0073.9074.0073.90-3.2014335
13:01:2973.8073.9073.90-3.2084334
13:00:4773.7073.9073.70-3.4014326
13:00:4773.8073.9073.80-3.3014325
13:00:3173.7073.8073.80-3.3054324
13:00:1673.6073.7073.70-3.4014319
12:59:3373.7073.8073.70-3.4014318
12:59:1773.6073.7073.70-3.4024317
12:59:1773.6073.7073.70-3.4014315
12:59:1773.7073.8073.70-3.4014314
12:58:3673.6073.7073.70-3.4034313
12:58:3673.7073.8073.70-3.4064310
12:57:2273.7073.8073.70-3.4024304
12:56:4073.6073.7073.70-3.4024302
12:56:4073.6073.7073.70-3.4024300
12:56:4073.6073.7073.60-3.5024298
12:56:2773.6073.7073.60-3.5014296
12:56:0073.6073.7073.60-3.5014295
12:54:4173.6073.7073.60-3.5014294
12:54:3873.6073.7073.60-3.5014293
12:53:5773.6073.7073.70-3.4014292
12:53:5273.6073.7073.70-3.4014291
12:52:5773.6073.7073.60-3.5024290
12:52:5073.6073.7073.60-3.5064288
12:52:5073.6073.7073.60-3.5014282
12:52:4673.6073.7073.60-3.5034281
12:52:3073.6073.7073.60-3.5034278
12:50:5173.5073.6073.60-3.5014275
12:50:3873.6073.7073.60-3.5084274
12:50:2273.6073.7073.60-3.5014266
12:50:0573.6073.7073.60-3.5014265
12:49:5673.6073.7073.60-3.5084264
12:48:3473.6073.7073.60-3.5014256
12:48:3073.6073.7073.60-3.5014255
12:47:5873.7073.8073.70-3.4014254
12:47:1873.7073.8073.70-3.4014253
12:47:0473.7073.9073.70-3.4054252
12:46:4873.7073.9073.70-3.4014247
12:46:4473.7073.8073.80-3.3014246
12:46:2073.7073.8073.70-3.4014245
12:46:1573.8073.9073.80-3.3014244
12:45:4273.8073.9073.80-3.3034243
12:44:3773.8073.9073.80-3.3014240
12:42:5473.8073.9073.80-3.3024239
12:42:1773.8073.9073.80-3.3014237
12:42:1473.8073.9073.80-3.3024236
12:42:0673.8073.9073.80-3.3014234
12:40:3773.7073.8073.80-3.3024233
12:38:1073.6073.7073.70-3.4044231
12:37:3873.6073.7073.70-3.4014227
12:37:3673.6073.7073.70-3.4024226
12:37:2773.6073.7073.70-3.40114224
12:37:2773.6073.7073.70-3.4044213
12:34:4473.6073.7073.70-3.4014209
12:34:2473.7073.9073.70-3.4044208
12:34:1273.7073.8073.70-3.4014204
12:33:1673.7073.8073.80-3.3014203
12:33:0473.7073.8073.80-3.3024202
12:31:4473.7073.8073.80-3.3014200
12:30:3773.7073.8073.80-3.3024199
12:30:3573.6073.7073.70-3.4034197
12:30:1073.5073.6073.60-3.5034194
12:27:2873.5073.6073.50-3.6014191
12:27:2873.5073.6073.50-3.6024190
12:27:2873.5073.6073.50-3.6044188
12:27:2873.5073.6073.50-3.6024184
12:26:3473.5073.6073.60-3.5014182
12:25:4073.5073.6073.60-3.5014181
12:25:1873.5073.6073.60-3.5014180
12:24:5473.5073.6073.60-3.5014179
12:23:5473.5073.6073.60-3.5014178
12:23:2573.5073.6073.50-3.6044177
12:23:2373.5073.6073.50-3.6044173
12:23:1373.6073.7073.60-3.5094169
12:22:5673.6073.7073.60-3.5024160
12:21:5273.6073.7073.70-3.4034158
12:21:3473.7073.8073.70-3.4014155
12:20:5873.7073.8073.70-3.4064154
12:19:4173.7073.8073.70-3.4014148
12:19:3973.7073.8073.80-3.3014147
12:18:4673.7073.8073.80-3.3014146
12:18:2073.7073.8073.80-3.3014145
12:17:5973.7073.8073.80-3.3014144
12:15:1973.8073.9073.80-3.3034143
12:15:1273.8073.9073.90-3.2014140
12:13:4273.8073.9073.90-3.2024139
12:13:0973.7073.8073.80-3.3044137
12:13:0473.6073.7073.70-3.40164133
12:13:0473.6073.7073.70-3.4014117
12:12:5073.6073.7073.60-3.5014116
12:12:2573.6073.7073.60-3.5034115
12:12:0273.6073.7073.70-3.4014112
12:10:1473.6073.7073.70-3.4014111
12:10:1273.6073.7073.60-3.5014110
12:10:0673.6073.7073.60-3.5054109
12:09:5073.6073.7073.60-3.5044104
12:09:4873.6073.7073.60-3.5014100
12:08:4673.7073.9073.70-3.4064099
12:08:2773.7073.9073.70-3.4014093
12:08:0773.8073.9073.80-3.3054092
12:08:0073.8074.0073.80-3.3014087
12:07:5573.8073.9073.90-3.2014086
12:07:4473.9074.0073.90-3.2014085
12:07:4073.9074.0073.90-3.2014084
12:07:1773.9074.0073.90-3.2014083
12:06:5973.9074.0073.90-3.2024082
12:06:5173.9074.0073.90-3.2014080
12:06:3573.7073.9073.90-3.2014079
12:06:2073.8073.9073.80-3.30164078
12:05:5273.7073.8073.80-3.3014062
12:05:3573.6073.7073.70-3.4034061
12:05:0173.6073.7073.70-3.4024058
12:04:5873.6073.7073.70-3.4014056
12:04:5873.6073.7073.60-3.5054055
12:04:2373.6073.7073.60-3.5014050
12:03:5873.7073.8073.70-3.4064049
12:03:5473.7073.8073.70-3.4044043
12:03:3073.8074.0073.80-3.3034039
12:03:3073.9074.0073.90-3.2014036
12:03:2573.9074.0073.90-3.2044035
12:03:1674.0074.1074.00-3.1014031
12:02:5774.0074.1074.00-3.1014030
12:02:5674.0074.1074.10-3.0014029
12:02:4373.9074.1074.10-3.0034028
12:02:1374.0074.1074.10-3.0024025
12:02:0473.9074.0074.00-3.1014023
12:01:4173.9074.0074.00-3.1014022
12:01:2073.9074.0074.00-3.1014021
12:01:1573.8074.0074.00-3.1014020
11:58:3773.7073.9073.90-3.2014019
11:57:1873.7074.0073.70-3.4014018
11:55:5373.8074.0073.70-3.4044017
11:55:5373.8074.0073.80-3.3014013
11:55:3173.8073.9073.90-3.2014012
11:54:2273.7073.9073.70-3.4014011
11:52:2373.8073.9073.70-3.4044010
11:52:2373.8073.9073.80-3.3014006
11:51:5673.6073.7073.70-3.4014005
11:51:5573.8073.9073.70-3.4044004
11:51:5573.8073.9073.80-3.3014000
11:49:1673.7074.0073.70-3.4053999
11:49:1473.7073.9073.90-3.2043994
11:48:2673.6073.9073.60-3.5043990
11:47:3473.7073.8073.70-3.4023986
11:47:1573.8074.0073.80-3.3063984
11:47:1573.8074.0073.80-3.3053978
11:47:1073.8074.0073.80-3.3013973
11:47:0373.9074.1073.90-3.2053972
11:47:0374.0074.1074.00-3.1013967
11:46:5973.9074.0074.00-3.1013966
11:46:5573.9074.0074.00-3.1013965
11:46:5473.9074.0073.90-3.2023964
11:46:5273.9074.0074.00-3.1013962
11:46:3473.9074.0074.00-3.1013961
11:44:3773.9074.0073.90-3.2023960
11:43:5974.0074.1074.00-3.1013958
11:43:2973.9074.0074.00-3.1023957
11:43:2273.9074.0074.00-3.1033955
11:43:1873.9074.0074.00-3.1053952
11:43:1674.0074.1074.00-3.1033947
11:43:1473.9074.0074.00-3.1023944
11:43:1373.9074.0074.00-3.1013942
11:43:0473.9074.0074.00-3.1023941
11:42:3773.7073.9073.90-3.2053939
11:42:3773.7073.9073.90-3.2053934
11:42:3673.7073.8073.80-3.30163929
11:42:3673.6073.7073.70-3.40133913
11:42:2373.5073.6073.60-3.5043900
11:42:2373.5073.6073.60-3.5013896
11:42:2373.5073.6073.60-3.5013895
11:42:2073.5073.6073.60-3.5013894
11:42:0673.5073.6073.60-3.5013893
11:41:4473.5073.6073.60-3.5043892
11:40:5273.5073.6073.50-3.6013888
11:40:1573.4073.6073.60-3.5013887
11:40:0473.5073.6073.50-3.6013886
11:39:1973.5073.6073.50-3.6033885
11:39:1373.5073.6073.50-3.6033882
11:39:0473.5073.6073.50-3.6013879
11:39:0173.5073.6073.50-3.6023878
11:38:3573.5073.6073.50-3.6013876
11:38:2373.5073.6073.50-3.6023875
11:38:1073.5073.6073.50-3.6023873
11:37:1773.5073.6073.50-3.6033871
11:36:0273.5073.6073.60-3.5013868
11:35:2873.5073.6073.60-3.5013867
11:35:1273.5073.6073.60-3.5013866
11:34:5673.5073.6073.60-3.5013865
11:34:3273.5073.6073.60-3.5043864
11:34:0473.6073.7073.60-3.5043860
11:33:5473.6073.7073.60-3.5023856
11:33:4873.6073.7073.60-3.5013854
11:33:3873.6073.7073.70-3.4013853
11:33:3273.6073.7073.60-3.5013852
11:33:0173.6073.7073.60-3.5013851
11:32:5873.6073.7073.60-3.5013850
11:32:0973.5073.6073.60-3.5023849
11:31:0573.5073.6073.60-3.5013847
11:29:5673.5073.6073.50-3.6013846
11:29:3773.5073.6073.60-3.5013845
11:29:3673.6073.7073.60-3.5023844
11:29:3673.6073.7073.60-3.5013842
11:28:4173.5073.6073.60-3.5023841
11:28:3873.5073.6073.50-3.6013839
11:28:2173.5073.6073.50-3.6033838
11:28:1873.5073.6073.50-3.6023835
11:27:4373.5073.6073.50-3.6033833
11:27:4273.5073.6073.50-3.6013830
11:27:3573.5073.6073.60-3.5013829
11:27:1973.5073.6073.50-3.6013828
11:27:1973.5073.6073.50-3.6053827
11:27:0873.5073.6073.50-3.6023822
11:26:4973.5073.6073.60-3.5013820
11:26:3273.5073.6073.50-3.6023819
11:26:3273.5073.6073.50-3.6013817
11:26:3173.5073.6073.50-3.60103816
11:26:0973.5073.7073.50-3.6013806
11:26:0373.5073.7073.50-3.6023805
11:26:0273.6073.7073.60-3.5023803
11:25:3273.6073.7073.60-3.5013801
11:25:3273.6073.7073.70-3.4023800
11:25:3073.6073.7073.60-3.5013798
11:25:2873.6073.7073.60-3.5013797
11:24:4473.5073.6073.60-3.5013796
11:24:3373.5073.6073.60-3.5013795
11:24:2773.5073.6073.60-3.5013794
11:24:0673.5073.6073.60-3.5013793
11:23:5173.5073.6073.60-3.5013792
11:23:4873.5073.6073.60-3.5013791
11:23:3773.5073.6073.60-3.5013790
11:23:3673.5073.6073.50-3.6023789
11:23:2273.5073.6073.60-3.5013787
11:23:1873.5073.6073.50-3.6013786
11:23:1773.5073.6073.60-3.5013785
11:22:3473.5073.6073.60-3.5013784
11:22:3373.5073.6073.50-3.6013783
11:22:1873.4073.5073.50-3.6013782
11:22:0973.4073.5073.50-3.6013781
11:22:0173.4073.5073.50-3.6013780
11:21:5773.4073.5073.50-3.6013779
11:21:2473.5073.6073.50-3.6043778
11:21:2473.5073.6073.50-3.6033774
11:21:2473.5073.6073.50-3.6013771
11:21:2473.5073.6073.50-3.6093770
11:21:1773.6073.7073.60-3.5083761
11:21:1073.6073.7073.70-3.4013753
11:20:5973.6073.7073.70-3.4013752
11:20:5473.6073.7073.70-3.4013751
11:20:5373.6073.7073.60-3.5013750
11:20:4273.6073.7073.70-3.4023749
11:20:3273.6073.7073.70-3.4013747
11:20:2273.6073.7073.70-3.4013746
11:20:1673.6073.7073.70-3.4013745
11:19:5973.6073.7073.70-3.4013744
11:19:4673.5073.6073.60-3.5013743
11:19:4073.5073.6073.60-3.5013742
11:19:2873.5073.6073.60-3.5013741
11:19:2673.5073.6073.60-3.5013740
11:19:2673.5073.6073.60-3.5013739
11:19:2073.5073.6073.60-3.5013738
11:19:1673.6073.7073.60-3.5013737
11:19:1573.6073.7073.60-3.5013736
11:18:5273.5073.6073.60-3.5013735
11:18:4973.5073.6073.60-3.5013734
11:18:4573.5073.6073.60-3.5023733
11:18:3973.5073.6073.60-3.5013731
11:18:2873.5073.6073.60-3.5013730
11:18:2773.5073.6073.60-3.5013729
11:18:2673.5073.6073.60-3.5013728
11:18:2573.5073.6073.60-3.5013727
11:18:0973.4073.5073.50-3.6013726
11:18:0573.4073.5073.50-3.6013725
11:17:5273.4073.5073.40-3.7013724
11:17:4773.4073.5073.50-3.6013723
11:17:3673.4073.5073.40-3.7013722
11:16:3573.3073.5073.30-3.8023721
11:16:3073.3073.5073.50-3.6013719
11:16:2773.4073.5073.40-3.7033718
11:16:2073.4073.5073.50-3.6013715
11:16:1473.2073.4073.40-3.7013714
11:16:0973.2073.4073.40-3.7013713
11:16:0973.3073.5073.30-3.8023712
11:16:0973.4073.5073.40-3.7013710
11:16:0173.3073.4073.40-3.7013709
11:15:5973.3073.4073.30-3.8013708
11:15:5473.3073.4073.30-3.8013707
11:15:3573.2073.3073.30-3.8013706
11:15:3373.3073.4073.30-3.8013705
11:15:2473.3073.4073.30-3.8033704
11:15:1973.4073.5073.40-3.7013701
11:15:1673.4073.5073.40-3.7013700
11:15:1673.3073.4073.40-3.7023699
11:15:0273.3073.4073.30-3.8033697
11:14:5773.3073.4073.30-3.8013694
11:14:5773.2073.3073.30-3.8013693
11:14:5473.2073.3073.30-3.8033692
11:14:4073.2073.3073.30-3.8013689
11:14:2973.2073.3073.10-4.0043688
11:14:2973.2073.3073.20-3.9023684
11:14:2273.1073.3073.30-3.8013682
11:14:2073.1073.2073.20-3.9013681
11:14:1273.1073.2073.20-3.9023680
11:14:1273.1073.2073.20-3.9013678
11:13:4973.0073.1073.10-4.0013677
11:13:4173.1073.2073.10-4.0053676
11:13:2573.1073.2073.10-4.0013671
11:13:2073.1073.2073.10-4.0013670
11:13:1073.1073.2073.10-4.0013669
11:12:5873.0073.2073.20-3.9013668
11:12:5773.1073.2073.00-4.1023667
11:12:5773.1073.2073.10-4.0013665
11:12:4973.1073.2073.10-4.0013664
11:12:3573.0073.2073.00-4.1013663
11:12:2373.0073.1073.10-4.0043662
11:12:2172.9073.0073.00-4.1023658
11:12:2172.9073.0072.90-4.2023656
11:12:1472.9073.0073.00-4.1013654
11:12:1373.0073.1073.00-4.1023653
11:12:1273.0073.1073.00-4.1013651
11:12:1173.0073.1073.00-4.1013650
11:12:0773.0073.1073.00-4.1013649
11:12:0673.0073.1073.10-4.0013648
11:12:0472.9073.0073.00-4.1013647
11:12:0373.0073.1073.00-4.1013646
11:11:5973.0073.1073.00-4.1033645
11:11:5573.0073.1073.10-4.0013642
11:11:4473.0073.1073.10-4.0033641
11:11:4273.1073.2073.00-4.10243638
11:11:4273.1073.2073.10-4.0063614
11:11:3173.0073.1073.10-4.0023608
11:11:3173.0073.1073.10-4.0013606
11:11:2273.0073.1073.00-4.1013605
11:11:2173.0073.1073.00-4.1013604
11:11:2173.0073.1073.00-4.1013603
11:11:1973.0073.1073.10-4.0013602
11:11:1272.9073.0073.00-4.1053601
11:11:0672.8072.9072.90-4.2013596
11:11:0572.8072.9072.90-4.2023595
11:10:5872.7072.9072.90-4.2033593
11:10:5072.6072.8072.80-4.3013590
11:10:5072.7072.9072.70-4.4023589
11:10:4972.7072.9072.70-4.4013587
11:10:4472.7072.9072.90-4.2043586
11:10:4072.7072.8072.70-4.4013582
11:10:3972.7072.8072.70-4.4013581
11:10:3872.4072.7072.70-4.4013580
11:10:3772.4072.5072.50-4.6013579
11:10:3772.8072.9072.50-4.60263578
11:10:3772.8072.9072.60-4.50153552
11:10:3772.8072.9072.70-4.4063537
11:10:3772.8072.9072.80-4.3023531
11:10:3772.7072.8072.80-4.3073529
11:10:2572.7072.8072.70-4.4023522
11:10:1472.6072.8072.60-4.5013520
11:10:1172.6072.7072.70-4.4073519
11:10:0672.6072.7072.70-4.4013512
11:10:0672.7072.8072.70-4.4033511
11:10:0472.7072.8072.80-4.3033508
11:09:5772.7072.8072.70-4.4023505
11:09:3772.8072.9072.80-4.3013503
11:09:3572.6072.9072.90-4.2013502
11:09:3572.9073.0072.70-4.4023501
11:09:3572.9073.0072.80-4.3043499
11:09:3572.9073.0072.90-4.2063495
11:09:3472.9073.0073.00-4.1053489
11:09:3472.9073.0072.90-4.2013484
11:09:3072.8072.9072.90-4.2033483
11:09:2972.9073.0072.90-4.2033480
11:09:2972.9073.0072.90-4.2013477
11:09:2272.9073.0072.90-4.2013476
11:09:1272.8072.9072.90-4.2013475
11:09:0872.8072.9072.90-4.2013474
11:09:0672.9073.0072.90-4.2023473
11:09:0472.9073.0072.90-4.2013471
11:09:0072.9073.0073.00-4.1023470
11:09:0072.9073.0072.90-4.2013468
11:08:5572.9073.0073.00-4.1053467
11:08:5372.9073.0072.90-4.2013462
11:08:4573.0073.2073.00-4.1023461
11:08:4373.0073.2073.00-4.1013459
11:08:4173.0073.2073.00-4.1023458
11:08:4073.0073.2073.00-4.1013456
11:08:4073.0073.2073.00-4.1013455
11:08:3572.9073.0073.00-4.10103454
11:08:3572.8072.9072.90-4.2013444
11:08:3272.8073.0072.80-4.3013443
11:08:2872.8073.0072.80-4.3013442
11:08:2572.8073.0072.80-4.3013441
11:08:2472.8073.0072.80-4.3043440
11:08:2472.8073.0073.00-4.1023436
11:08:2372.8073.0072.80-4.3013434
11:08:2372.7072.8072.80-4.3013433
11:08:2372.7072.8072.80-4.3013432
11:08:2372.7072.9073.00-4.10283431
11:08:2372.7072.9072.90-4.2063403
11:08:2372.9073.0072.70-4.4013397
11:08:2372.9073.0072.80-4.3093396
11:08:2372.9073.0072.90-4.2043387
11:08:2173.0073.1073.00-4.10113383
11:08:2173.1073.2073.00-4.1083372
11:08:2173.1073.2073.10-4.0023364
11:08:2073.0073.2073.00-4.10103362
11:08:1973.1073.2073.00-4.1033352
11:08:1973.1073.2073.10-4.0073349
11:08:1873.1073.3073.10-4.0013342
11:08:1873.2073.3073.10-4.0083341
11:08:1873.2073.3073.20-3.9023333
11:08:1873.1073.2073.20-3.9053331
11:08:1673.1073.3073.10-4.0013326
11:08:1473.1073.3073.10-4.0013325
11:08:1173.2073.3073.10-4.0043324
11:08:1173.2073.3073.20-3.9013320
11:08:1173.2073.3073.20-3.9023319
11:08:0373.1073.3073.10-4.0053317
11:08:0373.1073.2073.20-3.9023312
11:08:0073.1073.3073.10-4.0023310
11:07:5973.2073.3073.10-4.0013308
11:07:5973.2073.3073.20-3.9013307
11:07:5873.1073.2073.20-3.90233306
11:07:5873.1073.3073.10-4.0053283
11:07:5873.1073.3073.10-4.0013278
11:07:5273.2073.4073.20-3.9013277
11:07:5173.2073.4073.10-4.0043276
11:07:5173.2073.4073.20-3.9063272
11:07:4273.3073.5073.30-3.8013266
11:07:4173.3073.4073.40-3.7023265
11:07:3773.2073.4073.20-3.9013263
11:07:3573.3073.4073.30-3.8013262
11:07:3573.3073.5073.30-3.8053261
11:07:3573.3073.5073.30-3.8033256
11:07:3373.3073.6073.30-3.8023253
11:07:3273.4073.6073.40-3.7013251
11:07:3173.3073.4073.40-3.7023250
11:07:3173.4073.6073.40-3.7013248
11:07:3073.3073.4073.40-3.7013247
11:07:3073.4073.6073.40-3.7013246
11:07:2573.3073.6073.30-3.8013245
11:07:2573.4073.6073.40-3.7013244
11:07:2373.5073.6073.50-3.6013243
11:07:2073.6073.7073.60-3.5013242
11:07:2073.6073.7073.60-3.5013241
11:07:1973.5073.6073.60-3.5083240
11:07:1973.5073.6073.60-3.5013232
11:07:1873.4073.5073.50-3.60103231
11:07:1873.4073.5073.40-3.7013221
11:07:1873.4073.5073.40-3.7013220
11:07:1873.4073.5073.50-3.6013219
11:07:1773.5073.6073.50-3.60203218
11:07:1273.5073.6073.60-3.5013198
11:07:1273.5073.6073.50-3.6013197
11:07:1073.6073.7073.60-3.50113196
11:07:0973.7073.8073.70-3.4083185
11:07:0573.8073.9073.80-3.30113177
11:06:4973.8073.9073.90-3.2033166
11:06:4373.8073.9073.80-3.3023163
11:06:2673.8073.9073.90-3.2013161
11:06:2173.8073.9073.90-3.2013160
11:06:1873.8073.9073.90-3.2013159
11:06:1673.8073.9073.90-3.2013158
11:06:0873.9074.0073.90-3.20113157
11:06:0273.9074.0073.90-3.2013146
11:06:0073.9074.0074.00-3.1023145
11:05:5574.0074.1074.00-3.1023143
11:05:4373.9074.1073.90-3.2023141
11:05:2974.0074.1074.00-3.1043139
11:05:2974.0074.1074.00-3.10103135
11:05:2474.1074.2074.10-3.0013125
11:05:0974.1074.2074.10-3.0013124
11:05:0974.1074.2074.10-3.0023123
11:05:0974.1074.2074.10-3.0053121
11:04:5774.1074.2074.20-2.9013116
11:04:3574.2074.3074.20-2.9013115
11:04:2574.1074.2074.20-2.9013114
11:03:4174.1074.2074.20-2.9013113
11:03:3874.1074.2074.20-2.9013112
11:03:1374.1074.2074.20-2.9013111
11:03:1174.1074.2074.10-3.0013110
11:03:0374.1074.2074.20-2.9023109
11:03:0274.1074.3074.10-3.0013107
11:02:5274.1074.3074.10-3.0053106
11:02:4574.1074.2074.20-2.9013101
11:02:3274.2074.3074.20-2.9013100
11:02:2774.2074.3074.20-2.9013099
11:02:0774.2074.3074.20-2.9053098
11:01:5974.2074.3074.20-2.9013093
11:01:5674.3074.4074.30-2.8023092
11:01:4874.3074.4074.30-2.8013090
11:01:4474.2074.3074.30-2.8013089
11:01:3274.3074.4074.30-2.8013088
11:01:3174.3074.4074.30-2.8013087
11:01:3174.2074.3074.30-2.8013086
11:01:2074.2074.4074.20-2.9013085
11:01:2074.2074.4074.20-2.9013084
11:01:1974.3074.4074.20-2.9013083
11:01:1974.3074.4074.30-2.8013082
11:01:1874.3074.4074.40-2.7013081
11:01:0574.3074.4074.40-2.7013080
11:00:5774.2074.3074.30-2.8013079
11:00:5274.2074.4074.40-2.7013078
11:00:4174.3074.4074.30-2.8013077
11:00:1174.2074.3074.30-2.8013076
10:59:4774.2074.3074.30-2.8013075
10:59:3374.2074.3074.30-2.8013074
10:59:2874.2074.3074.30-2.8013073
10:59:2474.3074.4074.30-2.8023072
10:59:0074.3074.4074.30-2.8013070
10:58:5674.3074.4074.30-2.8013069
10:58:5374.3074.4074.30-2.8023068
10:58:5274.3074.4074.30-2.8013066
10:58:3074.4074.5074.40-2.7033065
10:57:5574.4074.5074.40-2.7013062
10:57:4574.4074.5074.40-2.7013061
10:57:4274.4074.5074.40-2.7063060
10:57:2274.4074.5074.40-2.7013054
10:57:0074.4074.5074.40-2.7013053
10:56:4374.3074.4074.40-2.7013052
10:56:3674.2074.3074.30-2.8013051
10:56:2374.1074.2074.20-2.9023050
10:56:2274.1074.2074.10-3.0013048
10:56:1774.1074.4074.10-3.00103047
10:56:0174.1074.4074.10-3.0043037
10:56:0074.1074.2074.20-2.9043033
10:55:5974.2074.5074.10-3.0013029
10:55:5974.2074.5074.20-2.9043028
10:55:5274.2074.5074.20-2.9063024
10:55:3774.3074.5074.30-2.8013018
10:55:1274.3074.5074.30-2.8013017
10:55:0974.3074.5074.20-2.9033016
10:55:0974.3074.5074.30-2.8013013
10:55:0474.2074.5074.20-2.9023012
10:54:4774.2074.5074.20-2.9033010
10:54:4374.2074.5074.20-2.9013007
10:54:4074.3074.5074.30-2.8013006
10:54:4074.3074.5074.30-2.8013005
10:54:2274.2074.5074.20-2.9013004
10:54:2074.2074.5074.20-2.9063003
10:53:5373.9074.2074.20-2.9052997
10:53:5373.9074.6073.90-3.2012992
10:53:5373.9074.7073.90-3.2012991
10:53:5373.9074.7073.90-3.2012990
10:53:5374.5074.8073.80-3.3012989
10:53:5374.5074.8073.90-3.2022988
10:53:5374.5074.8074.00-3.10172986
10:53:5374.5074.8074.10-3.00102969
10:53:5374.5074.8074.20-2.9062959
10:53:5374.5074.8074.30-2.8012953
10:53:5374.5074.8074.40-2.7042952
10:53:5374.5074.8074.50-2.60412948
10:53:5374.5074.8074.50-2.6022907
10:53:5374.5074.8074.50-2.6012905
10:53:5374.8074.9074.50-2.60282904
10:53:5374.8074.9074.60-2.5082876
10:53:5374.8074.9074.70-2.40112868
10:53:5374.8074.9074.80-2.3032857
10:53:3774.8074.9074.80-2.3012854
10:53:2674.8074.9074.80-2.3052853
10:53:2674.8074.9074.80-2.3012848
10:53:2374.8074.9074.80-2.3052847
10:53:1274.8074.9074.80-2.3012842
10:52:5974.9075.0074.90-2.2042841
10:52:5874.9075.0074.90-2.2012837
10:52:4874.9075.0074.90-2.2032836
10:52:3674.9075.0074.90-2.2012833
10:52:0974.9075.0075.00-2.1012832
10:52:0674.9075.0075.00-2.1012831
10:52:0274.9075.0075.00-2.1012830
10:51:4574.9075.0075.00-2.1012829
10:51:3975.0075.1075.00-2.1012828
10:51:3975.0075.1075.00-2.1022827
10:51:3575.0075.1075.00-2.1012825
10:51:3375.0075.1075.00-2.1012824
10:51:2975.0075.1075.00-2.1012823
10:51:2675.0075.1075.00-2.10102822
10:51:2375.0075.1075.00-2.1012812
10:51:2275.0075.1075.00-2.1012811
10:51:2275.0075.1075.00-2.1012810
10:51:1075.0075.1075.00-2.1022809
10:51:0575.0075.1075.00-2.1022807
10:51:0375.0075.1075.00-2.1032805
10:50:5075.0075.1075.00-2.1012802
10:50:3275.0075.1075.10-2.0012801
10:50:1875.0075.1075.10-2.0012800
10:50:1175.0075.1075.00-2.1012799
10:50:1175.0075.1075.00-2.1032798
10:50:0875.0075.1075.00-2.1012795
10:50:0875.0075.1075.00-2.1012794
10:50:0875.0075.1075.00-2.10252793
10:49:4575.0075.1075.10-2.0012768
10:49:3975.1075.2075.10-2.0012767
10:49:1975.1075.2075.10-2.0052766
10:48:4575.1075.2075.10-2.0012761
10:48:3775.1075.2075.10-2.0012760
10:47:5475.1075.2075.10-2.0052759
10:47:5475.1075.2075.10-2.0022754
10:47:3875.1075.2075.10-2.0012752
10:46:5075.2075.3075.20-1.9012751
10:46:4675.2075.3075.20-1.9042750
10:45:5775.2075.3075.20-1.9022746
10:45:5575.2075.3075.30-1.8022744
10:45:1875.2075.3075.20-1.9012742
10:45:0475.3075.4075.30-1.8052741
10:44:4975.2075.3075.30-1.8012736
10:43:3675.3075.4075.30-1.80112735
10:43:3675.3075.4075.30-1.8052724
10:43:2875.3075.4075.30-1.8052719
10:41:5575.4075.5075.40-1.7042714
10:41:4375.3075.4075.40-1.7012710
10:41:0275.3075.4075.40-1.7012709
10:40:0275.3075.4075.40-1.7012708
10:39:5975.3075.4075.40-1.7012707
10:39:2975.3075.4075.40-1.7012706
10:38:3375.3075.4075.30-1.8012705
10:37:4675.2075.3075.30-1.8012704
10:37:2275.3075.4075.30-1.8012703
10:37:0775.2075.5075.20-1.9012702
10:36:4875.2075.5075.20-1.9012701
10:36:3575.3075.5075.30-1.8042700
10:36:1675.3075.5075.30-1.8022696
10:35:0675.3075.4075.40-1.7012694
10:34:1875.3075.4075.40-1.7012693
10:32:5875.3075.4075.30-1.8012692
10:32:4275.3075.4075.30-1.8012691
10:32:0275.4075.5075.40-1.7012690
10:31:3275.3075.5075.30-1.8012689
10:31:1475.3075.5075.30-1.8012688
10:31:1175.4075.5075.40-1.7012687
10:30:4475.3075.4075.40-1.7012686
10:30:0275.3075.4075.30-1.8022685
10:30:0275.3075.4075.40-1.7012683
10:29:5775.3075.4075.40-1.7012682
10:29:2875.3075.4075.40-1.7012681
10:29:2275.4075.7075.40-1.7012680
10:28:1775.3075.7075.30-1.8012679
10:28:0675.3075.8075.30-1.8012678
10:28:0475.3075.8075.30-1.8012677
10:27:2975.3075.6075.30-1.8012676
10:27:1775.2075.5075.90-1.2012675
10:27:1775.2075.5075.80-1.3022674
10:27:1775.2075.5075.70-1.4022672
10:27:1775.2075.5075.60-1.5022670
10:27:1775.2075.5075.50-1.6012668
10:26:5275.2075.5075.20-1.9012667
10:26:3775.2075.5075.20-1.9012666
10:26:1175.2075.5075.20-1.9012665
10:26:0375.2075.3075.20-1.9012664
10:25:4575.2075.3075.20-1.9032663
10:25:4075.1075.2075.20-1.9022660
10:25:3475.1075.2075.20-1.9012658
10:25:1275.3075.5075.20-1.9012657
10:25:1275.3075.5075.30-1.8012656
10:25:0675.4075.5075.40-1.7092655
10:25:0675.3075.4075.40-1.7062646
10:25:0375.3075.4075.30-1.8012640
10:24:3575.3075.5075.50-1.6012639
10:24:2075.3075.5075.50-1.6012638
10:24:1975.3075.4075.40-1.7012637
10:23:5675.2075.3075.30-1.8012636
10:23:5475.2075.3075.20-1.9012635
10:23:4775.1075.2075.20-1.90142634
10:23:3975.1075.2075.10-2.0072620
10:23:1775.1075.2075.20-1.9012613
10:22:4675.1075.2075.20-1.9012612
10:22:1175.0075.2075.00-2.1012611
10:22:0875.1075.2075.10-2.0012610
10:22:0775.0075.1075.10-2.0012609
10:22:0775.0075.1075.10-2.0042608
10:22:0774.9075.0075.00-2.10342604
10:22:0774.8075.0075.00-2.1022570
10:22:0774.9075.0074.90-2.2012568
10:22:0474.9075.0075.00-2.1012567
10:22:0474.9075.0074.90-2.2012566
10:22:0474.9075.0074.90-2.2022565
10:22:0375.0075.1075.00-2.10192563
10:22:0175.0075.1075.00-2.1022544
10:21:5975.0075.1075.00-2.1012542
10:21:5675.0075.1075.00-2.1012541
10:21:5475.0075.1075.00-2.1042540
10:21:4975.0075.1075.00-2.1012536
10:21:4575.0075.1075.00-2.1012535
10:21:3775.0075.1075.00-2.1022534
10:21:3375.0075.1075.00-2.1012532
10:21:3375.0075.1075.00-2.1012531
10:21:2475.0075.1075.00-2.1042530
10:21:2275.0075.1075.00-2.1012526
10:21:2175.0075.1075.00-2.1012525
10:21:1675.0075.1075.00-2.1012524
10:21:1675.0075.1075.00-2.1012523
10:21:1375.0075.1075.00-2.1012522
10:21:0875.0075.1075.00-2.1012521
10:21:0575.0075.1075.00-2.1012520
10:21:0475.0075.1075.10-2.0012519
10:21:0375.0075.1075.10-2.0012518
10:21:0175.0075.1075.00-2.1012517
10:20:5875.0075.1075.00-2.1012516
10:20:5475.0075.1075.00-2.1012515
10:20:5275.0075.1075.10-2.0012514
10:20:5275.0075.1075.00-2.1012513
10:20:5075.0075.1075.00-2.1012512
10:20:4775.0075.1075.00-2.1012511
10:20:4475.0075.1075.00-2.1022510
10:20:3975.0075.1075.00-2.1042508
10:20:3975.0075.1075.10-2.0052504
10:20:3775.0075.1075.00-2.1012499
10:20:3775.0075.1075.00-2.10102498
10:20:3375.0075.2075.00-2.1012488
10:20:3375.1075.2075.00-2.1092487
10:20:3375.1075.2075.10-2.00112478
10:20:3275.1075.2075.10-2.0022467
10:20:3175.1075.2075.20-1.9012465
10:20:3075.1075.2075.20-1.9012464
10:20:2975.1075.2075.10-2.0012463
10:20:2875.1075.2075.10-2.0012462
10:20:2575.1075.2075.20-1.9012461
10:20:2575.1075.2075.10-2.0012460
10:20:2575.1075.2075.10-2.0012459
10:20:2575.1075.2075.10-2.0012458
10:20:2075.1075.2075.20-1.9052457
10:20:2075.1075.2075.20-1.9022452
10:20:2075.1075.2075.10-2.0012450
10:20:1875.1075.2075.10-2.0012449
10:20:1475.1075.2075.10-2.0012448
10:20:1475.1075.2075.10-2.0012447
10:20:0875.1075.2075.20-1.9012446
10:20:0775.1075.2075.10-2.0012445
10:20:0675.1075.2075.10-2.0012444
10:20:0675.1075.2075.20-1.9012443
10:19:5675.2075.3075.20-1.90102442
10:19:5375.2075.3075.20-1.9022432
10:19:5275.3075.4075.30-1.8092430
10:19:4675.3075.4075.30-1.8012421
10:19:4575.3075.5075.30-1.8022420
10:19:4575.3075.5075.30-1.8032418
10:19:4575.3075.5075.30-1.8012415
10:19:4575.3075.5075.30-1.8012414
10:19:4575.4075.5075.40-1.7032413
10:19:4575.5075.6075.50-1.60682410
10:19:3775.5075.6075.50-1.6012342
10:19:3775.5075.6075.50-1.6012341
10:19:3775.5075.6075.50-1.6022340
10:19:3675.5075.6075.50-1.6012338
10:19:3675.5075.6075.50-1.6012337
10:19:3675.5075.6075.50-1.6012336
10:19:3675.5075.6075.50-1.6012335
10:19:3675.5075.6075.50-1.6062334
10:19:3675.5075.6075.50-1.6062328
10:19:3675.5075.6075.50-1.6052322
10:19:3675.5075.6075.50-1.60162317
10:19:3675.5075.6075.50-1.6012301
10:19:3675.5075.6075.50-1.6032300
10:19:3675.5075.6075.50-1.60132297
10:19:2175.6075.7075.60-1.50122284
10:19:1375.6075.8075.80-1.3012272
10:18:3875.7075.8075.70-1.4022271
10:18:1175.6075.8075.60-1.5012269
10:18:1075.6075.8075.60-1.5062268
10:17:5575.6075.8075.60-1.5032262
10:17:3775.6075.8075.60-1.50102259
10:17:3175.6075.7075.80-1.3022249
10:17:3175.6075.7075.70-1.4022247
10:17:2875.6075.7075.60-1.5012245
10:17:2175.6075.7075.60-1.5012244
10:17:1475.7075.8075.70-1.4012243
10:17:1475.7075.8075.70-1.40102242
10:17:0775.7075.8075.70-1.4012232
10:17:0475.7075.8075.70-1.4052231
10:16:2075.7075.8075.70-1.4012226
10:15:2575.7075.8075.70-1.4012225
10:15:1775.7075.8075.70-1.4012224
10:15:0775.7075.8075.70-1.4052223
10:15:0675.7075.8075.70-1.4012218
10:14:4575.8076.0075.80-1.3062217
10:14:1675.8076.0075.80-1.3032211
10:14:1375.8075.9075.90-1.2012208
10:13:5575.9076.0075.90-1.20112207
10:13:5575.9076.0075.90-1.2042196
10:13:0875.9076.0076.00-1.1012192
10:12:5276.0076.1076.00-1.1012191
10:12:5275.9076.0076.00-1.1022190
10:12:4575.9076.0076.00-1.1012188
10:12:2676.0076.1076.00-1.1022187
10:11:3576.0076.1076.00-1.1022185
10:11:2575.9076.0076.00-1.1012183
10:10:4375.9076.0076.00-1.1012182
10:10:1976.0076.1076.00-1.1012181
10:10:1276.0076.1076.00-1.1012180
10:09:5476.0076.1076.00-1.1012179
10:09:5076.0076.1076.10-1.0012178
10:09:4175.9076.0076.00-1.1042177
10:09:3775.9076.0076.00-1.1012173
10:08:3475.8075.9075.90-1.2012172
10:08:2175.8075.9075.90-1.2012171
10:07:3775.8075.9075.80-1.3012170
10:07:1975.8075.9075.80-1.3052169
10:07:0975.8075.9075.80-1.3022164
10:06:1875.7075.8075.80-1.3012162
10:06:0275.7075.9075.70-1.4042161
10:05:4975.7075.9075.70-1.40102157
10:03:1375.7076.0075.70-1.4022147
10:03:1375.7076.0075.70-1.4012145
10:03:1375.7076.0075.70-1.4012144
10:03:1375.7076.0075.70-1.4012143
10:03:1375.8076.1075.80-1.3022142
10:03:1375.8076.1075.80-1.3022140
10:03:1375.8076.1075.80-1.3012138
10:03:0875.8075.9075.90-1.2012137
10:03:0875.8075.9075.90-1.2052136
10:01:4075.8075.9075.80-1.3012131
10:01:0175.8075.9075.80-1.3012130
10:00:2775.7075.8075.70-1.4012129
10:00:2575.7075.8075.70-1.4012128
10:00:2175.7075.8075.70-1.4012127
10:00:0375.8075.9075.80-1.3062126
10:00:0275.8075.9075.80-1.3012120
09:59:1975.8076.0075.80-1.3012119
09:57:5675.8076.0075.80-1.3012118
09:57:4275.9076.1075.90-1.2012117
09:57:3875.9076.1075.90-1.2032116
09:57:2676.0076.1076.00-1.1042113
09:57:2676.0076.1076.00-1.1012109
09:57:2676.1076.2076.10-1.0012108
09:57:1976.1076.2076.10-1.0082107
09:57:1976.1076.2076.10-1.0022099
09:57:0276.0076.1076.10-1.0022097
09:57:0276.0076.1076.10-1.0062095
09:56:5076.0076.1076.10-1.0012089
09:56:3976.0076.1076.10-1.0012088
09:56:1375.9076.0076.00-1.1012087
09:56:0475.9076.0076.00-1.1012086
09:55:1075.9076.1075.90-1.2012085
09:55:1075.9076.1075.90-1.2012084
09:55:1075.9076.1075.90-1.2012083
09:55:1075.9076.0076.00-1.1012082
09:54:5975.8075.9075.90-1.2012081
09:54:5575.8075.9075.90-1.2012080
09:54:4975.8075.9075.80-1.3052079
09:54:4175.9076.0075.90-1.2022074
09:54:3075.9076.0076.00-1.1012072
09:54:1875.8075.9075.90-1.2012071
09:54:0675.8075.9075.80-1.3032070
09:53:5375.8075.9075.80-1.3012067
09:53:5075.8075.9075.90-1.2012066
09:53:3975.8075.9075.90-1.2012065
09:53:3475.8075.9075.90-1.2022064
09:53:3075.8075.9075.80-1.3012062
09:53:1375.8075.9075.80-1.3012061
09:53:1275.8075.9075.80-1.3012060
09:52:5875.9076.1075.90-1.2012059
09:52:1775.8076.1075.80-1.3012058
09:51:4775.9076.1075.80-1.3062057
09:51:4775.9076.1075.90-1.2032051
09:51:3775.9076.1075.90-1.2032048
09:51:3475.9076.1075.90-1.2012045
09:51:2575.9076.1075.90-1.2042044
09:51:1575.9076.1075.90-1.2012040
09:50:4676.0076.1076.00-1.10102039
09:49:5876.0076.1076.00-1.1012029
09:49:5776.0076.1076.10-1.0012028
09:49:5376.0076.1076.00-1.1012027
09:49:5176.0076.1076.00-1.1032026
09:49:5176.0076.1076.10-1.0012023
09:49:4076.0076.1076.10-1.0012022
09:49:3676.0076.1076.10-1.0012021
09:49:3576.0076.1076.00-1.1012020
09:49:3176.0076.1076.10-1.0012019
09:49:3176.0076.1076.00-1.1052018
09:49:3076.0076.1076.10-1.0012013
09:49:2876.0076.1076.10-1.0012012
09:49:2876.0076.1076.10-1.0012011
09:49:2676.0076.1076.10-1.0012010
09:49:0775.9076.0076.00-1.1022009
09:49:0775.9076.0076.00-1.1052007
09:48:4475.8075.9075.90-1.20172002
09:48:3175.8075.9075.80-1.3011985
09:48:2775.8075.9075.80-1.3021984
09:48:0175.8075.9075.80-1.3011982
09:47:4675.8075.9075.80-1.3011981
09:47:4475.8075.9075.80-1.3011980
09:47:4275.8075.9075.80-1.3041979
09:47:3975.8075.9075.80-1.3011975
09:47:3075.8075.9075.80-1.3011974
09:47:2575.8075.9075.90-1.2011973
09:47:0875.9076.0075.90-1.2011972
09:46:5775.8075.9075.90-1.2011971
09:46:4175.8076.0075.80-1.3011970
09:46:3876.0076.1076.00-1.1011969
09:46:3876.0076.1076.00-1.1011968
09:46:3775.9076.1075.90-1.2031967
09:46:2976.0076.1076.00-1.1021964
09:46:2475.9076.0076.00-1.1011962
09:46:2175.9076.0076.00-1.1011961
09:46:1975.9076.0076.00-1.1011960
09:46:1276.0076.1076.00-1.1011959
09:46:1276.0076.1076.10-1.0011958
09:46:0075.9076.0076.00-1.1051957
09:45:4975.8076.0076.00-1.1011952
09:45:3975.9076.0075.90-1.2011951
09:45:3575.8075.9075.90-1.2011950
09:45:3575.8075.9075.90-1.2011949
09:45:3575.8075.9075.90-1.2011948
09:45:3175.8075.9075.90-1.2011947
09:45:2875.8076.1075.80-1.3011946
09:45:2875.8076.1075.80-1.3011945
09:45:2875.8076.0075.80-1.3011944
09:45:2875.9076.1075.90-1.2011943
09:45:2775.9076.0076.00-1.1011942
09:45:2776.0076.1076.00-1.1021941
09:45:2776.0076.1076.00-1.1011939
09:45:2576.0076.1076.00-1.1011938
09:45:2576.0076.1076.00-1.1011937
09:45:2576.0076.1076.00-1.10101936
09:45:2576.0076.1076.00-1.1021926
09:45:2476.0076.1076.00-1.1011924
09:45:2376.0076.1076.00-1.1011923
09:45:2176.0076.1076.00-1.1011922
09:45:2076.0076.2076.00-1.1011921
09:45:2076.0076.1076.00-1.1011920
09:45:1876.0076.2076.00-1.10251919
09:45:1676.0076.2076.00-1.1011894
09:45:1576.0076.2076.00-1.1031893
09:45:0976.0076.2076.00-1.1011890
09:45:0776.1076.3076.00-1.1031889
09:45:0776.1076.3076.10-1.0011886
09:44:5976.0076.3076.00-1.1051885
09:44:5976.2076.4076.00-1.10151880
09:44:5976.2076.4076.10-1.0081865
09:44:5976.2076.4076.20-0.9071857
09:44:3776.1076.2076.20-0.9011850
09:44:3276.1076.2076.20-0.9011849
09:44:3276.1076.2076.10-1.00101848
09:44:1876.1076.2076.20-0.9011838
09:44:1876.1076.2076.10-1.0011837
09:44:1176.2076.3076.20-0.9041836
09:44:0276.1076.2076.20-0.9021832
09:43:5876.1076.3076.10-1.0011830
09:43:5876.2076.5076.10-1.0021829
09:43:5876.2076.5076.20-0.9051827
09:43:5876.3076.5076.20-0.90121822
09:43:5876.3076.5076.30-0.8081810
09:43:5676.4076.5076.40-0.7011802
09:43:4476.4076.5076.40-0.7031801
09:43:3676.5076.6076.50-0.6011798
09:43:3176.4076.6076.40-0.7011797
09:42:2576.4076.5076.40-0.7011796
09:42:2576.3076.4076.40-0.7041795
09:42:2376.3076.4076.30-0.8041791
09:42:2076.3076.4076.30-0.8051787
09:42:0876.3076.4076.40-0.7021782
09:41:4676.3076.4076.30-0.8011780
09:41:2676.3076.4076.30-0.8011779
09:41:2276.3076.4076.30-0.8031778
09:41:0676.3076.4076.30-0.8011775
09:41:0076.3076.4076.40-0.7011774
09:40:3476.4076.5076.40-0.7071773
09:40:2976.4076.5076.40-0.7011766
09:40:2476.4076.5076.50-0.6011765
09:40:2176.4076.5076.50-0.6011764
09:40:1276.4076.5076.50-0.6011763
09:39:3176.5076.6076.50-0.6011762
09:39:2176.5076.6076.50-0.6031761
09:39:0676.5076.6076.60-0.5011758
09:39:0676.5076.6076.60-0.5011757
09:39:0476.5076.6076.60-0.5011756
09:38:5076.5076.6076.60-0.5011755
09:38:4976.5076.6076.60-0.5011754
09:38:3476.4076.5076.50-0.6031753
09:38:3276.4076.5076.50-0.6021750
09:38:3176.4076.5076.50-0.6021748
09:38:2976.4076.5076.50-0.6011746
09:38:0876.4076.5076.50-0.6031745
09:37:2076.3076.5076.50-0.6011742
09:37:1476.4076.5076.40-0.7061741
09:36:5976.4076.5076.40-0.7031735
09:36:5776.4076.5076.40-0.7031732
09:36:4376.4076.5076.40-0.7011729
09:36:3476.4076.5076.40-0.7011728
09:36:1676.5076.6076.50-0.6021727
09:36:1376.5076.6076.50-0.6011725
09:35:5776.4076.6076.40-0.7011724
09:35:5676.5076.6076.50-0.6011723
09:35:3976.4076.5076.50-0.6011722
09:35:1176.4076.5076.40-0.7011721
09:35:0476.4076.5076.40-0.7011720
09:34:5176.4076.5076.40-0.7021719
09:34:4276.3076.5076.30-0.8011717
09:34:3276.3076.6076.30-0.8021716
09:34:2876.2076.4076.60-0.5011714
09:34:2876.2076.4076.50-0.6081713
09:34:2876.2076.4076.40-0.7011705
09:33:5976.2076.4076.40-0.7011704
09:33:5276.2076.4076.40-0.7011703
09:33:5176.2076.4076.20-0.9011702
09:33:4376.3076.4076.30-0.8021701
09:33:2676.3076.4076.40-0.7011699
09:33:1976.3076.4076.40-0.7011698
09:33:1776.2076.4076.40-0.7011697
09:33:1776.2076.3076.30-0.8021696
09:33:1776.3076.4076.30-0.8031694
09:33:0676.1076.2076.20-0.9011691
09:33:0676.3076.4076.20-0.9011690
09:33:0676.3076.4076.30-0.8031689
09:33:0276.3076.5076.30-0.8011686
09:33:0176.2076.4076.40-0.7041685
09:33:0176.1076.2076.20-0.9011681
09:33:0176.2076.4076.20-0.9041680
09:33:0176.2076.4076.40-0.7011676
09:32:5476.2076.3076.30-0.8011675
09:32:5376.3076.4076.30-0.8011674
09:32:4476.1076.2076.20-0.9011673
09:32:4476.2076.4076.20-0.9061672
09:32:4376.2076.3076.30-0.8011666
09:32:4176.3076.4076.30-0.8011665
09:32:3876.2076.3076.30-0.8011664
09:32:3576.1076.2076.20-0.9011663
09:32:3376.2076.4076.20-0.9031662
09:32:3376.1076.3076.30-0.8011659
09:32:3376.1076.2076.20-0.9031658
09:32:3376.2076.3076.20-0.9021655
09:32:3076.2076.3076.20-0.9011653
09:32:3076.2076.3076.20-0.9011652
09:32:3076.2076.3076.20-0.9031651
09:32:2876.3076.4076.30-0.8011648
09:32:2276.2076.4076.20-0.9021647
09:32:2276.2076.4076.20-0.9021645
09:32:1476.3076.4076.30-0.8011643
09:32:1476.3076.4076.30-0.8011642
09:32:1276.3076.4076.30-0.8011641
09:32:0776.3076.4076.30-0.8041640
09:32:0776.3076.4076.30-0.8031636
09:32:0476.3076.5076.30-0.8011633
09:32:0376.4076.5076.40-0.7021632
09:32:0076.4076.5076.40-0.7011630
09:31:5776.4076.5076.40-0.7011629
09:31:5676.4076.5076.40-0.7011628
09:31:5576.4076.5076.40-0.7011627
09:31:5476.4076.5076.40-0.7011626
09:31:5176.4076.5076.40-0.7011625
09:31:3476.4076.5076.40-0.7011624
09:31:3276.4076.5076.40-0.7011623
09:31:2576.4076.6076.40-0.7021622
09:31:1776.4076.5076.50-0.6011620
09:31:1676.4076.5076.40-0.7031619
09:31:1276.4076.5076.40-0.7051616
09:31:0476.5076.6076.50-0.6011611
09:30:5576.6076.7076.50-0.60161610
09:30:5576.6076.7076.60-0.5061594
09:30:5476.6076.7076.70-0.4011588
09:30:4076.7076.8076.70-0.4011587
09:30:3376.8077.0076.80-0.3021586
09:30:2776.8077.0076.80-0.3011584
09:30:2776.9077.0076.90-0.2051583
09:30:1876.8076.9076.90-0.2021578
09:30:1476.8076.9076.90-0.2011576
09:30:0176.7076.8076.80-0.3011575
09:29:5976.7076.8076.80-0.3011574
09:29:5776.7076.8076.80-0.3011573
09:29:3676.7076.8076.80-0.3011572
09:29:2776.7076.8076.70-0.4011571
09:29:2576.7076.8076.70-0.4011570
09:29:0776.7076.8076.70-0.4011569
09:29:0576.6076.7076.70-0.4011568
09:28:5776.6076.7076.60-0.5011567
09:28:3976.5076.6076.60-0.5011566
09:28:3976.5076.6076.60-0.5011565
09:28:3176.6076.7076.60-0.5031564
09:28:2776.6076.7076.60-0.5031561
09:28:2276.5076.6076.60-0.5011558
09:28:1776.5076.6076.60-0.5021557
09:28:1776.6076.7076.60-0.5011555
09:28:0776.5076.6076.60-0.5011554
09:28:0776.6076.8076.50-0.6091553
09:28:0776.6076.8076.60-0.5011544
09:28:0776.7076.8076.60-0.5081543
09:28:0776.7076.8076.70-0.4021535
09:27:5976.7076.8076.70-0.4011533
09:27:3776.7076.8076.70-0.4011532
09:27:2676.7076.8076.70-0.4011531
09:27:2476.6076.7076.70-0.4011530
09:27:2376.7076.8076.70-0.4011529
09:27:1976.7076.8076.70-0.4011528
09:27:1776.6076.7076.70-0.4021527
09:27:1676.6076.7076.70-0.4011525
09:27:1676.7076.8076.70-0.4041524
09:27:1576.7076.8076.70-0.4011520
09:26:5776.7076.8076.70-0.4011519
09:26:5376.7076.8076.70-0.4011518
09:26:4676.7076.8076.70-0.4011517
09:26:4676.7076.8076.70-0.4011516
09:26:4276.7076.9076.70-0.4071515
09:26:4276.7076.9076.70-0.4051508
09:26:4276.8076.9076.80-0.3011503
09:26:4276.8076.9076.80-0.3021502
09:26:4276.8076.9076.80-0.30121500
09:26:4176.8076.9076.80-0.3011488
09:26:3776.8076.9076.80-0.3011487
09:26:3376.9077.0076.90-0.2091486
09:26:3376.9077.0076.90-0.2011477
09:26:2076.9077.0077.00-0.1031476
09:26:1977.0077.1077.00-0.10391473
09:26:1677.0077.1077.00-0.1011434
09:26:1677.0077.1077.00-0.1041433
09:26:1677.0077.1077.00-0.1041429
09:26:1677.0077.1077.00-0.1061425
09:25:5577.0077.1077.00-0.1011419
09:25:4277.0077.1077.00-0.1021418
09:25:3477.0077.1077.00-0.1011416
09:25:2877.0077.1077.10011415
09:25:2577.0077.1077.10011414
09:25:2377.0077.1077.10011413
09:25:1777.0077.1077.10031412
09:25:1477.0077.1077.10011409
09:25:0477.0077.1077.10011408
09:25:0077.0077.1077.10011407
09:24:5077.0077.1077.10011406
09:24:4677.0077.1077.10031405
09:24:4177.0077.1077.00-0.1011402
09:24:3377.0077.1077.00-0.1011401
09:24:2077.0077.1077.00-0.1011400
09:24:0577.1077.2077.100111399
09:23:5677.1077.2077.10031388
09:23:5577.1077.2077.10011385
09:22:4077.2077.3077.20+0.1081384
09:22:4077.2077.3077.20+0.1031376
09:22:1577.3077.5077.30+0.2051373
09:22:0577.3077.5077.30+0.2011368
09:22:0177.4077.5077.40+0.3021367
09:21:4877.3077.4077.40+0.3011365
09:21:4177.4077.5077.40+0.3011364
09:21:2877.3077.4077.40+0.3011363
09:21:1977.4077.5077.40+0.3021362
09:21:0777.3077.4077.40+0.3011360
09:20:5377.4077.5077.40+0.3041359
09:20:3477.4077.5077.40+0.3011355
09:20:2677.4077.5077.40+0.3011354
09:20:2077.4077.5077.40+0.3011353
09:20:0777.4077.5077.40+0.3021352
09:20:0577.4077.5077.40+0.3011350
09:20:0477.3077.4077.40+0.3021349
09:20:0377.3077.4077.30+0.2011347
09:20:0177.3077.4077.30+0.2011346
09:19:4977.4077.6077.30+0.2021345
09:19:4977.4077.6077.40+0.3011343
09:19:4677.4077.6077.60+0.5011342
09:19:4577.5077.6077.50+0.4011341
09:19:3677.3077.6077.60+0.5011340
09:19:2277.3077.6077.60+0.5051339
09:19:1377.4077.6077.40+0.3011334
09:19:1377.4077.5077.50+0.4011333
09:19:0277.3077.5077.30+0.2011332
09:19:0177.3077.4077.40+0.3011331
09:19:0177.2077.3077.30+0.2021330
09:18:4277.1077.2077.20+0.1011328
09:18:4277.1077.2077.10011327
09:18:4177.1077.2077.20+0.1011326
09:18:2577.1077.3077.30+0.2031325
09:18:1977.2077.3077.20+0.1031322
09:18:1077.2077.3077.30+0.2011319
09:18:0977.2077.3077.30+0.2011318
09:18:0677.3077.4077.30+0.2031317
09:18:0477.2077.3077.30+0.2021314
09:18:0277.2077.3077.20+0.1011312
09:17:4877.4077.5077.40+0.30101311
09:17:4877.4077.5077.40+0.3041301
09:17:4877.2077.3077.40+0.3031297
09:17:4877.2077.3077.30+0.2011294
09:17:3277.2077.3077.30+0.2011293
09:17:2877.2077.3077.30+0.2011292
09:17:1377.1077.2077.20+0.1021291
09:17:1377.1077.2077.20+0.1011289
09:17:0477.1077.2077.20+0.1011288
09:16:5677.0077.1077.10011287
09:16:5277.0077.1077.10011286
09:16:5076.9077.0077.00-0.1031285
09:16:5076.9077.0077.00-0.1011282
09:16:4876.9077.0077.00-0.1011281
09:16:4876.9077.0077.00-0.1011280
09:16:4876.9077.0077.00-0.1011279
09:16:4576.9077.0077.00-0.1021278
09:16:4576.9077.0077.00-0.1011276
09:16:4476.9077.0077.00-0.1011275
09:16:3576.9077.0077.00-0.1021274
09:16:3176.8076.9076.90-0.2011272
09:16:2576.8076.9076.80-0.3011271
09:16:2276.8076.9076.80-0.3011270
09:16:1676.8076.9076.80-0.3031269
09:16:1576.8076.9076.80-0.3021266
09:16:1476.8076.9076.80-0.3011264
09:16:1076.8076.9076.80-0.3011263
09:16:0376.9077.0076.80-0.3081262
09:16:0376.9077.0076.90-0.2021254
09:16:0176.9077.0076.90-0.2011252
09:15:5876.9077.0077.00-0.1011251
09:15:5076.8077.0077.00-0.1011250
09:15:4976.9077.0076.90-0.2031249
09:15:4376.9077.0077.00-0.1011246
09:15:3776.9077.0077.00-0.1011245
09:15:3776.9077.0076.90-0.2011244
09:15:3576.9077.0077.00-0.1011243
09:15:3376.9077.0077.00-0.1011242
09:15:3177.0077.1077.00-0.1021241
09:15:3177.0077.1077.00-0.1091239
09:15:2777.1077.3077.00-0.1011230
09:15:2777.1077.3077.10091229
09:15:1877.2077.3077.20+0.1021220
09:15:1877.2077.3077.20+0.1011218
09:15:1377.2077.3077.30+0.2011217
09:15:0577.3077.4077.30+0.2031216
09:15:0577.4077.5077.40+0.3031213
09:15:0577.4077.5077.40+0.3051210
09:15:0577.4077.5077.40+0.3021205
09:15:0177.5077.6077.50+0.4051203
09:14:5377.5077.6077.60+0.5011198
09:14:4977.6077.7077.60+0.5011197
09:14:4577.5077.7077.70+0.6011196
09:14:4277.5077.7077.50+0.40101195
09:14:4277.6077.7077.60+0.5031185
09:14:4277.6077.7077.60+0.5031182
09:14:4077.7077.8077.70+0.6011179
09:14:2677.6077.8077.60+0.5081178
09:14:2377.6077.8077.80+0.7011170
09:14:1977.6077.7077.70+0.6011169
09:14:1477.6077.7077.70+0.6011168
09:14:1377.7077.8077.70+0.6081167
09:14:1377.7077.8077.70+0.6021159
09:14:1277.6077.8077.80+0.7011157
09:14:1277.7077.9077.70+0.6041156
09:14:1277.8077.9077.80+0.7011152
09:14:1077.7077.8077.80+0.7011151
09:14:0877.7077.8077.80+0.7011150
09:14:0077.7077.8077.90+0.8031149
09:14:0077.7077.8077.80+0.7021146
09:14:0077.7077.8077.80+0.7011144
09:13:5977.8077.9077.80+0.7061143
09:13:5977.9078.0077.90+0.8071137
09:13:5777.9078.0078.00+0.9011130
09:13:5577.9078.0078.00+0.9011129
09:13:5278.0078.1078.00+0.9011128
09:13:5278.0078.1078.00+0.9011127
09:13:5077.9078.0078.00+0.9031126
09:13:4977.9078.0078.00+0.9011123
09:13:4877.9078.0078.00+0.9011122
09:13:4677.9078.0078.00+0.9031121
09:13:4677.8078.0078.00+0.9031118
09:13:4177.8077.9077.90+0.8021115
09:13:4177.7077.8077.80+0.7011113
09:13:4177.7077.8077.80+0.7041112
09:13:4177.6077.7077.70+0.6011108
09:13:3977.6077.7077.70+0.6011107
09:13:3777.5077.7077.70+0.6031106
09:13:3377.5077.6077.60+0.5011103
09:13:3377.5077.6077.60+0.5021102
09:13:3377.5077.6077.60+0.5021100
09:13:3177.5077.6077.60+0.5011098
09:13:2577.5077.6077.60+0.5021097
09:13:2377.5077.6077.50+0.40121095
09:13:1477.5077.6077.50+0.4011083
09:13:1477.4077.5077.50+0.4011082
09:13:1277.4077.5077.50+0.4021081
09:13:0777.3077.5077.50+0.4011079
09:13:0477.4077.5077.40+0.3021078
09:13:0377.4077.5077.50+0.4021076
09:13:0177.4077.5077.50+0.4011074
09:13:0177.4077.5077.50+0.40101073
09:12:5977.4077.5077.50+0.4011063
09:12:5777.4077.5077.50+0.4011062
09:12:5177.3077.5077.50+0.4051061
09:12:4877.4077.6077.40+0.3011056
09:12:4877.5077.6077.50+0.4011055
09:12:4877.3077.4077.50+0.4031054
09:12:4877.3077.4077.40+0.3011051
09:12:4777.4077.5077.40+0.3051050
09:12:4277.3077.5077.50+0.4011045
09:12:2777.2077.5077.50+0.4011044
09:12:2677.4077.5077.40+0.3011043
09:12:2677.2077.4077.40+0.3021042
09:12:2577.2077.3077.30+0.2011040
09:12:2177.2077.3077.30+0.2011039
09:12:1477.3077.5077.30+0.2021038
09:12:1477.4077.5077.40+0.3011036
09:12:1477.4077.5077.40+0.3031035
09:12:1477.4077.5077.40+0.3011032
09:12:0077.4077.6077.40+0.3011031
09:11:5677.4077.6077.40+0.3021030
09:11:5177.4077.6077.40+0.3011028
09:11:5077.4077.5077.50+0.4031027
09:11:5077.3077.4077.40+0.3031024
09:11:5077.3077.4077.40+0.3011021
09:11:4877.3077.4077.40+0.3011020
09:11:4477.4077.5077.40+0.3011019
09:11:4377.4077.5077.40+0.3011018
09:11:3777.4077.5077.40+0.3011017
09:11:2977.3077.4077.40+0.3021016
09:11:2977.3077.4077.30+0.2011014
09:11:1777.3077.4077.40+0.3021013
09:11:1477.3077.4077.40+0.3011011
09:11:1177.3077.4077.40+0.3011010
09:11:0077.2077.5077.50+0.4011009
09:10:5877.3077.5077.30+0.2011008
09:10:5777.4077.5077.30+0.2021007
09:10:5777.4077.5077.40+0.3011005
09:10:5577.4077.5077.50+0.4011004
09:10:5177.5077.6077.50+0.4011003
09:10:5077.6077.7077.50+0.4051002
09:10:5077.6077.7077.60+0.505997
09:10:4077.5077.7077.70+0.601992
09:10:4077.6077.7077.60+0.501991
09:10:2977.5077.7077.70+0.601990
09:10:2777.5077.7077.50+0.405989
09:10:2777.6077.7077.60+0.501984
09:10:2477.6077.7077.60+0.501983
09:10:2477.6077.7077.50+0.402982
09:10:2477.6077.7077.60+0.501980
09:10:2277.5077.7077.70+0.601979
09:10:2177.5077.6077.60+0.501978
09:10:2077.5077.6077.60+0.501977
09:10:1977.5077.7077.50+0.401976
09:10:1877.5077.6077.60+0.501975
09:10:1777.5077.6077.60+0.501974
09:10:1677.5077.6077.50+0.406973
09:10:1677.5077.6077.50+0.403967
09:10:1677.5077.6077.50+0.402964
09:10:1477.6077.7077.60+0.501962
09:10:1477.5077.7077.70+0.601961
09:10:1177.6077.7077.60+0.503960
09:10:0777.7077.8077.70+0.601957
09:10:0677.6077.8077.60+0.501956
09:10:0277.5077.8077.80+0.701955
09:10:0077.5077.7077.70+0.601954
09:10:0077.6077.7077.60+0.504953
09:10:0077.6077.8077.60+0.5010949
09:09:5677.7077.8077.70+0.605939
09:09:5677.7077.8077.70+0.601934
09:09:5077.7077.8077.80+0.703933
09:09:3977.8077.9077.80+0.701930
09:09:3777.7077.9077.70+0.601929
09:09:3677.8077.9077.80+0.702928
09:09:3577.8077.9077.80+0.701926
09:09:3377.8077.9077.80+0.701925
09:09:3377.8077.9077.80+0.701924
09:09:3077.8077.9077.80+0.705923
09:09:2677.8078.0077.80+0.701918
09:09:2677.8078.0077.80+0.702917
09:09:2477.8078.0077.80+0.701915
09:09:2277.8078.0077.80+0.701914
09:09:2177.9078.0077.90+0.801913
09:09:1277.9078.0077.90+0.801912
09:09:0477.9078.0077.90+0.801911
09:09:0277.9078.0077.90+0.801910
09:09:0277.8078.0078.00+0.903909
09:08:5977.8078.0078.00+0.901906
09:08:5777.8078.0077.80+0.701905
09:08:5577.7077.8078.00+0.902904
09:08:5577.7077.8077.90+0.804902
09:08:5577.7077.8077.80+0.704898
09:08:5577.7077.8077.80+0.701894
09:08:5177.8077.9077.80+0.706893
09:08:4377.9078.0077.90+0.802887
09:08:4377.9078.0077.90+0.802885
09:08:4177.9078.0078.00+0.901883
09:08:3577.9078.0078.00+0.901882
09:08:3577.9078.0078.00+0.901881
09:08:3477.9078.0078.00+0.902880
09:08:3278.0078.1078.00+0.903878
09:08:3178.0078.1078.00+0.902875
09:08:2978.1078.2078.10+1.005873
09:08:2978.1078.2078.10+1.001868
09:08:2378.0078.1078.10+1.004867
09:08:2378.0078.1078.00+0.901863
09:08:2378.0078.1078.00+0.901862
09:08:2278.0078.1078.00+0.901861
09:08:1878.1078.3078.10+1.001860
09:08:1578.1078.3078.10+1.008859
09:08:1278.1078.3078.10+1.001851
09:08:1178.1078.3078.30+1.201850
09:08:0778.1078.4078.10+1.001849
09:08:0778.1078.4078.10+1.001848
09:08:0778.2078.4078.20+1.101847
09:08:0778.2078.4078.20+1.101846
09:08:0678.2078.4078.40+1.301845
09:08:0678.2078.4078.20+1.101844
09:08:0678.2078.4078.20+1.101843
09:08:0678.2078.4078.20+1.102842
09:08:0678.2078.3078.40+1.302840
09:08:0678.2078.3078.30+1.201838
09:08:0578.3078.4078.30+1.204837
09:08:0578.3078.4078.40+1.301833
09:08:0478.4078.5078.40+1.301832
09:08:0478.3078.4078.40+1.301831
09:08:0478.3078.5078.50+1.401830
09:08:0478.4078.5078.40+1.301829
09:08:0478.4078.5078.40+1.304828
09:08:0478.4078.5078.40+1.301824
09:08:0178.4078.5078.40+1.301823
09:08:0178.4078.5078.40+1.301822
09:07:5878.2078.4078.40+1.301821
09:07:5878.2078.4078.40+1.301820
09:07:5778.4078.5078.40+1.301819
09:07:5778.2078.4078.40+1.303818
09:07:5578.2078.4078.40+1.301815
09:07:5478.4078.5078.40+1.304814
09:07:5478.2078.4078.40+1.301810
09:07:5478.2078.4078.40+1.301809
09:07:5378.2078.4078.40+1.301808
09:07:5278.2078.4078.40+1.303807
09:07:5178.3078.4078.30+1.201804
09:07:4978.3078.4078.30+1.201803
09:07:4978.2078.4078.40+1.301802
09:07:4878.2078.4078.40+1.302801
09:07:4778.2078.3078.40+1.302799
09:07:4778.2078.3078.30+1.201797
09:07:4678.2078.3078.30+1.201796
09:07:4678.2078.3078.30+1.201795
09:07:4678.3078.4078.30+1.2011794
09:07:4678.3078.4078.40+1.301783
09:07:4578.3078.4078.40+1.301782
09:07:4378.3078.4078.40+1.301781
09:07:4278.3078.4078.30+1.201780
09:07:4278.3078.4078.30+1.201779
09:07:4278.3078.4078.30+1.204778
09:07:4278.3078.4078.30+1.201774
09:07:4278.3078.4078.30+1.202773
09:07:4278.3078.4078.30+1.205771
09:07:4278.4078.5078.40+1.301766
09:07:4278.4078.5078.40+1.301765
09:07:3878.3078.5078.30+1.201764
09:07:3778.3078.4078.50+1.406763
09:07:3778.3078.4078.40+1.304757
09:07:3578.3078.4078.40+1.301753
09:07:3478.3078.4078.40+1.301752
09:07:3478.2078.3078.30+1.203751
09:07:3278.2078.3078.30+1.201748
09:07:3178.2078.3078.20+1.101747
09:07:3178.2078.3078.30+1.201746
09:07:3078.2078.3078.30+1.201745
09:07:2978.2078.3078.20+1.101744
09:07:2678.2078.3078.20+1.101743
09:07:2678.1078.3078.30+1.201742
09:07:2478.2078.3078.20+1.101741
09:07:2478.2078.3078.20+1.102740
09:07:2078.1078.2078.20+1.103738
09:07:2078.1078.2078.20+1.102735
09:07:1678.0078.1078.10+1.001733
09:07:1678.0078.1078.10+1.001732
09:07:1277.9078.0078.00+0.908731
09:07:1277.9078.0078.00+0.901723
09:07:0577.8078.0078.00+0.901722
09:07:0377.8078.0078.00+0.902721
09:07:0377.8078.0078.00+0.901719
09:07:0177.8078.0078.00+0.901718
09:07:0177.9078.0077.90+0.801717
09:06:5278.0078.1078.00+0.901716
09:06:4978.0078.2078.00+0.901715
09:06:4578.1078.3078.00+0.909714
09:06:4578.1078.3078.10+1.001705
09:06:4478.1078.3078.30+1.201704
09:06:4478.0078.2078.20+1.101703
09:06:4378.1078.3078.10+1.001702
09:06:4378.1078.2078.20+1.101701
09:06:4178.1078.3078.10+1.001700
09:06:4178.1078.3078.10+1.003699
09:06:4078.1078.2078.20+1.101696
09:06:3878.1078.2078.20+1.101695
09:06:3878.1078.2078.10+1.001694
09:06:3878.1078.2078.10+1.001693
09:06:3778.2078.3078.20+1.103692
09:06:3778.2078.3078.20+1.105689
09:06:3778.3078.4078.30+1.2014684
09:06:3678.3078.4078.30+1.203670
09:06:3678.3078.4078.30+1.201667
09:06:3678.4078.5078.40+1.301666
09:06:3678.3078.5078.50+1.401665
09:06:3378.4078.5078.40+1.301664
09:06:3278.3078.5078.50+1.401663
09:06:3278.3078.5078.50+1.401662
09:06:3278.4078.5078.40+1.302661
09:06:3178.4078.5078.50+1.401659
09:06:3178.4078.5078.50+1.401658
09:06:3078.4078.5078.50+1.401657
09:06:2978.4078.5078.40+1.301656
09:06:2978.5078.6078.50+1.401655
09:06:2878.5078.6078.60+1.503654
09:06:2778.5078.6078.50+1.401651
09:06:2678.3078.5078.50+1.409650
09:06:2578.3078.5078.50+1.401641
09:06:2478.3078.5078.50+1.401640
09:06:2478.4078.5078.40+1.307639
09:06:2478.4078.5078.40+1.301632
09:06:2278.4078.5078.50+1.401631
09:06:2178.4078.5078.40+1.301630
09:06:2078.4078.5078.50+1.402629
09:06:1978.4078.6078.40+1.301627
09:06:1978.4078.5078.50+1.401626
09:06:1978.4078.5078.60+1.501625
09:06:1978.4078.5078.50+1.402624
09:06:1778.4078.5078.50+1.401622
09:06:1778.3078.5078.50+1.405621
09:06:1678.3078.4078.50+1.401616
09:06:1678.3078.4078.40+1.301615
09:06:1578.4078.5078.40+1.301614
09:06:1478.2078.5078.50+1.402613
09:06:1378.1078.5078.50+1.401611
09:06:1378.1078.3078.30+1.201610
09:06:1278.1078.3078.30+1.201609
09:06:1278.1078.3078.30+1.201608
09:06:1278.0078.3078.30+1.203607
09:06:1178.3078.5078.30+1.205604
09:06:1178.5078.6078.50+1.401599
09:06:1078.4078.6078.40+1.302598
09:06:0978.3078.5078.60+1.502596
09:06:0978.3078.5078.50+1.403594
09:06:0878.3078.5078.30+1.201591
09:06:0778.2078.5078.50+1.402590
09:06:0678.1078.4078.40+1.301588
09:06:0478.3078.5078.30+1.202587
09:06:0277.8078.2078.50+1.404585
09:06:0277.8078.2078.40+1.304581
09:06:0277.8078.2078.30+1.207577
09:06:0277.8078.2078.20+1.105570
09:06:0278.1078.2078.10+1.001565
09:06:0078.1078.3077.80+0.701564
09:06:0078.1078.3077.90+0.804563
09:06:0078.1078.3078.00+0.905559
09:06:0078.1078.3078.10+1.002554
09:06:0078.1078.5078.10+1.008552
09:06:0078.1078.4078.40+1.305544
09:06:0078.1078.4078.10+1.003539
09:05:5878.3078.4078.30+1.201536
09:05:5678.1078.4078.40+1.301535
09:05:5678.3078.6078.10+1.002534
09:05:5678.3078.6078.20+1.105532
09:05:5678.3078.6078.30+1.203527
09:05:5578.3078.6078.60+1.501524
09:05:5478.4078.6078.40+1.302523
09:05:5478.4078.7078.70+1.601521
09:05:5378.3078.7078.70+1.6010520
09:05:5278.6078.8078.60+1.504510
09:05:5278.7078.8078.70+1.601506
09:05:5278.7078.8078.70+1.601505
09:05:5278.7078.8078.70+1.601504
09:05:5178.7078.8078.70+1.601503
09:05:5178.7078.8078.80+1.701502
09:05:5178.7078.8078.80+1.701501
09:05:5078.7078.9078.90+1.801500
09:05:5078.7078.9078.70+1.601499
09:05:4978.7078.9078.70+1.601498
09:05:4978.6078.8078.80+1.703497
09:05:4878.5078.7078.70+1.603494
09:05:4878.4078.6078.70+1.602491
09:05:4878.4078.6078.60+1.503489
09:05:4878.5078.6078.50+1.401486
09:05:4878.6078.7078.60+1.501485
09:05:4678.6078.7078.70+1.601484
09:05:4678.6078.7078.70+1.601483
09:05:4678.6078.7078.70+1.601482
09:05:4578.5078.7078.50+1.401481
09:05:4578.4078.6078.60+1.501480
09:05:4578.4078.5078.50+1.4014479
09:05:4578.3078.5078.50+1.401465
09:05:4578.3078.4078.40+1.305464
09:05:4478.2078.4078.40+1.303459
09:05:4478.2078.3078.30+1.201456
09:05:4478.2078.3078.30+1.205455
09:05:4478.2078.3078.30+1.201450
09:05:4378.1078.3078.30+1.201449
09:05:4378.0078.3078.30+1.205448
09:05:4278.1078.3078.10+1.001443
09:05:4278.1078.3078.30+1.201442
09:05:4278.0078.2078.30+1.201441
09:05:4278.0078.2078.20+1.103440
09:05:4278.0078.1078.20+1.102437
09:05:4278.0078.1078.10+1.001435
09:05:4278.0078.1078.10+1.001434
09:05:4178.0078.1078.10+1.003433
09:05:4078.0078.1078.10+1.001430
09:05:3977.9078.0078.00+0.903429
09:05:3977.9078.0078.00+0.9010426
09:05:3977.9078.0078.00+0.901416
09:05:3877.9078.0078.00+0.905415
09:05:3877.9078.0078.00+0.901410
09:05:3877.9078.0078.00+0.901409
09:05:3777.9078.0078.00+0.901408
09:05:3777.9078.0078.00+0.901407
09:05:3777.9078.0078.00+0.901406
09:05:3677.9078.0078.00+0.901405
09:05:3677.9078.0078.00+0.905404
09:05:3677.9078.0078.00+0.901399
09:05:3677.9078.0078.00+0.901398
09:05:3677.9078.0078.00+0.901397
09:05:3677.9078.0078.00+0.901396
09:05:3677.9078.0078.00+0.902395
09:05:3577.9078.0078.00+0.901393
09:05:3577.9078.0078.00+0.901392
09:05:3477.9078.0078.00+0.902391
09:05:3477.9078.0078.00+0.903389
09:05:3477.9078.0078.00+0.903386
09:05:3377.9078.0078.00+0.903383
09:05:3277.8078.0078.00+0.901380
09:05:3277.8077.9077.90+0.801379
09:05:3177.8077.9077.90+0.801378
09:05:3177.8077.9077.90+0.803377
09:05:2977.6077.8077.80+0.701374
09:05:2977.7077.8077.70+0.601373
09:05:2877.6077.9077.90+0.801372
09:05:2877.8077.9077.80+0.702371
09:05:2877.6077.7077.80+0.703369
09:05:2877.6077.7077.70+0.605366
09:05:2877.6077.7077.70+0.602361
09:05:2777.7077.8077.70+0.603359
09:05:2677.7077.8077.80+0.701356
09:05:2477.7077.8077.80+0.702355
09:05:2277.7077.8077.80+0.702353
09:05:2077.5077.8077.80+0.701351
09:05:2077.5077.7077.70+0.602350
09:05:1977.5077.7077.70+0.601348
09:05:1877.5077.7077.70+0.601347
09:05:1777.5077.7077.70+0.601346
09:05:1777.5077.7077.70+0.601345
09:05:1677.5077.7077.70+0.602344
09:05:1677.5077.7077.70+0.601342
09:05:1477.5077.7077.70+0.601341
09:05:1477.5077.7077.70+0.601340
09:05:0877.4077.6077.70+0.604339
09:05:0877.4077.6077.60+0.502335
09:05:0777.3077.4077.50+0.401333
09:05:0777.3077.4077.40+0.301332
09:05:0477.3077.4077.40+0.302331
09:05:0077.2077.3077.30+0.204329
09:05:0077.2077.3077.30+0.201325
09:04:4977.0077.2077.20+0.101324
09:04:4976.8076.9077.00-0.1013323
09:04:4976.8076.9076.90-0.204310
09:04:4876.8076.9076.90-0.202306
09:04:3976.8076.9076.90-0.201304
09:04:2376.9077.0076.80-0.307303
09:04:2376.9077.0076.90-0.203296
09:04:1076.9077.0076.90-0.201293
09:04:0976.9077.0076.90-0.201292
09:03:5676.9077.0076.90-0.201291
09:03:4776.9077.0077.00-0.101290
09:03:3476.9077.0076.90-0.201289
09:03:3376.8076.9076.90-0.203288
09:03:3376.8076.9076.90-0.201285
09:03:3376.8076.9076.80-0.301284
09:03:3276.8076.9076.90-0.201283
09:03:3176.8076.9076.90-0.201282
09:03:2976.8076.9076.90-0.201281
09:03:2776.7076.9076.90-0.201280
09:03:2676.7076.8076.80-0.302279
09:03:2576.7076.8076.80-0.301277
09:03:2576.7076.8076.80-0.301276
09:03:2276.7076.8076.80-0.301275
09:03:2276.7076.8076.80-0.301274
09:03:2276.7076.8076.80-0.301273
09:03:2076.7076.8076.80-0.301272
09:03:1576.8076.9076.80-0.301271
09:03:1476.7076.9076.70-0.401270
09:03:1076.8076.9076.80-0.302269
09:02:5976.8076.9076.80-0.301267
09:02:5876.8076.9076.90-0.201266
09:02:5476.9077.0076.90-0.201265
09:02:4976.9077.0076.90-0.201264
09:02:4876.9077.0076.90-0.201263
09:02:4476.9077.0076.90-0.201262
09:02:3776.9077.0076.90-0.201261
09:02:3776.9077.0076.90-0.201260
09:02:3176.9077.0076.90-0.201259
09:02:3076.9077.0077.00-0.101258
09:02:2577.0077.1077.00-0.102257
09:02:2577.0077.1077.00-0.101255
09:02:2577.0077.1077.00-0.105254
09:02:2577.0077.1077.00-0.102249
09:02:2477.1077.2077.10030247
09:02:2477.1077.2077.1008217
09:02:2177.1077.2077.20+0.101209
09:02:1977.1077.2077.20+0.101208
09:02:1677.1077.2077.20+0.101207
09:02:1377.2077.3077.20+0.103206
09:02:1177.2077.4077.40+0.301203
09:02:0877.3077.4077.30+0.201202
09:02:0777.3077.4077.40+0.301201
09:02:0377.4077.5077.40+0.307200
09:02:0377.4077.5077.40+0.302193
09:02:0377.4077.5077.50+0.401191
09:02:0377.4077.5077.40+0.302190
09:02:0177.4077.5077.40+0.302188
09:02:0177.4077.5077.50+0.401186
09:01:5477.4077.5077.50+0.401185
09:01:4077.3077.4077.40+0.304184
09:01:3677.2077.4077.40+0.301180
09:01:3277.4077.6077.40+0.301179
09:01:2177.2077.4077.40+0.304178
09:01:1977.1077.2077.20+0.101174
09:01:1977.1077.3077.30+0.201173
09:01:1977.2077.3077.1002172
09:01:1977.2077.3077.20+0.103170
09:01:1977.2077.3077.30+0.203167
09:01:1977.1077.2077.20+0.108164
09:01:1877.1077.2077.1001156
09:01:1577.1077.2077.20+0.101155
09:01:1377.1077.2077.20+0.101154
09:01:0877.1077.2077.20+0.101153
09:01:0777.2077.3077.20+0.101152
09:01:0377.2077.3077.20+0.101151
09:01:0377.2077.3077.20+0.103150
09:01:0177.2077.4077.20+0.101147
09:00:5677.3077.4077.30+0.202146
09:00:5677.3077.4077.30+0.203144
09:00:5277.4077.5077.40+0.303141
09:00:5177.4077.5077.50+0.401138
09:00:5077.4077.5077.50+0.405137
09:00:4377.5077.6077.50+0.401132
09:00:4077.4077.6077.60+0.501131
09:00:3977.5077.7077.50+0.403130
09:00:3777.5077.7077.70+0.601127
09:00:3777.6077.8077.60+0.502126
09:00:3777.6077.8077.60+0.501124
09:00:3577.6077.8077.80+0.701123
09:00:2877.5077.8077.80+0.701122
09:00:2677.8077.9077.80+0.703121
09:00:2677.8077.9077.90+0.801118
09:00:2677.8077.9077.80+0.701117
09:00:2677.8077.9077.80+0.704116
09:00:2677.5077.8077.80+0.701112
09:00:2077.4077.6078.00+0.902111
09:00:2077.4077.6077.90+0.801109
09:00:2077.4077.6077.80+0.702108
09:00:2077.4077.6077.70+0.604106
09:00:2077.4077.6077.60+0.503102
09:00:1977.5077.6077.50+0.40199
09:00:1877.4077.5077.50+0.40198
09:00:1577.4077.6077.60+0.50197
09:00:1577.4077.5077.50+0.40196
09:00:1477.4077.5077.40+0.30195
09:00:1477.6077.8077.60+0.50194
09:00:1477.5077.8077.50+0.40293
09:00:1477.6077.9077.60+0.502991
09:00:1377.6077.9077.90+0.80262
09:00:1377.6077.9077.60+0.50160
09:00:1377.6077.9077.90+0.80159
09:00:1377.6077.7077.70+0.60158
09:00:1277.6077.7077.70+0.60157
09:00:0977.7077.9077.70+0.60356
09:00:0777.7078.0078.00+0.90153
09:00:0677.7078.0077.70+0.60152
09:00:0677.6077.8078.00+0.90151
09:00:0677.6077.8077.90+0.80450
09:00:0677.6077.8077.80+0.70146
09:00:0577.6077.8077.60+0.50245
09:00:0577.6077.7077.70+0.60143
09:00:0477.6077.7077.70+0.60242
09:00:04----77.70+0.604040
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 戰爭概念股 CPO、BBU概念股 儲能概念股 降息概念股
更多
加密貨幣
比特幣BTC 96846.82 -661.56 -0.68%
以太幣ETH 2683.47 -42.60 -1.56%
瑞波幣XRP 2.71 -0.03 -1.10%
比特幣現金BCH 328.69 -12.94 -3.79%
萊特幣LTC 127.26 2.14 1.71%
卡達幣ADA 0.764880 -0.04 -4.45%
波場幣TRX 0.239996 0.01 3.68%
恆星幣XLM 0.341668 -0.01 -2.64%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。