安普新  (6743) 其他電子業 上市

41.85 ▲+1.55 +3.85% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.55 251 41.75 3 41.85 6 41.50 42.00 41.20 40.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.7541.8541.85+1.551251
13:30:0041.7541.8541.85+1.5514250
13:23:2941.8041.8541.80+1.502236
13:19:4641.8041.8541.85+1.551234
13:18:4441.8041.8541.85+1.551233
13:15:3541.8041.8541.85+1.551232
13:14:5841.8041.8541.80+1.501231
13:11:1241.8041.8541.80+1.501230
13:05:5341.8041.8541.80+1.502229
13:01:2241.7541.8041.80+1.503227
13:01:2241.7541.8041.80+1.502224
12:57:4941.7541.8041.80+1.501222
12:57:4341.7541.8041.75+1.451221
12:57:0641.7541.8041.80+1.501220
12:56:1741.7541.8041.75+1.451219
12:40:5441.7541.8041.75+1.451218
12:40:5041.7541.8041.75+1.451217
12:40:5041.7541.8041.75+1.451216
12:39:5841.7541.8041.75+1.451215
12:21:0941.7541.8041.75+1.451214
12:20:5941.7541.8041.75+1.451213
12:20:4441.7541.8041.80+1.501212
12:20:2041.7541.8041.75+1.454211
12:20:0541.7541.8041.75+1.452207
12:20:0541.7541.8041.75+1.458205
12:20:0141.7541.8041.80+1.502197
12:19:5841.7541.8041.80+1.501195
12:18:1941.7541.8041.80+1.504194
12:17:1441.8041.8541.80+1.501190
12:17:1441.7541.8541.75+1.451189
12:17:1441.7541.8541.75+1.451188
12:17:1341.7541.8041.80+1.507187
12:17:1341.6041.7541.75+1.451180
12:05:3841.7041.7541.70+1.404179
12:05:3741.6541.8041.65+1.354175
11:59:3241.6541.7541.65+1.351171
11:52:5741.7041.8041.70+1.402170
11:52:5741.6041.7041.70+1.401168
11:51:4241.7041.7541.70+1.407167
11:51:4241.7041.8041.70+1.404160
11:51:0941.7041.7541.75+1.451156
11:48:2741.7041.7541.75+1.451155
11:47:3341.6541.7041.70+1.401154
11:47:3041.5541.7541.75+1.455153
11:47:3041.5541.6541.65+1.351148
11:47:3041.5041.6041.60+1.301147
11:26:5841.4041.4541.45+1.151146
11:26:5841.4041.4541.45+1.151145
11:26:5841.3541.4541.45+1.152144
11:23:2241.3541.4541.35+1.051142
11:18:4341.3041.3541.35+1.051141
11:18:4341.3041.3541.30+1.001140
11:09:4841.3541.5541.35+1.051139
10:54:0541.5541.7041.55+1.252138
10:46:2741.5541.6541.65+1.351136
10:43:2341.5541.6041.60+1.301135
10:39:2141.5041.6041.60+1.301134
10:39:2141.4541.6041.60+1.303133
10:38:3441.4041.5541.55+1.252130
10:37:3341.4041.5541.55+1.253128
10:18:3541.3041.3541.35+1.051125
10:16:3141.3541.5541.35+1.053124
10:10:3441.4041.5541.40+1.102121
10:02:2441.4041.5541.40+1.101119
10:02:1541.4541.6041.45+1.151118
09:43:0741.4541.6041.60+1.303117
09:36:5441.7041.8041.70+1.402114
09:36:0541.6541.8041.80+1.501112
09:36:0541.6541.8041.80+1.501111
09:35:5441.6041.8041.80+1.501110
09:35:1541.6041.7541.75+1.451109
09:35:0541.5541.7041.70+1.401108
09:35:0541.5541.7041.70+1.406107
09:35:0541.5541.6541.65+1.352101
09:34:1141.5541.6541.65+1.35299
09:32:1841.5541.6541.65+1.35197
09:30:1941.5541.6541.65+1.35196
09:29:5041.5541.6041.60+1.30195
09:27:3741.5541.6541.65+1.35194
09:24:4641.5041.7041.70+1.40193
09:24:4341.6041.7041.60+1.30192
09:20:5641.6041.7041.70+1.40191
09:20:3241.6041.7041.70+1.40290
09:19:3441.6041.8041.80+1.50188
09:19:2141.7041.8541.70+1.40287
09:16:1241.7541.9041.90+1.60185
09:15:4441.7541.9541.95+1.65184
09:14:4041.7541.8541.85+1.55383
09:14:4041.7541.8541.85+1.55180
09:12:3641.7541.8541.85+1.55179
09:12:1841.6541.8541.85+1.55178
09:12:1841.8041.8541.80+1.50477
09:11:5241.8541.9541.85+1.55173
09:11:4941.8541.9541.85+1.55272
09:11:3541.8542.0042.00+1.70170
09:11:3541.8041.8541.85+1.55269
09:11:2441.6541.9041.90+1.60167
09:11:2441.6541.8041.80+1.50466
09:11:2441.6541.8041.80+1.50162
09:11:2441.6541.7541.75+1.45861
09:11:2441.6541.7541.75+1.45153
09:11:2241.6041.7041.70+1.40352
09:11:2241.5541.7041.70+1.40449
09:11:2041.6041.6541.65+1.35345
09:11:2041.6041.6541.65+1.35342
09:11:1841.6041.6541.60+1.30139
09:11:0341.5541.6041.60+1.30538
09:11:0341.5541.6041.60+1.30133
09:11:0341.4041.5541.55+1.25532
09:11:0341.3041.5041.50+1.20627
09:11:0341.3041.5041.50+1.20121
09:11:0341.2541.4541.45+1.15220
09:10:2441.2041.4041.40+1.10118
09:10:1041.2041.4041.40+1.10117
09:10:1041.3541.4041.35+1.05116
09:10:0841.2041.3541.35+1.05115
09:09:4741.1541.3541.35+1.05114
09:09:4241.1541.3041.30+1.00113
09:09:2641.1041.3041.30+1.00112
09:07:0041.0541.2041.20+0.90111
09:05:2540.8541.2041.20+0.90310
09:00:15----41.50+1.2077
 
加密貨幣
比特幣BTC 94850.38 -2,367.94 -2.44%
以太幣ETH 3274.70 -62.30 -1.87%
瑞波幣XRP 2.17 -0.07 -3.03%
比特幣現金BCH 438.11 -17.94 -3.93%
萊特幣LTC 101.41 -0.05 -0.05%
卡達幣ADA 0.882990 -0.02 -2.40%
波場幣TRX 0.245648 0.00 0.36%
恆星幣XLM 0.352319 0.00 -1.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。