安普新  (6743) 其他電子業 上市

51.80 ▼-0.50 -0.96% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 364 51.80 19 51.90 1 52.90 53.00 51.80 52.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0051.8051.9051.80-0.502364
13:30:0051.8051.9051.80-0.5012362
13:23:4451.8051.9051.80-0.501350
13:22:5451.8051.9051.90-0.401349
13:22:2451.9052.0051.90-0.401348
13:20:3151.9052.0051.90-0.401347
13:18:3852.0052.2052.00-0.302346
13:18:2752.0052.2052.00-0.302344
13:17:1951.9052.0052.00-0.303342
13:17:1951.9052.0052.00-0.301339
13:14:2151.9052.0051.90-0.401338
12:55:1351.8052.0051.80-0.504337
12:42:0051.8052.1051.80-0.501333
12:38:3051.8052.0051.80-0.501332
12:37:0351.8052.0051.80-0.501331
12:27:4551.9052.0052.00-0.3020330
12:25:5751.8052.2051.80-0.502310
12:25:5351.8052.2051.80-0.5024308
12:25:5051.9052.2051.90-0.403284
12:25:4651.9052.2051.90-0.4016281
12:25:4252.0052.2052.00-0.308265
12:06:4552.1052.2052.10-0.203257
12:05:2052.0052.1052.10-0.204254
12:05:1952.0052.1052.10-0.202250
12:04:3052.1052.2052.10-0.204248
11:45:3952.0052.1052.10-0.201244
11:45:3951.9052.0052.00-0.3016243
11:33:2451.9052.0052.00-0.301227
11:20:2051.9052.0051.90-0.401226
11:18:3851.9052.0052.00-0.303225
11:18:2851.9052.0051.90-0.401222
11:16:4351.9052.1051.90-0.401221
11:15:2752.0052.1052.00-0.301220
11:15:2752.0052.1052.00-0.3012219
11:14:5052.0052.1052.00-0.301207
11:12:5252.0052.1052.00-0.301206
11:11:0052.0052.1052.10-0.201205
11:07:1652.2052.3052.20-0.101204
11:06:2152.0052.2052.20-0.102203
11:05:3552.0052.1052.10-0.201201
11:03:3252.0052.1052.10-0.201200
11:02:3152.0052.1052.10-0.201199
11:01:4052.0052.1052.00-0.301198
10:59:4852.0052.1052.00-0.301197
10:57:5652.0052.1052.00-0.301196
10:56:1151.9052.0052.00-0.301195
10:53:3051.9052.0052.00-0.3013194
10:53:3051.9052.0052.00-0.3025181
10:53:3052.0052.2052.00-0.306156
10:52:2052.1052.2052.10-0.201150
10:50:4252.0052.1052.10-0.202149
10:49:1452.0052.1052.10-0.204147
10:49:1452.0052.1052.00-0.3018143
10:48:5452.1052.2052.10-0.207125
10:48:4252.1052.2052.10-0.201118
10:48:3652.1052.2052.10-0.201117
10:47:0452.1052.2052.10-0.201116
10:46:4452.1052.2052.10-0.201115
10:46:2452.1052.2052.10-0.201114
10:43:2452.2052.3052.20-0.105113
10:43:0852.2052.3052.20-0.105108
10:43:0052.2052.3052.20-0.101103
10:41:0852.2052.3052.20-0.101102
10:39:1652.2052.3052.20-0.101101
10:38:5152.3052.4052.3001100
10:37:2452.3052.4052.300199
10:35:3252.3052.4052.300198
10:33:4052.3052.4052.300197
10:30:4852.4052.5052.300296
10:30:4852.4052.5052.40+0.10194
10:30:0452.4052.5052.40+0.10193
10:29:5652.4052.5052.40+0.10192
10:28:0452.3052.4052.40+0.10191
10:27:3152.3052.4052.40+0.10790
10:27:3152.3052.4052.40+0.10283
10:27:3152.3052.4052.40+0.10281
10:26:1252.3052.4052.300179
10:25:0952.3052.4052.300278
10:24:2052.3052.4052.300176
10:23:1552.3052.4052.300275
10:22:2852.3052.4052.300173
10:20:3652.3052.4052.300172
10:18:4452.3052.4052.300171
10:16:5252.3052.4052.300170
10:15:2252.3052.4052.300169
10:15:0052.3052.4052.300168
10:06:5052.4052.5052.40+0.10267
10:06:1952.3052.4052.40+0.10365
10:06:1952.3052.4052.40+0.10262
10:04:3352.3052.4052.40+0.10360
10:02:4852.3052.4052.40+0.10157
10:01:1452.3052.4052.300156
10:00:4152.3052.4052.300155
09:57:2652.3052.5052.300154
09:54:2952.4052.5052.40+0.10253
09:46:3052.4052.5052.50+0.20151
09:34:3752.5052.8052.50+0.20250
09:30:5652.4052.8052.40+0.10148
09:30:2952.4052.5052.50+0.20647
09:30:2852.3052.4052.40+0.10341
09:28:5552.2052.4052.20-0.10238
09:28:3452.2052.4052.20-0.10236
09:27:3852.2052.4052.20-0.10234
09:26:4452.2052.4052.20-0.10132
09:26:3552.3052.4052.40+0.10131
09:25:5052.3052.4052.300130
09:18:2552.3052.4052.300129
09:18:2552.3052.4052.300628
09:18:1652.3052.4052.300122
09:17:3452.3052.4052.300121
09:17:0052.3052.4052.300120
09:15:3452.3052.4052.300119
09:14:4252.3052.4052.300118
09:11:0552.4052.7052.40+0.10117
09:10:0352.4052.7052.40+0.10116
09:09:3552.4052.7052.40+0.10115
09:09:0352.4052.7052.40+0.10114
09:03:1552.4053.0053.00+0.70113
09:03:1252.7053.0052.70+0.40412
09:00:5752.7053.0053.00+0.7038
09:00:3252.4052.9052.90+0.6025
09:00:05----52.90+0.6033
 
加密貨幣
比特幣BTC 69892.97 437.63 0.63%
以太幣ETH 3535.95 35.83 1.02%
瑞波幣XRP 0.619556 0.01 1.24%
比特幣現金BCH 633.49 93.70 17.36%
萊特幣LTC 103.35 9.67 10.33%
卡達幣ADA 0.653976 0.01 0.85%
波場幣TRX 0.120058 0.00 0.48%
恆星幣XLM 0.144300 0.01 7.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。