最新[公告] 燁聯:代子公司Public Zone Co.,Ltd.公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上熱門[公告] 中環:公告本公司處分有價證券

更新報價

安普新 (6743) 其他電子業上市

35.45 ▲+1.95 +5.82% 0.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.95	1,546	35.40	15	35.45	10	33.70	36.45	33.50	33.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	35.40	35.45	35.45	+1.95	1	1546
13:30:00	35.40	35.45	35.45	+1.95	42	1545
13:24:40	35.40	35.45	35.40	+1.90	1	1503
13:24:30	35.40	35.45	35.45	+1.95	1	1502
13:24:23	35.40	35.45	35.45	+1.95	1	1501
13:24:14	35.40	35.50	35.40	+1.90	7	1500
13:23:55	35.40	35.50	35.40	+1.90	2	1493
13:23:04	35.40	35.50	35.40	+1.90	1	1491
13:22:16	35.40	35.55	35.40	+1.90	3	1490
13:22:16	35.45	35.55	35.45	+1.95	2	1487
13:21:44	35.45	35.55	35.45	+1.95	1	1485
13:21:25	35.50	35.55	35.50	+2.00	1	1484
13:21:09	35.45	35.60	35.45	+1.95	5	1483
13:21:03	35.50	35.60	35.50	+2.00	1	1478
13:20:50	35.45	35.55	35.55	+2.05	4	1477
13:20:48	35.45	35.50	35.50	+2.00	1	1473
13:20:35	35.45	35.50	35.50	+2.00	1	1472
13:20:24	35.45	35.50	35.50	+2.00	1	1471
13:18:43	35.50	35.55	35.50	+2.00	1	1470
13:18:28	35.50	35.55	35.50	+2.00	1	1469
13:17:39	35.45	35.50	35.50	+2.00	1	1468
13:17:27	35.45	35.55	35.45	+1.95	2	1467
13:16:41	35.45	35.50	35.50	+2.00	1	1465
13:16:18	35.45	35.50	35.50	+2.00	1	1464
13:14:51	35.45	35.55	35.55	+2.05	1	1463
13:13:30	35.45	35.55	35.55	+2.05	1	1462
13:12:03	35.50	35.60	35.45	+1.95	5	1461
13:12:03	35.50	35.60	35.50	+2.00	5	1456
13:11:37	35.60	35.65	35.60	+2.10	3	1451
13:11:37	35.60	35.65	35.60	+2.10	1	1448
13:11:30	35.60	35.65	35.60	+2.10	1	1447
13:11:12	35.60	35.65	35.60	+2.10	1	1446
13:10:37	35.45	35.55	35.55	+2.05	7	1445
13:09:42	35.45	35.50	35.50	+2.00	1	1438
13:09:24	35.45	35.50	35.50	+2.00	1	1437
13:07:07	35.50	35.55	35.50	+2.00	1	1436
13:06:47	35.50	35.55	35.50	+2.00	2	1435
13:06:06	35.50	35.55	35.50	+2.00	1	1433
13:05:26	35.50	35.55	35.50	+2.00	2	1432
13:03:09	35.50	35.60	35.50	+2.00	3	1430
13:02:33	35.50	35.60	35.50	+2.00	1	1427
13:01:38	35.45	35.50	35.50	+2.00	1	1426
13:01:16	35.50	35.60	35.50	+2.00	3	1425
13:00:51	35.50	35.60	35.50	+2.00	1	1422
13:00:29	35.55	35.60	35.50	+2.00	1	1421
13:00:29	35.55	35.60	35.55	+2.05	1	1420
13:00:19	35.55	35.60	35.55	+2.05	1	1419
12:59:14	35.55	35.60	35.55	+2.05	1	1418
12:58:39	35.55	35.60	35.55	+2.05	1	1417
12:57:23	35.60	35.70	35.60	+2.10	3	1416
12:57:23	35.60	35.70	35.60	+2.10	8	1413
12:56:59	35.60	35.70	35.70	+2.20	1	1405
12:56:50	35.65	35.75	35.65	+2.15	2	1404
12:56:50	35.65	35.70	35.70	+2.20	1	1402
12:54:30	35.75	35.80	35.75	+2.25	2	1401
12:54:30	35.65	35.75	35.75	+2.25	1	1399
12:54:12	35.65	35.75	35.75	+2.25	5	1398
12:51:36	35.60	35.75	35.75	+2.25	1	1393
12:51:29	35.65	35.80	35.65	+2.15	3	1392
12:51:29	35.70	35.80	35.70	+2.20	1	1389
12:51:29	35.65	35.75	35.75	+2.25	3	1388
12:50:40	35.60	35.65	35.65	+2.15	1	1385
12:50:38	35.60	35.65	35.65	+2.15	1	1384
12:49:50	35.60	35.65	35.65	+2.15	1	1383
12:49:47	35.60	35.65	35.65	+2.15	1	1382
12:49:25	35.60	35.65	35.65	+2.15	1	1381
12:44:32	35.55	35.60	35.60	+2.10	1	1380
12:43:01	35.50	35.60	35.60	+2.10	1	1379
12:42:00	35.50	35.55	35.55	+2.05	1	1378
12:41:51	35.50	35.55	35.55	+2.05	1	1377
12:41:44	35.50	35.55	35.55	+2.05	1	1376
12:41:39	35.50	35.55	35.55	+2.05	1	1375
12:41:07	35.55	35.65	35.55	+2.05	6	1374
12:40:19	35.55	35.60	35.60	+2.10	1	1368
12:40:06	35.55	35.60	35.60	+2.10	1	1367
12:39:38	35.50	35.55	35.55	+2.05	2	1366
12:39:28	35.50	35.55	35.50	+2.00	3	1364
12:39:13	35.50	35.55	35.50	+2.00	1	1361
12:39:03	35.50	35.55	35.50	+2.00	1	1360
12:38:44	35.50	35.55	35.50	+2.00	1	1359
12:38:12	35.50	35.55	35.50	+2.00	1	1358
12:38:06	35.50	35.55	35.50	+2.00	5	1357
12:37:04	35.55	35.60	35.55	+2.05	2	1352
12:36:09	35.50	35.55	35.55	+2.05	2	1350
12:34:55	35.55	35.60	35.55	+2.05	4	1348
12:34:25	35.55	35.60	35.60	+2.10	1	1344
12:34:10	35.55	35.60	35.60	+2.10	1	1343
12:33:40	35.55	35.60	35.60	+2.10	1	1342
12:33:12	35.55	35.60	35.60	+2.10	2	1341
12:31:51	35.55	35.60	35.60	+2.10	1	1339
12:31:13	35.60	35.65	35.60	+2.10	2	1338
12:29:59	35.60	35.65	35.60	+2.10	2	1336
12:29:34	35.60	35.65	35.65	+2.15	4	1334
12:28:05	35.60	35.65	35.65	+2.15	1	1330
12:26:58	35.60	35.65	35.65	+2.15	2	1329
12:23:26	35.55	35.70	35.55	+2.05	1	1327
12:23:16	35.60	35.70	35.60	+2.10	1	1326
12:23:11	35.60	35.70	35.60	+2.10	1	1325
12:22:33	35.60	35.75	35.60	+2.10	1	1324
12:22:26	35.60	35.75	35.60	+2.10	1	1323
12:21:21	35.65	35.80	35.65	+2.15	7	1322
12:20:28	35.65	35.80	35.65	+2.15	1	1315
12:20:07	35.65	35.80	35.65	+2.15	1	1314
12:17:26	35.80	35.90	35.65	+2.15	7	1313
12:17:26	35.80	35.90	35.70	+2.20	7	1306
12:17:26	35.80	35.90	35.75	+2.25	4	1299
12:17:26	35.80	35.90	35.80	+2.30	2	1295
12:15:08	35.80	35.90	35.80	+2.30	2	1293
12:14:11	35.85	35.90	35.85	+2.35	2	1291
12:11:21	35.85	35.95	35.95	+2.45	1	1289
12:10:15	35.85	35.95	35.95	+2.45	1	1288
12:09:48	35.75	35.85	35.85	+2.35	2	1287
12:09:07	35.70	35.85	35.85	+2.35	2	1285
12:08:53	35.70	35.85	35.70	+2.20	1	1283
12:08:40	35.75	35.85	35.75	+2.25	1	1282
12:08:05	35.75	35.90	35.75	+2.25	1	1281
12:06:59	35.75	35.90	35.75	+2.25	2	1280
12:06:56	35.75	35.90	35.75	+2.25	2	1278
12:06:28	35.85	35.95	35.85	+2.35	1	1276
12:05:59	35.80	35.85	35.85	+2.35	1	1275
12:05:03	35.80	35.90	35.90	+2.40	1	1274
12:03:55	35.90	35.95	35.90	+2.40	1	1273
12:02:49	35.90	35.95	35.90	+2.40	4	1272
11:59:14	35.90	36.00	35.90	+2.40	1	1268
11:59:06	35.95	36.10	35.95	+2.45	1	1267
11:57:48	36.00	36.10	36.00	+2.50	1	1266
11:57:48	35.90	36.00	36.00	+2.50	4	1265
11:57:35	35.90	36.00	36.00	+2.50	1	1261
11:57:15	35.85	36.00	36.00	+2.50	1	1260
11:56:32	35.85	35.90	35.90	+2.40	2	1259
11:54:36	35.75	35.80	35.80	+2.30	1	1257
11:54:12	35.75	35.95	35.95	+2.45	1	1256
11:54:08	35.75	35.80	35.80	+2.30	1	1255
11:54:08	35.80	35.95	35.80	+2.30	3	1254
11:53:50	35.85	36.00	35.85	+2.35	3	1251
11:51:38	35.90	36.00	35.90	+2.40	5	1248
11:51:22	35.95	36.00	35.95	+2.45	2	1243
11:51:22	35.95	36.00	36.00	+2.50	5	1241
11:49:53	36.00	36.15	36.00	+2.50	2	1236
11:49:21	36.00	36.15	36.15	+2.65	1	1234
11:48:04	35.95	36.00	36.00	+2.50	7	1233
11:48:04	36.00	36.15	36.00	+2.50	3	1226
11:46:25	36.00	36.20	36.00	+2.50	2	1223
11:45:48	36.00	36.20	36.00	+2.50	2	1221
11:43:50	35.95	36.00	36.00	+2.50	2	1219
11:43:50	36.10	36.35	36.00	+2.50	4	1217
11:43:50	36.10	36.35	36.05	+2.55	1	1213
11:43:50	36.10	36.35	36.10	+2.60	3	1212
11:43:05	36.05	36.30	36.30	+2.80	1	1209
11:42:44	36.05	36.15	36.15	+2.65	1	1208
11:42:44	36.00	36.20	36.20	+2.70	1	1207
11:41:20	36.00	36.25	36.00	+2.50	5	1206
11:40:56	36.00	36.25	36.00	+2.50	2	1201
11:40:55	36.00	36.15	36.15	+2.65	2	1199
11:40:25	35.95	36.00	36.00	+2.50	1	1197
11:40:25	36.00	36.20	36.00	+2.50	4	1196
11:39:23	36.10	36.25	36.10	+2.60	1	1192
11:39:08	36.15	36.30	36.15	+2.65	5	1191
11:38:44	36.20	36.35	36.20	+2.70	2	1186
11:38:09	36.20	36.35	36.20	+2.70	1	1184
11:37:59	36.25	36.35	36.25	+2.75	1	1183
11:37:18	36.25	36.35	36.35	+2.85	1	1182
11:37:01	36.35	36.40	36.35	+2.85	1	1181
11:35:37	36.25	36.35	36.35	+2.85	1	1180
11:35:35	36.30	36.35	36.30	+2.80	1	1179
11:35:32	36.30	36.40	36.30	+2.80	1	1178
11:34:38	36.30	36.40	36.30	+2.80	1	1177
11:32:51	36.20	36.30	36.30	+2.80	1	1176
11:32:34	36.15	36.25	36.25	+2.75	1	1175
11:31:34	36.15	36.30	36.15	+2.65	1	1174
11:30:40	36.20	36.25	36.20	+2.70	1	1173
11:30:40	36.20	36.30	36.20	+2.70	4	1172
11:29:42	36.25	36.40	36.25	+2.75	4	1168
11:29:05	36.25	36.40	36.25	+2.75	2	1164
11:28:53	36.30	36.40	36.30	+2.80	1	1162
11:28:31	36.25	36.30	36.30	+2.80	1	1161
11:27:59	36.30	36.40	36.30	+2.80	1	1160
11:27:48	36.35	36.40	36.35	+2.85	1	1159
11:27:36	36.30	36.40	36.30	+2.80	1	1158
11:27:28	36.40	36.45	36.40	+2.90	1	1157
11:27:28	36.40	36.45	36.40	+2.90	1	1156
11:27:27	36.40	36.45	36.45	+2.95	1	1155
11:27:08	36.40	36.45	36.45	+2.95	1	1154
11:26:57	36.40	36.45	36.45	+2.95	1	1153
11:26:44	36.35	36.45	36.45	+2.95	4	1152
11:26:43	36.25	36.40	36.40	+2.90	5	1148
11:26:42	36.15	36.30	36.30	+2.80	11	1143
11:26:41	36.10	36.20	36.20	+2.70	3	1132
11:26:38	36.00	36.15	36.15	+2.65	5	1129
11:26:38	36.00	36.05	36.05	+2.55	5	1124
11:26:38	35.85	36.00	36.00	+2.50	12	1119
11:26:38	35.85	36.00	36.00	+2.50	6	1107
11:26:38	35.80	35.85	35.95	+2.45	40	1101
11:26:38	35.80	35.85	35.90	+2.40	7	1061
11:26:38	35.80	35.85	35.85	+2.35	1	1054
11:25:02	35.75	35.80	35.80	+2.30	3	1053
11:24:59	35.70	35.75	35.75	+2.25	3	1050
11:22:48	35.70	35.75	35.70	+2.20	4	1047
11:22:48	35.60	35.65	35.65	+2.15	1	1043
11:22:24	35.65	35.75	35.65	+2.15	1	1042
11:21:32	35.70	35.75	35.70	+2.20	3	1041
11:20:46	35.75	35.80	35.75	+2.25	1	1038
11:20:46	35.75	35.80	35.75	+2.25	1	1037
11:18:02	35.70	35.80	35.80	+2.30	1	1036
11:17:53	35.75	35.80	35.75	+2.25	1	1035
11:15:28	35.75	35.80	35.75	+2.25	1	1034
11:14:41	35.70	35.80	35.70	+2.20	1	1033
11:12:01	35.75	35.85	35.75	+2.25	2	1032
11:11:04	35.80	35.90	35.80	+2.30	2	1030
11:10:55	35.80	35.85	35.85	+2.35	1	1028
11:10:19	35.75	35.85	35.85	+2.35	2	1027
11:10:09	35.75	35.85	35.85	+2.35	1	1025
11:09:53	35.75	35.85	35.85	+2.35	1	1024
11:08:52	35.75	35.85	35.85	+2.35	4	1023
11:06:01	35.85	35.90	35.85	+2.35	1	1019
11:05:26	35.85	35.90	35.85	+2.35	1	1018
11:05:22	35.85	35.90	35.85	+2.35	1	1017
11:04:32	35.70	35.85	35.90	+2.40	1	1016
11:04:32	35.70	35.85	35.85	+2.35	1	1015
11:03:49	35.70	35.85	35.85	+2.35	1	1014
11:03:10	35.70	35.85	35.70	+2.20	1	1013
11:03:04	35.70	35.85	35.70	+2.20	1	1012
11:02:31	35.65	35.85	35.65	+2.15	1	1011
11:02:02	35.80	35.85	35.70	+2.20	1	1010
11:02:02	35.80	35.85	35.80	+2.30	1	1009
11:02:01	35.70	35.80	35.80	+2.30	1	1008
11:01:31	35.65	35.80	35.65	+2.15	1	1007
11:01:13	35.70	35.85	35.70	+2.20	9	1006
11:01:04	35.80	35.85	35.70	+2.20	2	997
11:01:04	35.80	35.85	35.80	+2.30	2	995
10:58:43	35.80	35.85	35.80	+2.30	1	993
10:56:46	35.80	35.95	35.80	+2.30	3	992
10:56:33	35.80	35.95	35.80	+2.30	1	989
10:56:33	35.85	36.00	35.85	+2.35	3	988
10:56:31	35.90	36.00	35.90	+2.40	2	985
10:56:31	35.95	36.05	35.95	+2.45	1	983
10:56:09	35.90	36.05	36.05	+2.55	1	982
10:56:06	35.95	36.05	35.95	+2.45	1	981
10:56:04	35.90	36.00	36.00	+2.50	1	980
10:55:50	35.95	36.00	35.95	+2.45	1	979
10:55:36	35.95	36.00	35.95	+2.45	1	978
10:55:23	35.95	36.00	35.95	+2.45	1	977
10:55:14	35.95	36.05	35.95	+2.45	3	976
10:55:14	36.00	36.05	36.00	+2.50	1	973
10:54:53	35.90	35.95	35.95	+2.45	1	972
10:54:15	35.95	36.05	35.95	+2.45	1	971
10:54:07	35.85	35.90	35.90	+2.40	1	970
10:54:04	35.85	35.90	35.90	+2.40	1	969
10:54:02	35.95	36.10	35.90	+2.40	2	968
10:54:02	35.95	36.10	35.95	+2.45	1	966
10:53:58	35.95	36.05	36.05	+2.55	1	965
10:53:58	36.00	36.15	36.00	+2.50	3	964
10:53:52	36.10	36.20	36.10	+2.60	3	961
10:53:22	36.20	36.30	36.20	+2.70	1	958
10:53:18	36.10	36.30	36.30	+2.80	1	957
10:53:14	36.10	36.25	36.30	+2.80	3	956
10:53:14	36.10	36.25	36.25	+2.75	1	953
10:52:58	36.10	36.15	36.15	+2.65	1	952
10:52:52	36.05	36.10	36.10	+2.60	1	951
10:52:49	36.05	36.10	36.10	+2.60	1	950
10:52:43	36.00	36.05	36.05	+2.55	1	949
10:52:43	35.95	36.00	36.00	+2.50	12	948
10:52:34	35.95	36.00	36.00	+2.50	2	936
10:52:34	35.95	36.00	36.00	+2.50	2	934
10:52:34	35.95	36.00	36.00	+2.50	2	932
10:52:34	35.95	36.00	36.00	+2.50	1	930
10:52:34	35.95	36.00	36.00	+2.50	16	929
10:52:34	35.95	36.00	36.00	+2.50	1	913
10:52:34	35.95	36.00	36.00	+2.50	1	912
10:52:34	35.90	35.95	35.95	+2.45	12	911
10:52:34	35.90	35.95	35.95	+2.45	2	899
10:52:34	35.85	35.90	35.90	+2.40	3	897
10:52:19	35.80	35.85	35.85	+2.35	2	894
10:49:16	35.80	35.85	35.80	+2.30	1	892
10:48:43	35.75	35.85	35.75	+2.25	1	891
10:47:25	35.75	35.85	35.75	+2.25	1	890
10:47:10	35.75	35.85	35.75	+2.25	3	889
10:47:09	35.70	35.85	35.85	+2.35	1	886
10:46:08	35.70	35.85	35.65	+2.15	1	885
10:46:08	35.70	35.85	35.70	+2.20	2	884
10:45:44	35.65	35.70	35.70	+2.20	1	882
10:45:44	35.65	35.70	35.70	+2.20	5	881
10:45:42	35.65	35.70	35.70	+2.20	1	876
10:45:29	35.75	35.80	35.75	+2.25	1	875
10:44:28	35.70	35.80	35.70	+2.20	2	874
10:44:06	35.80	35.90	35.80	+2.30	2	872
10:44:06	35.80	35.90	35.80	+2.30	5	870
10:43:43	35.85	35.95	35.85	+2.35	1	865
10:43:25	35.90	35.95	35.90	+2.40	2	864
10:43:11	35.95	36.00	35.95	+2.45	1	862
10:42:45	35.90	35.95	35.95	+2.45	1	861
10:42:33	35.90	35.95	36.00	+2.50	3	860
10:42:33	35.90	35.95	35.95	+2.45	2	857
10:42:16	35.90	35.95	35.95	+2.45	3	855
10:42:01	35.80	35.90	35.90	+2.40	2	852
10:41:55	35.80	35.85	35.85	+2.35	1	850
10:40:55	35.80	35.90	35.90	+2.40	1	849
10:40:10	35.80	35.90	35.80	+2.30	5	848
10:40:10	35.80	35.90	35.90	+2.40	1	843
10:40:09	35.80	35.90	35.80	+2.30	1	842
10:39:42	35.85	35.90	35.85	+2.35	1	841
10:39:35	35.85	35.95	35.85	+2.35	2	840
10:39:24	35.85	35.95	35.85	+2.35	3	838
10:39:17	35.85	35.90	35.90	+2.40	1	835
10:39:05	35.80	35.95	35.95	+2.45	3	834
10:38:55	35.85	35.95	35.85	+2.35	1	831
10:38:53	35.85	35.95	35.85	+2.35	3	830
10:38:38	35.90	35.95	35.90	+2.40	1	827
10:37:59	35.85	35.95	35.95	+2.45	1	826
10:37:46	35.80	35.90	35.90	+2.40	2	825
10:37:33	35.80	35.90	35.90	+2.40	1	823
10:36:47	35.85	35.90	35.85	+2.35	1	822
10:36:40	35.75	35.80	35.80	+2.30	1	821
10:36:29	35.80	35.85	35.80	+2.30	1	820
10:36:29	35.85	35.90	35.85	+2.35	1	819
10:34:44	35.85	35.90	35.85	+2.35	1	818
10:34:43	35.75	35.85	35.85	+2.35	1	817
10:34:15	35.75	35.90	35.90	+2.40	2	816
10:33:38	35.80	35.90	35.80	+2.30	1	814
10:33:19	35.80	35.90	35.80	+2.30	1	813
10:33:19	35.70	35.90	35.90	+2.40	4	812
10:33:15	35.70	35.90	35.90	+2.40	1	808
10:32:59	35.85	35.90	35.85	+2.35	1	807
10:32:16	35.60	35.85	35.85	+2.35	1	806
10:31:42	35.35	35.55	35.90	+2.40	14	805
10:31:42	35.35	35.55	35.85	+2.35	7	791
10:31:42	35.35	35.55	35.80	+2.30	3	784
10:31:42	35.35	35.55	35.70	+2.20	6	781
10:31:42	35.35	35.55	35.65	+2.15	3	775
10:31:42	35.35	35.55	35.60	+2.10	6	772
10:31:42	35.35	35.55	35.55	+2.05	1	766
10:30:58	35.40	35.55	35.40	+1.90	1	765
10:30:47	35.40	35.55	35.40	+1.90	1	764
10:30:37	35.50	35.55	35.50	+2.00	11	763
10:30:37	35.50	35.55	35.50	+2.00	1	752
10:30:31	35.40	35.50	35.50	+2.00	3	751
10:30:16	35.40	35.50	35.50	+2.00	1	748
10:30:07	35.45	35.50	35.50	+2.00	1	747
10:29:58	35.45	35.50	35.50	+2.00	1	746
10:28:44	35.45	35.50	35.45	+1.95	1	745
10:28:33	35.45	35.50	35.50	+2.00	2	744
10:28:31	35.45	35.50	35.50	+2.00	2	742
10:27:35	35.35	35.40	35.40	+1.90	1	740
10:27:35	35.30	35.35	35.35	+1.85	1	739
10:27:16	35.30	35.35	35.30	+1.80	1	738
10:26:43	35.35	35.45	35.35	+1.85	1	737
10:26:09	35.30	35.45	35.30	+1.80	1	736
10:25:33	35.35	35.45	35.35	+1.85	2	735
10:21:37	35.40	35.50	35.40	+1.90	1	733
10:21:01	35.25	35.50	35.50	+2.00	1	732
10:21:00	35.35	35.50	35.35	+1.85	1	731
10:20:40	35.25	35.35	35.35	+1.85	1	730
10:20:14	35.45	35.60	35.30	+1.80	2	729
10:20:14	35.45	35.60	35.35	+1.85	2	727
10:20:14	35.45	35.60	35.40	+1.90	2	725
10:20:14	35.45	35.60	35.45	+1.95	2	723
10:20:06	35.50	35.60	35.50	+2.00	1	721
10:19:15	35.45	35.50	35.50	+2.00	1	720
10:18:36	35.50	35.60	35.50	+2.00	2	719
10:16:17	35.60	35.65	35.60	+2.10	1	717
10:16:13	35.60	35.65	35.60	+2.10	2	716
10:16:13	35.60	35.65	35.60	+2.10	2	714
10:14:43	35.60	35.65	35.65	+2.15	1	712
10:14:26	35.45	35.60	35.60	+2.10	1	711
10:13:35	35.50	35.65	35.50	+2.00	1	710
10:13:12	35.50	35.70	35.50	+2.00	1	709
10:13:03	35.50	35.70	35.50	+2.00	1	708
10:12:49	35.60	35.70	35.60	+2.10	1	707
10:12:18	35.50	35.65	35.65	+2.15	1	706
10:10:56	35.50	35.65	35.50	+2.00	1	705
10:10:35	35.50	35.70	35.50	+2.00	1	704
10:09:57	35.60	35.75	35.60	+2.10	1	703
10:09:30	35.55	35.70	35.70	+2.20	1	702
10:09:24	35.70	35.75	35.70	+2.20	7	701
10:09:23	35.50	35.65	35.70	+2.20	2	694
10:09:23	35.50	35.65	35.65	+2.15	1	692
10:09:18	35.70	35.75	35.70	+2.20	10	691
10:08:48	35.45	35.55	35.70	+2.20	2	681
10:08:48	35.45	35.55	35.65	+2.15	1	679
10:08:48	35.45	35.55	35.60	+2.10	6	678
10:08:48	35.45	35.55	35.55	+2.05	1	672
10:08:42	35.50	35.70	35.50	+2.00	2	671
10:08:42	35.55	35.75	35.55	+2.05	1	669
10:08:37	35.55	35.70	35.70	+2.20	1	668
10:08:34	35.60	35.70	35.60	+2.10	1	667
10:08:34	35.70	35.85	35.70	+2.20	4	666
10:08:11	35.80	35.85	35.80	+2.30	1	662
10:08:10	35.65	35.80	35.80	+2.30	1	661
10:08:08	35.75	35.80	35.75	+2.25	1	660
10:08:02	35.65	35.75	35.75	+2.25	1	659
10:07:40	35.55	35.75	35.80	+2.30	2	658
10:07:40	35.55	35.75	35.75	+2.25	2	656
10:07:39	35.70	35.75	35.70	+2.20	1	654
10:07:39	35.55	35.70	35.70	+2.20	1	653
10:07:33	35.55	35.70	35.70	+2.20	1	652
10:07:32	35.60	35.65	35.60	+2.10	1	651
10:07:06	35.45	35.50	35.50	+2.00	4	650
10:07:06	35.45	35.50	35.50	+2.00	8	646
10:07:05	35.45	35.50	35.50	+2.00	1	638
10:07:04	35.45	35.50	35.50	+2.00	2	637
10:07:04	35.45	35.50	35.50	+2.00	6	635
10:07:04	35.45	35.50	35.50	+2.00	1	629
10:06:56	35.35	35.45	35.45	+1.95	7	628
10:06:54	35.35	35.45	35.45	+1.95	1	621
10:06:40	35.35	35.45	35.45	+1.95	1	620
10:06:02	35.35	35.45	35.45	+1.95	3	619
10:06:02	35.40	35.45	35.45	+1.95	1	616
10:06:02	35.35	35.40	35.40	+1.90	15	615
10:06:02	35.30	35.35	35.35	+1.85	6	600
10:06:01	35.15	35.30	35.30	+1.80	4	594
10:05:45	35.10	35.30	35.30	+1.80	1	590
10:05:13	35.05	35.15	35.15	+1.65	3	589
10:04:44	35.05	35.30	35.05	+1.55	1	586
10:04:20	35.05	35.25	35.05	+1.55	4	585
10:04:09	35.10	35.25	35.05	+1.55	3	581
10:04:09	35.10	35.25	35.10	+1.60	2	578
10:03:14	35.15	35.30	35.15	+1.65	2	576
10:02:46	35.15	35.30	35.15	+1.65	1	574
10:02:20	35.10	35.15	35.15	+1.65	3	573
10:02:08	35.15	35.30	35.10	+1.60	4	570
10:02:08	35.15	35.30	35.15	+1.65	3	566
10:01:20	35.15	35.25	35.15	+1.65	3	563
10:01:16	35.15	35.20	35.20	+1.70	2	560
10:01:13	35.15	35.20	35.15	+1.65	1	558
10:01:00	35.15	35.20	35.15	+1.65	3	557
10:00:25	35.20	35.30	35.20	+1.70	1	554
09:59:13	35.20	35.30	35.20	+1.70	2	553
09:56:54	35.15	35.25	35.15	+1.65	2	551
09:56:54	35.20	35.30	35.20	+1.70	12	549
09:55:19	35.20	35.25	35.25	+1.75	1	537
09:53:54	35.25	35.30	35.25	+1.75	4	536
09:53:33	35.25	35.30	35.30	+1.80	1	532
09:52:27	35.25	35.30	35.30	+1.80	1	531
09:52:24	35.25	35.30	35.25	+1.75	1	530
09:52:22	35.30	35.35	35.30	+1.80	1	529
09:52:06	35.30	35.35	35.30	+1.80	1	528
09:51:16	35.35	35.40	35.35	+1.85	1	527
09:51:03	35.25	35.35	35.35	+1.85	1	526
09:50:52	35.25	35.35	35.35	+1.85	1	525
09:50:30	35.25	35.35	35.25	+1.75	2	524
09:50:11	35.25	35.30	35.30	+1.80	1	522
09:49:48	35.20	35.25	35.25	+1.75	1	521
09:49:48	35.20	35.25	35.25	+1.75	3	520
09:49:46	35.20	35.25	35.25	+1.75	3	517
09:49:13	35.20	35.25	35.20	+1.70	2	514
09:49:13	35.15	35.25	35.15	+1.65	3	512
09:49:13	35.15	35.20	35.20	+1.70	3	509
09:49:13	35.15	35.20	35.15	+1.65	1	506
09:49:12	35.05	35.10	35.10	+1.60	1	505
09:49:12	35.05	35.10	35.10	+1.60	3	504
09:49:10	35.00	35.05	35.05	+1.55	2	501
09:48:52	35.00	35.05	35.00	+1.50	1	499
09:48:25	35.00	35.05	35.00	+1.50	2	498
09:48:16	35.00	35.05	35.00	+1.50	1	496
09:47:42	35.00	35.10	35.00	+1.50	1	495
09:47:41	34.95	35.05	35.05	+1.55	1	494
09:47:39	35.00	35.05	35.00	+1.50	1	493
09:47:36	35.00	35.05	35.00	+1.50	1	492
09:47:35	35.00	35.05	35.05	+1.55	1	491
09:47:28	35.05	35.10	35.05	+1.55	2	490
09:46:59	35.10	35.15	35.10	+1.60	1	488
09:46:52	35.10	35.15	35.10	+1.60	2	487
09:46:49	35.10	35.15	35.10	+1.60	1	485
09:46:09	35.10	35.20	35.10	+1.60	1	484
09:45:59	35.05	35.20	35.20	+1.70	1	483
09:45:48	35.20	35.25	35.20	+1.70	1	482
09:45:38	35.20	35.25	35.20	+1.70	2	481
09:45:38	35.05	35.20	35.20	+1.70	3	479
09:45:28	35.10	35.25	35.10	+1.60	1	476
09:45:16	35.05	35.20	35.20	+1.70	2	475
09:44:57	35.05	35.25	35.25	+1.75	1	473
09:44:46	35.20	35.25	35.20	+1.70	1	472
09:44:46	35.05	35.15	35.15	+1.65	1	471
09:44:38	35.05	35.20	35.20	+1.70	3	470
09:44:32	35.10	35.25	35.10	+1.60	1	467
09:44:28	35.10	35.20	35.20	+1.70	1	466
09:44:02	35.10	35.20	35.20	+1.70	1	465
09:43:00	35.10	35.20	35.20	+1.70	1	464
09:42:58	35.10	35.20	35.20	+1.70	1	463
09:42:58	35.10	35.20	35.10	+1.60	4	462
09:42:54	35.10	35.20	35.20	+1.70	1	458
09:42:54	35.10	35.20	35.20	+1.70	1	457
09:42:41	35.10	35.20	35.20	+1.70	1	456
09:42:30	35.05	35.20	35.05	+1.55	1	455
09:42:16	35.15	35.20	35.15	+1.65	3	454
09:42:16	35.15	35.20	35.15	+1.65	1	451
09:42:01	35.00	35.05	35.05	+1.55	1	450
09:41:54	35.15	35.20	35.15	+1.65	1	449
09:41:48	35.00	35.15	35.15	+1.65	3	448
09:41:36	35.05	35.20	35.05	+1.55	2	445
09:41:33	35.00	35.10	35.10	+1.60	1	443
09:41:15	34.95	35.00	35.00	+1.50	1	442
09:41:14	34.95	35.00	35.00	+1.50	1	441
09:41:13	34.95	35.00	35.00	+1.50	2	440
09:41:12	34.95	35.00	35.00	+1.50	1	438
09:41:09	34.95	35.00	35.00	+1.50	1	437
09:41:09	34.95	35.00	35.00	+1.50	1	436
09:41:06	34.95	35.00	35.00	+1.50	2	435
09:41:01	34.95	35.00	35.00	+1.50	1	433
09:40:58	34.95	35.00	35.00	+1.50	1	432
09:40:57	34.95	35.00	35.00	+1.50	1	431
09:40:51	34.95	35.00	35.00	+1.50	5	430
09:40:38	34.95	35.00	34.95	+1.45	1	425
09:40:31	34.90	35.00	34.90	+1.40	1	424
09:40:23	34.90	35.00	35.00	+1.50	1	423
09:40:22	34.90	35.00	35.00	+1.50	1	422
09:40:20	34.90	35.00	35.00	+1.50	1	421
09:40:08	34.90	35.00	35.00	+1.50	1	420
09:39:57	34.85	34.95	35.00	+1.50	1	419
09:39:57	34.85	34.95	34.95	+1.45	2	418
09:39:41	34.85	34.95	34.95	+1.45	1	416
09:39:00	34.85	34.90	34.95	+1.45	3	415
09:39:00	34.85	34.90	34.90	+1.40	2	412
09:38:32	34.85	34.95	34.95	+1.45	1	410
09:38:01	34.85	34.95	34.95	+1.45	2	409
09:37:54	34.85	34.95	34.95	+1.45	1	407
09:37:52	34.85	34.90	34.90	+1.40	1	406
09:37:31	34.85	34.95	34.95	+1.45	1	405
09:37:05	34.75	34.80	34.80	+1.30	2	404
09:37:05	34.75	34.80	34.80	+1.30	1	402
09:37:05	34.75	34.80	34.80	+1.30	1	401
09:36:53	34.70	34.75	34.75	+1.25	2	400
09:36:53	34.70	34.75	34.70	+1.20	1	398
09:36:39	34.70	34.75	34.70	+1.20	1	397
09:35:45	34.65	34.75	34.65	+1.15	1	396
09:35:35	34.65	34.70	34.70	+1.20	1	395
09:35:32	34.65	34.70	34.65	+1.15	1	394
09:35:23	34.65	34.70	34.65	+1.15	3	393
09:34:46	34.65	34.70	34.70	+1.20	1	390
09:34:33	34.65	34.70	34.70	+1.20	1	389
09:34:28	34.65	34.70	34.65	+1.15	1	388
09:34:23	34.65	34.70	34.70	+1.20	1	387
09:34:06	34.60	34.70	34.60	+1.10	1	386
09:34:04	34.65	34.70	34.65	+1.15	1	385
09:33:58	34.70	34.75	34.70	+1.20	1	384
09:33:58	34.65	34.70	34.70	+1.20	1	383
09:33:56	34.65	34.70	34.70	+1.20	1	382
09:33:52	34.65	34.70	34.70	+1.20	2	381
09:33:49	34.65	34.70	34.70	+1.20	1	379
09:33:47	34.70	34.75	34.70	+1.20	1	378
09:33:37	34.75	34.80	34.75	+1.25	2	377
09:33:36	34.75	34.80	34.80	+1.30	1	375
09:33:32	34.70	34.80	34.80	+1.30	1	374
09:33:29	34.75	34.80	34.75	+1.25	1	373
09:33:25	34.70	34.80	34.80	+1.30	3	372
09:33:25	34.70	34.75	34.75	+1.25	1	369
09:33:22	34.65	34.75	34.75	+1.25	1	368
09:33:06	34.55	34.65	34.65	+1.15	1	367
09:33:06	34.50	34.55	34.55	+1.05	1	366
09:32:53	34.45	34.50	34.50	+1.00	5	365
09:32:53	34.45	34.50	34.50	+1.00	1	360
09:32:53	34.45	34.50	34.50	+1.00	7	359
09:32:53	34.45	34.50	34.50	+1.00	4	352
09:32:53	34.40	34.45	34.45	+0.95	11	348
09:32:53	34.40	34.45	34.45	+0.95	1	337
09:32:53	34.35	34.45	34.45	+0.95	8	336
09:32:27	34.35	34.45	34.35	+0.85	1	328
09:32:18	34.35	34.45	34.45	+0.95	12	327
09:32:18	34.30	34.45	34.45	+0.95	19	315
09:32:18	34.20	34.40	34.40	+0.90	1	296
09:32:18	34.15	34.35	34.40	+0.90	3	295
09:32:18	34.15	34.35	34.35	+0.85	1	292
09:32:18	34.05	34.15	34.40	+0.90	3	291
09:32:18	34.05	34.15	34.35	+0.85	9	288
09:32:18	34.05	34.15	34.30	+0.80	3	279
09:32:18	34.05	34.15	34.25	+0.75	2	276
09:32:18	34.05	34.15	34.20	+0.70	1	274
09:32:18	34.05	34.15	34.15	+0.65	2	273
09:32:16	34.05	34.15	34.05	+0.55	1	271
09:31:43	34.05	34.15	34.05	+0.55	1	270
09:30:17	34.15	34.25	34.15	+0.65	2	269
09:29:23	34.20	34.30	34.20	+0.70	1	267
09:27:25	34.20	34.30	34.20	+0.70	1	266
09:27:03	34.25	34.30	34.25	+0.75	1	265
09:27:00	34.25	34.30	34.25	+0.75	2	264
09:25:31	34.25	34.30	34.25	+0.75	1	262
09:25:00	34.25	34.30	34.25	+0.75	1	261
09:24:43	34.25	34.35	34.25	+0.75	1	260
09:23:43	34.35	34.40	34.35	+0.85	1	259
09:22:33	34.20	34.35	34.40	+0.90	2	258
09:22:33	34.20	34.35	34.35	+0.85	1	256
09:22:00	34.30	34.35	34.30	+0.80	1	255
09:20:12	34.40	34.45	34.40	+0.90	3	254
09:20:12	34.40	34.45	34.40	+0.90	1	251
09:20:12	34.40	34.45	34.40	+0.90	1	250
09:19:55	34.20	34.35	34.40	+0.90	1	249
09:19:55	34.20	34.35	34.35	+0.85	6	248
09:19:29	34.30	34.35	34.30	+0.80	1	242
09:18:58	34.35	34.40	34.35	+0.85	1	241
09:18:27	34.25	34.40	34.40	+0.90	1	240
09:18:04	34.25	34.35	34.35	+0.85	1	239
09:17:22	34.35	34.40	34.35	+0.85	1	238
09:17:19	34.35	34.40	34.35	+0.85	1	237
09:16:42	34.20	34.35	34.35	+0.85	1	236
09:16:07	34.15	34.20	34.20	+0.70	3	235
09:15:46	34.05	34.15	34.15	+0.65	2	232
09:15:23	34.00	34.10	34.10	+0.60	1	230
09:14:39	34.15	34.20	34.15	+0.65	1	229
09:14:15	34.05	34.15	34.15	+0.65	1	228
09:14:08	34.00	34.10	34.15	+0.65	1	227
09:14:08	34.00	34.10	34.10	+0.60	3	226
09:13:37	34.00	34.15	34.15	+0.65	3	223
09:13:23	34.05	34.15	34.05	+0.55	1	220
09:13:23	34.05	34.15	34.05	+0.55	1	219
09:13:19	34.05	34.15	34.05	+0.55	1	218
09:12:11	34.00	34.20	34.20	+0.70	2	217
09:12:00	34.05	34.20	34.05	+0.55	5	215
09:11:00	34.20	34.35	34.20	+0.70	2	210
09:10:27	34.35	34.40	34.35	+0.85	1	208
09:10:09	34.35	34.45	34.35	+0.85	10	207
09:10:09	34.40	34.50	34.40	+0.90	2	197
09:10:00	34.45	34.50	34.45	+0.95	1	195
09:10:00	34.45	34.50	34.45	+0.95	2	194
09:09:52	34.40	34.50	34.50	+1.00	2	192
09:09:50	34.40	34.45	34.45	+0.95	1	190
09:09:29	34.35	34.45	34.45	+0.95	1	189
09:09:09	34.25	34.35	34.35	+0.85	3	188
09:09:09	34.20	34.30	34.30	+0.80	2	185
09:09:09	34.20	34.25	34.25	+0.75	3	183
09:09:09	34.20	34.25	34.20	+0.70	2	180
09:09:09	34.05	34.20	34.20	+0.70	2	178
09:09:05	34.05	34.20	34.20	+0.70	3	176
09:09:03	34.05	34.20	34.20	+0.70	1	173
09:08:44	34.20	34.25	34.20	+0.70	3	172
09:08:33	34.20	34.30	34.20	+0.70	2	169
09:08:12	34.05	34.20	34.20	+0.70	1	167
09:07:43	34.20	34.30	34.20	+0.70	2	166
09:07:41	34.05	34.20	34.20	+0.70	2	164
09:07:30	34.05	34.20	34.20	+0.70	1	162
09:07:04	34.00	34.20	34.25	+0.75	1	161
09:07:04	34.00	34.20	34.20	+0.70	3	160
09:07:00	34.00	34.25	34.00	+0.50	1	157
09:06:47	34.00	34.25	34.00	+0.50	1	156
09:06:40	33.95	34.10	34.10	+0.60	1	155
09:06:07	33.85	34.00	34.00	+0.50	1	154
09:05:43	33.80	33.95	34.00	+0.50	1	153
09:05:43	33.80	33.95	33.95	+0.45	1	152
09:05:28	33.70	33.85	33.85	+0.35	3	151
09:05:27	33.80	33.85	33.80	+0.30	1	148
09:04:51	33.80	33.90	33.80	+0.30	1	147
09:04:50	33.65	33.80	34.00	+0.50	1	146
09:04:50	33.65	33.80	33.90	+0.40	1	145
09:04:50	33.65	33.80	33.80	+0.30	1	144
09:04:42	33.60	33.80	33.80	+0.30	1	143
09:04:40	33.60	33.75	33.75	+0.25	2	142
09:04:10	33.70	33.85	33.70	+0.20	2	140
09:04:10	33.70	33.85	33.70	+0.20	1	138
09:04:07	33.60	33.70	33.70	+0.20	2	137
09:03:06	33.70	33.80	33.70	+0.20	9	135
09:03:05	33.70	33.90	33.70	+0.20	2	126
09:03:05	33.75	33.90	33.75	+0.25	3	124
09:03:00	33.70	33.90	33.90	+0.40	2	121
09:02:59	33.70	33.90	33.90	+0.40	1	119
09:02:48	33.70	33.85	33.85	+0.35	1	118
09:02:46	33.75	33.85	33.75	+0.25	2	117
09:02:29	33.80	33.85	33.80	+0.30	1	115
09:02:26	33.80	33.85	33.85	+0.35	1	114
09:02:21	33.80	33.85	33.85	+0.35	1	113
09:02:11	33.85	33.90	33.85	+0.35	1	112
09:02:05	33.75	33.85	33.85	+0.35	1	111
09:02:03	33.80	33.95	33.80	+0.30	4	110
09:02:03	33.85	34.00	33.85	+0.35	7	106
09:02:03	33.85	34.00	33.85	+0.35	3	99
09:02:01	33.95	34.00	33.95	+0.45	1	96
09:02:00	33.95	34.00	33.95	+0.45	1	95
09:01:59	33.90	34.10	33.90	+0.40	3	94
09:01:54	34.00	34.10	34.00	+0.50	4	91
09:01:54	34.05	34.10	34.05	+0.55	1	87
09:01:53	34.00	34.20	34.20	+0.70	1	86
09:01:48	34.00	34.15	34.15	+0.65	1	85
09:01:41	33.85	34.05	34.10	+0.60	2	84
09:01:41	33.85	34.05	34.05	+0.55	3	82
09:01:38	33.90	34.00	33.90	+0.40	1	79
09:01:38	33.95	34.05	33.95	+0.45	1	78
09:01:37	34.00	34.05	34.00	+0.50	2	77
09:01:34	34.10	34.20	34.10	+0.60	1	75
09:01:24	33.90	34.00	34.00	+0.50	3	74
09:01:24	33.90	34.00	34.00	+0.50	2	71
09:01:22	33.85	34.00	34.00	+0.50	2	69
09:01:14	33.85	34.00	34.00	+0.50	1	67
09:01:12	33.80	33.95	33.95	+0.45	1	66
09:00:51	33.70	33.80	33.80	+0.30	1	65
09:00:51	33.70	33.80	33.80	+0.30	1	64
09:00:49	33.70	33.80	33.80	+0.30	1	63
09:00:37	33.70	33.80	33.80	+0.30	1	62
09:00:36	33.60	33.70	33.70	+0.20	1	61
09:00:36	33.60	33.70	33.70	+0.20	1	60
09:00:36	33.55	33.65	33.65	+0.15	8	59
09:00:36	33.50	33.65	33.65	+0.15	1	51
09:00:25	33.35	33.50	33.50	0	1	50
09:00:10	33.50	33.65	33.50	0	7	49
09:00:10	33.50	33.65	33.50	0	4	42
09:00:10	33.55	33.65	33.55	+0.05	3	38
09:00:10	33.55	33.65	33.55	+0.05	2	35
09:00:09	--	--	33.70	+0.20	33	33

　

其他人也逛...

aibo TX8 Type-C 鋁合金八合一多功能影音智能擴充器

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

WD BLUE 藍標 SN5000 4TB Gen4 NVMe PCIe SSD固態硬碟(WDS400T4B0E)

App Store Card $ 6000 - 數位序號

Apple iPhone 18 Pro Max (256GB)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

MyCard 10000點虛擬點數卡

PChome 購物儲值100,000元

Samsung Galaxy A57 5G (12G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	86332.14	2,777.89	3.32%
以太幣ETH	2741.47	57.65	2.15%
瑞波幣XRP	1.53	0.04	2.80%
比特幣現金BCH	315.59	9.71	3.17%
萊特幣LTC	69.73	2.56	3.81%
卡達幣ADA	0.254861	0.01	3.35%
波場幣TRX	0.334695	0.00	-0.80%
恆星幣XLM	0.223375	0.00	-1.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。