最新台壽獲台中超巨蛋BOT最優申請人　砸近600億拚2031完成熱門美國6月5日EIA原油庫存變動為-722.8萬桶，高於前值的-797.4萬桶。預測值為-400萬桶。
更新報價

安普新  (6743) 其他電子業 上市

30.05 ▼-0.15 -0.50% 0.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 494 30.00 61 30.05 70 30.05 30.50 30.00 30.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.0030.0530.05-0.1512494
13:24:4030.0030.0530.00-0.205482
13:24:2230.0030.0530.00-0.201477
13:23:3230.0030.0530.00-0.201476
13:23:3030.0030.0530.05-0.152475
13:21:1630.0030.0530.00-0.201473
13:20:2130.0030.0530.05-0.152472
13:19:2730.0030.0530.05-0.152470
13:19:2630.0530.1030.05-0.153468
13:17:4630.0530.1030.05-0.151465
13:16:4230.0530.1030.05-0.151464
13:16:3730.0530.1030.05-0.152463
13:16:3730.0030.0530.05-0.154461
13:13:3830.0030.0530.00-0.201457
13:11:2030.0030.0530.00-0.2020456
13:10:0830.0030.0530.00-0.2010436
13:09:4330.0530.1030.05-0.151426
13:09:2630.0530.1030.05-0.153425
13:04:5930.0530.1030.05-0.151422
13:04:5430.0530.1030.05-0.151421
13:04:5430.0530.1030.05-0.158420
12:59:3930.0530.1030.05-0.155412
12:54:0230.0530.1530.05-0.154407
12:52:3130.0530.1530.00-0.2011403
12:52:3130.0530.1530.05-0.151392
12:52:2930.0530.1530.05-0.152391
12:49:3330.0030.0530.05-0.153389
12:44:5730.0030.0530.05-0.151386
12:44:2230.0030.0530.00-0.209385
12:44:2030.0030.0530.00-0.202376
12:44:2030.0030.0530.00-0.2010374
12:44:2030.0530.1030.05-0.1510364
12:44:2030.0530.1030.05-0.1562354
12:44:2030.0530.1030.05-0.159292
12:44:2030.0530.1030.05-0.153283
12:44:2030.0530.1030.05-0.152280
12:44:1930.0530.1030.05-0.156278
12:42:5330.0530.1030.05-0.154272
12:40:4430.0530.1030.10-0.101268
12:40:4430.0530.1030.05-0.151267
12:39:0830.0530.1030.05-0.155266
12:35:4330.0530.1030.05-0.151261
12:35:2330.0530.1030.05-0.157260
12:31:0030.1030.1530.10-0.103253
12:31:0030.1030.1530.10-0.1010250
12:25:5330.1030.1530.15-0.051240
12:23:0230.1030.1530.15-0.051239
12:15:5430.1530.2030.15-0.051238
12:14:3130.1530.2030.15-0.051237
12:14:3130.1530.2030.15-0.058236
12:14:3030.2030.2530.2006228
12:13:1830.2030.2530.25+0.051222
12:11:0030.2030.2530.2001221
11:59:0530.2030.2530.25+0.051220
11:58:5430.2530.3030.25+0.053219
11:57:2130.2530.3530.25+0.051216
11:55:3930.2030.2530.25+0.054215
11:45:1030.2030.2530.25+0.051211
11:42:0930.2030.2530.2002210
11:36:0330.2030.3030.2005208
11:35:4830.2030.3030.2001203
11:28:5830.2030.3030.2002202
11:28:4430.2030.2530.25+0.051200
11:20:0130.3530.4030.35+0.152199
11:09:4630.2030.3030.30+0.102197
11:09:1330.2030.3030.30+0.108195
11:09:1330.2530.3030.25+0.051187
11:05:0830.2030.3030.2002186
11:04:2830.2030.3030.2001184
10:58:4530.2030.4030.2002183
10:58:1730.2030.4030.2001181
10:56:3130.2030.2530.25+0.051180
10:55:4330.2530.4030.25+0.051179
10:52:5030.2530.3030.30+0.101178
10:52:5030.2030.2530.25+0.051177
10:52:2730.2530.4030.25+0.051176
10:50:5230.3030.4030.30+0.101175
10:47:0830.3030.4030.30+0.101174
10:46:4630.3530.4030.35+0.151173
10:44:1230.3530.4030.35+0.154172
10:36:4930.3530.4030.40+0.201168
10:36:4930.4030.4530.40+0.202167
10:34:3430.4030.5030.40+0.201165
10:32:0130.4530.5030.45+0.251164
10:31:5330.2530.4030.40+0.205163
10:31:5330.2530.3530.35+0.152158
10:28:5430.2530.3530.25+0.051156
10:28:5430.2030.3030.30+0.102155
10:24:1630.2030.3030.2001153
10:15:3130.2030.3030.2001152
10:13:4630.2030.3030.2001151
10:08:3530.2030.3030.2002150
10:05:3330.2030.3030.2002148
10:05:3230.2530.3530.25+0.052146
10:03:1830.2530.3530.25+0.051144
09:54:4430.3030.3530.30+0.102143
09:52:5930.3530.4030.35+0.153141
09:50:0330.3530.4030.40+0.201138
09:46:1730.4030.5030.40+0.204137
09:46:1730.4030.5030.40+0.202133
09:45:0930.4030.5030.50+0.301131
09:42:4030.4030.4530.45+0.251130
09:39:3130.4030.4530.45+0.251129
09:34:5730.4030.4530.45+0.251128
09:34:2130.4030.5030.40+0.209127
09:33:5730.3530.4530.45+0.251118
09:32:5730.3530.4530.45+0.251117
09:32:3230.4030.4530.40+0.2011116
09:30:4330.4530.5030.45+0.252105
09:29:2330.4030.4530.45+0.253103
09:26:1030.3530.5030.50+0.301100
09:26:0930.3530.5030.50+0.30199
09:25:3030.3530.5030.50+0.30698
09:25:2930.3030.4030.40+0.20292
09:25:2830.2530.4030.40+0.20390
09:25:2830.2530.3530.35+0.15787
09:25:2830.2530.3530.35+0.15980
09:25:1830.2530.3530.35+0.15371
09:25:1830.2530.3530.35+0.15468
09:25:1830.2030.3030.30+0.104264
09:25:1830.2030.3030.30+0.10122
09:25:1830.2030.3030.30+0.10221
09:25:1830.2030.3030.30+0.10319
09:23:0630.1530.2030.200116
09:22:3230.2030.3030.200115
09:22:0930.1530.2030.200114
09:21:5530.1530.2030.15-0.05113
09:19:0730.2030.3530.200312
09:11:4230.1530.4030.15-0.0519
09:11:4030.1530.2030.20018
09:11:3430.1530.2030.20037
09:10:0130.1030.2030.20014
09:09:3630.2530.3530.25+0.0513
09:08:0730.1530.2030.20012
09:00:18----30.05-0.1511
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 61199.03 -1,893.86 -3.00%
以太幣ETH 1606.11 -84.10 -4.98%
瑞波幣XRP 1.09 -0.08 -6.69%
比特幣現金BCH 192.28 -16.89 -8.08%
萊特幣LTC 41.31 -1.75 -4.07%
卡達幣ADA 0.159053 -0.01 -6.62%
波場幣TRX 0.321204 -0.01 -1.64%
恆星幣XLM 0.181616 -0.02 -10.26%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。