亞果生醫 (6748) 興櫃

59.80 ▲+0.12 +0.20% 0.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.12	213	59.40	5,950	59.90	6,000	60.20	60.30	59.10	59.68

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:50:00	59.40	59.80	59.80	+0.12	0	213
13:35:06	59.40	59.90	59.40	-0.28	0	213
13:30:30	59.40	59.60	59.60	-0.08	0	213
13:30:30	59.40	59.60	59.60	-0.08	0	213
13:30:30	59.40	59.60	59.60	-0.08	0	213
13:30:30	59.40	59.60	59.60	-0.08	2	213
13:30:30	59.40	59.80	59.40	-0.28	1	211
13:30:22	59.40	59.90	59.40	-0.28	1	210
13:28:40	59.40	59.90	59.40	-0.28	1	209
13:22:50	59.50	59.70	59.70	+0.02	1	208
13:22:42	59.50	60.00	59.50	-0.18	3	207
13:22:42	59.50	60.00	59.50	-0.18	2	204
13:20:03	59.50	60.00	60.00	+0.32	2	202
13:18:55	59.50	60.00	60.00	+0.32	1	200
13:14:50	59.50	60.00	60.00	+0.32	1	199
13:14:22	59.50	60.00	59.50	-0.18	0	198
13:13:43	59.50	59.70	59.50	-0.18	0	198
13:13:43	59.40	59.70	59.70	+0.02	0	198
13:11:29	59.50	60.00	59.50	-0.18	0	198
13:04:37	59.60	59.80	59.80	+0.12	1	198
13:04:37	59.60	59.80	59.80	+0.12	0	197
13:04:37	59.60	59.80	59.80	+0.12	0	197
13:04:31	59.60	60.00	59.60	-0.08	0	197
13:04:00	59.60	60.00	59.60	-0.08	1	197
13:03:17	59.60	60.00	59.60	-0.08	1	196
13:02:00	59.60	60.00	59.60	-0.08	1	195
12:42:56	59.50	60.00	60.00	+0.32	2	194
12:42:42	59.60	60.00	59.60	-0.08	0	192
12:41:11	59.60	60.00	60.00	+0.32	0	192
12:40:52	59.60	60.00	60.00	+0.32	1	192
12:35:26	59.50	60.00	60.00	+0.32	1	191
12:35:05	59.50	60.00	60.00	+0.32	2	190
12:30:07	59.40	60.00	60.00	+0.32	0	188
12:25:03	59.40	60.00	60.00	+0.32	0	188
12:23:26	59.40	60.00	60.00	+0.32	0	188
12:22:35	59.40	60.00	60.00	+0.32	0	188
12:18:06	59.40	60.00	60.00	+0.32	0	188
12:17:13	59.40	60.00	60.00	+0.32	0	188
12:16:24	59.50	59.90	59.50	-0.18	1	188
12:16:24	59.50	59.90	59.90	+0.22	1	187
12:16:24	59.50	59.90	59.90	+0.22	1	186
12:16:24	59.50	60.00	59.50	-0.18	2	185
12:16:04	59.50	60.00	59.50	-0.18	0	183
12:10:11	59.50	59.90	59.90	+0.22	1	183
12:09:29	59.40	59.90	59.90	+0.22	2	182
12:08:30	59.40	60.00	59.40	-0.28	0	180
12:08:27	59.40	60.00	59.40	-0.28	1	180
12:06:06	59.40	59.90	59.90	+0.22	1	179
11:55:17	59.60	60.00	59.60	-0.08	2	178
11:54:42	59.40	59.80	59.80	+0.12	1	176
11:54:42	59.60	60.20	59.60	-0.08	3	175
11:54:27	59.40	59.90	59.90	+0.22	1	172
11:54:27	59.50	60.10	59.50	-0.18	1	171
11:53:35	59.50	60.10	59.50	-0.18	1	170
11:53:20	59.50	60.10	59.50	-0.18	1	169
11:49:09	59.50	60.10	60.10	+0.42	0	168
11:48:16	59.40	59.90	59.90	+0.22	2	168
11:48:10	59.40	59.90	59.90	+0.22	0	166
11:48:01	59.40	59.90	59.90	+0.22	1	166
11:44:29	59.40	59.70	59.70	+0.02	1	165
11:42:51	59.40	59.90	59.90	+0.22	1	164
11:40:54	59.40	59.90	59.90	+0.22	1	163
11:31:43	59.40	59.60	59.60	-0.08	2	162
11:29:00	59.40	59.90	59.40	-0.28	1	160
11:27:45	59.40	59.60	59.60	-0.08	0	159
11:27:45	59.40	59.60	59.60	-0.08	2	159
11:27:45	59.40	59.60	59.60	-0.08	1	157
11:27:45	59.40	59.60	59.60	-0.08	0	156
11:27:45	59.40	59.60	59.60	-0.08	0	156
11:27:34	59.40	59.90	59.40	-0.28	1	156
11:26:50	59.60	59.80	59.80	+0.12	1	155
11:26:43	59.60	59.90	59.60	-0.08	0	154
11:22:41	59.40	59.90	59.40	-0.28	0	154
11:21:11	59.40	59.90	59.90	+0.22	1	154
11:16:30	59.40	59.90	59.90	+0.22	0	153
11:15:15	59.40	59.90	59.90	+0.22	0	153
10:26:20	59.50	59.70	59.50	-0.18	2	153
10:26:20	59.40	59.70	59.70	+0.02	1	151
10:25:52	59.50	59.80	59.80	+0.12	2	150
10:25:52	59.50	59.80	59.80	+0.12	0	148
10:25:47	59.50	60.00	59.50	-0.18	3	148
10:17:38	59.50	60.00	60.00	+0.32	1	145
10:17:09	59.50	60.00	60.00	+0.32	1	144
10:14:15	59.50	60.00	60.00	+0.32	0	143
10:11:52	59.50	59.90	59.90	+0.22	2	143
10:11:02	59.50	59.90	59.90	+0.22	0	141
10:08:33	59.60	59.80	59.60	-0.08	3	141
10:08:11	59.50	59.80	59.80	+0.12	0	138
10:05:45	59.00	59.80	59.80	+0.12	0	138
10:05:45	59.50	60.00	59.50	-0.18	3	138
10:05:04	59.50	60.00	60.00	+0.32	0	135
10:04:54	59.60	59.80	59.60	-0.08	0	135
10:04:54	59.50	59.80	59.80	+0.12	0	135
10:01:00	59.50	59.70	59.50	-0.18	2	135
10:01:00	59.50	59.70	59.50	-0.18	3	133
10:00:44	59.40	59.70	59.70	+0.02	0	130
10:00:28	59.40	59.90	59.90	+0.22	1	130
10:00:28	59.70	60.00	59.70	+0.02	3	129
10:00:16	59.80	60.00	60.00	+0.32	1	126
10:00:10	59.80	60.20	59.80	+0.12	2	125
09:58:17	59.50	60.20	60.20	+0.52	1	123
09:58:13	59.50	60.20	60.20	+0.52	1	122
09:57:32	59.40	60.10	60.10	+0.42	3	121
09:55:58	59.40	60.10	60.10	+0.42	1	118
09:54:24	59.40	60.10	60.10	+0.42	2	117
09:48:13	59.40	60.10	60.10	+0.42	2	115
09:47:44	59.40	60.10	60.10	+0.42	0	113
09:47:39	59.40	60.10	60.10	+0.42	1	113
09:46:59	59.40	60.10	60.10	+0.42	0	112
09:46:10	59.40	60.10	60.10	+0.42	1	112
09:45:26	59.40	60.10	60.10	+0.42	1	111
09:42:34	59.40	60.10	60.10	+0.42	1	110
09:41:24	59.80	60.00	60.00	+0.32	1	109
09:39:52	59.40	60.10	59.40	-0.28	1	108
09:37:27	59.10	59.80	59.80	+0.12	1	107
09:37:27	59.60	60.10	59.60	-0.08	3	106
09:34:46	59.60	60.10	60.10	+0.42	0	103
09:34:25	59.80	60.00	59.80	+0.12	1	103
09:34:25	59.10	60.00	60.00	+0.32	1	102
09:34:25	59.80	60.10	59.80	+0.12	2	101
09:34:23	59.80	60.10	59.80	+0.12	1	99
09:28:55	59.60	60.00	60.00	+0.32	0	98
09:28:35	59.60	60.20	60.20	+0.52	1	98
09:26:54	59.00	60.00	60.00	+0.32	1	97
09:26:54	59.80	60.20	59.80	+0.12	3	96
09:26:28	59.60	60.20	59.60	-0.08	1	93
09:26:21	59.70	59.90	59.90	+0.22	1	92
09:26:12	59.70	60.20	59.70	+0.02	5	91
09:25:44	59.70	60.20	59.70	+0.02	3	86
09:25:09	59.70	60.20	60.20	+0.52	1	83
09:25:01	59.70	60.20	60.20	+0.52	0	82
09:24:49	60.00	60.20	60.00	+0.32	1	82
09:24:23	59.80	60.20	60.20	+0.52	1	81
09:24:04	60.00	61.40	60.00	+0.32	1	80
09:24:04	60.00	61.40	60.00	+0.32	1	79
09:24:04	60.00	61.40	60.00	+0.32	1	78
09:24:04	59.60	60.20	60.20	+0.52	1	77
09:23:30	59.90	60.20	60.20	+0.52	2	76
09:20:53	59.40	60.10	60.10	+0.42	2	74
09:20:51	59.40	60.10	59.40	-0.28	0	72
09:18:03	59.40	60.10	59.40	-0.28	1	72
09:17:21	59.40	60.10	59.40	-0.28	0	71
09:15:14	59.60	59.80	59.80	+0.12	2	71
09:14:59	59.10	59.90	59.90	+0.22	2	69
09:14:59	59.70	60.20	59.70	+0.02	3	67
09:14:40	59.70	60.00	60.00	+0.32	1	64
09:14:21	59.80	60.00	60.00	+0.32	1	63
09:14:21	59.80	60.00	60.00	+0.32	0	62
09:12:00	59.10	60.00	60.00	+0.32	1	62
09:12:00	59.10	60.00	60.00	+0.32	0	61
09:12:00	59.10	60.00	60.00	+0.32	2	61
09:12:00	59.10	60.00	60.00	+0.32	1	59
09:12:00	59.10	60.00	60.00	+0.32	2	58
09:11:53	59.10	60.10	59.10	-0.58	5	56
09:11:38	59.10	60.10	60.10	+0.42	2	51
09:11:38	59.10	60.10	60.10	+0.42	1	49
09:11:38	59.10	60.10	60.10	+0.42	2	48
09:11:31	59.10	60.20	59.10	-0.58	5	46
09:08:25	60.00	60.50	60.00	+0.32	3	41
09:08:25	59.10	60.20	60.20	+0.52	1	38
09:03:27	59.10	60.20	60.20	+0.52	1	37
09:03:24	59.10	60.20	60.20	+0.52	1	36
09:02:13	60.00	60.30	60.00	+0.32	3	35
09:02:13	59.00	60.30	60.30	+0.62	0	32
09:01:42	59.00	60.30	60.30	+0.62	0	32
09:00:34	59.00	60.30	60.30	+0.62	0	32
09:00:15	59.00	60.30	60.30	+0.62	1	32
09:00:08	59.00	60.30	60.30	+0.62	0	31
09:00:07	59.00	60.20	60.20	+0.52	2	31
09:00:07	59.00	60.20	60.20	+0.52	2	29
09:00:07	59.00	60.20	60.20	+0.52	2	27
09:00:07	60.00	60.30	60.00	+0.32	8	25
09:00:07	59.00	60.30	60.30	+0.62	2	17
09:00:07	60.00	61.40	60.00	+0.32	3	15
09:00:04	59.00	60.20	60.20	+0.52	2	12
09:00:03	59.00	60.20	60.20	+0.52	0	10

其他人也逛...

App Store Card $ 3000 - 數位序號

Apple iPhone 17 Pro (256G)

App Store Card $ 1000 - 數位序號

Apple iPhone 17 (256G)

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

【法國皇家】理想體態成貓F32 15KG

PChome 購物儲值6,000元

Samsung Galaxy A56 5G (8G/256G)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Roborock 石頭科技石頭掃地機器人 Qrevo C

【享樂券】統一超商50元虛擬商品卡_電子憑證

家樂福10000元好禮即享券(餘額型)

MyCard 1000點虛擬點數卡

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

新台幣午盤大貶1.9角暫收31.658元

【台股盤中】台積電跌、記憶體...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧確認返台參加6月電腦展黃仁勳...
‧1月新車掛牌數3.5萬輛低於預期 ...
‧【盤前焦點】美股收黑台積電ADR...

加密貨幣

比特幣BTC	75276.76	-3,349.37	-4.26%
以太幣ETH	2203.81	-241.26	-9.87%
瑞波幣XRP	1.54	-0.11	-6.41%
比特幣現金BCH	502.72	-3.37	-0.67%
萊特幣LTC	56.93	-2.50	-4.21%
卡達幣ADA	0.278028	-0.02	-5.27%
波場幣TRX	0.282022	0.00	-1.54%
恆星幣XLM	0.169766	-0.01	-6.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。