最新中國個人所得稅收顯著成長分析：大數據徵管奏效熱門對內扶植對外合作經部建構台灣無人機非紅供應產業鏈

更新報價

亞果生醫 (6748) 興櫃

69.00 ▼-1.65 -2.34% 0.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.65	395	68.00	6,000	69.00	6,950	－－	71.00	67.50	70.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:55:18	68.00	69.00	69.00	-1.65	1	395
14:52:09	68.00	69.00	69.00	-1.65	0	394
14:49:59	68.00	68.90	68.90	-1.75	1	394
14:46:18	68.00	68.90	68.90	-1.75	0	393
14:42:46	68.00	68.90	68.90	-1.75	1	393
14:42:06	68.00	69.00	69.00	-1.65	1	392
14:41:57	68.00	69.00	69.00	-1.65	1	391
14:41:37	67.80	68.60	68.60	-2.05	3	390
14:38:51	68.00	68.40	68.00	-2.65	0	387
14:38:51	67.80	68.40	68.40	-2.25	0	387
14:33:29	67.80	68.40	68.40	-2.25	1	387
14:33:23	67.80	68.60	67.80	-2.85	1	386
14:32:47	67.80	68.60	67.80	-2.85	1	385
14:24:49	67.80	68.60	67.80	-2.85	0	384
14:21:56	68.00	68.60	68.00	-2.65	1	384
14:20:40	68.10	68.50	68.50	-2.15	1	383
14:20:40	68.10	68.50	68.50	-2.15	0	382
14:20:40	68.10	68.50	68.50	-2.15	1	382
14:11:16	68.10	69.00	69.00	-1.65	0	381
14:11:02	68.10	69.00	69.00	-1.65	1	381
14:03:50	68.10	69.00	69.00	-1.65	0	380
14:02:40	68.10	69.00	68.10	-2.55	0	380
13:58:00	68.10	68.60	68.60	-2.05	1	380
13:58:00	68.10	68.60	68.60	-2.05	1	379
13:58:00	68.10	68.60	68.60	-2.05	0	378
13:58:00	68.10	69.00	68.10	-2.55	0	378
13:53:08	68.10	69.00	69.00	-1.65	0	378
13:52:47	68.10	69.00	68.10	-2.55	2	378
13:46:11	68.10	69.00	69.00	-1.65	0	376
13:44:16	68.10	69.00	69.00	-1.65	1	376
13:41:20	68.00	69.00	69.00	-1.65	0	375
13:41:20	68.70	69.30	68.70	-1.95	3	375
13:41:20	68.70	69.30	68.70	-1.95	5	372
13:34:26	68.70	69.30	69.30	-1.35	0	367
13:32:50	68.30	69.00	69.00	-1.65	1	367
13:27:32	68.30	69.00	68.30	-2.35	0	366
13:25:23	68.30	69.00	68.30	-2.35	1	366
13:25:07	68.30	69.00	68.30	-2.35	0	365
13:25:04	68.30	69.00	69.00	-1.65	1	365
13:24:59	68.30	69.00	69.00	-1.65	0	364
13:23:29	68.30	69.00	69.00	-1.65	1	364
13:23:03	68.30	69.00	69.00	-1.65	0	363
13:22:52	68.30	69.00	69.00	-1.65	1	363
13:09:41	68.20	69.00	69.00	-1.65	0	362
13:08:40	68.20	69.00	69.00	-1.65	0	362
13:06:28	68.20	69.00	69.00	-1.65	0	362
12:59:59	68.20	69.00	69.00	-1.65	0	362
12:58:47	68.20	69.00	69.00	-1.65	1	362
12:57:52	67.80	68.70	68.70	-1.95	5	361
12:57:52	67.80	68.70	68.70	-1.95	0	356
12:57:03	68.40	69.00	68.40	-2.25	3	356
12:54:10	68.30	68.80	68.80	-1.85	0	353
12:54:10	68.30	68.80	68.80	-1.85	1	353
12:54:10	68.30	68.80	68.80	-1.85	1	352
12:54:08	68.30	68.90	68.90	-1.75	1	351
12:53:34	68.20	69.00	69.00	-1.65	1	350
12:53:34	68.20	69.00	69.00	-1.65	0	349
12:53:34	68.70	69.10	68.70	-1.95	3	349
12:53:34	68.70	69.10	68.70	-1.95	3	346
12:51:50	68.70	69.10	68.70	-1.95	1	343
12:49:21	68.70	69.10	68.70	-1.95	1	342
12:40:06	68.80	69.30	68.80	-1.85	1	341
12:33:35	68.70	69.30	69.30	-1.35	0	340
12:28:30	68.60	69.00	69.00	-1.65	1	340
12:28:30	68.60	69.00	69.00	-1.65	1	339
12:28:28	68.60	69.10	69.10	-1.55	0	338
12:28:20	68.70	69.30	68.70	-1.95	3	338
12:27:51	68.70	69.30	69.30	-1.35	2	335
12:24:31	68.90	69.20	69.20	-1.45	0	333
12:24:31	68.90	69.20	69.20	-1.45	1	333
12:24:31	68.90	69.30	68.90	-1.75	2	332
12:24:31	68.90	69.30	68.90	-1.75	1	330
12:18:33	68.90	69.30	68.90	-1.75	0	329
12:17:55	68.90	69.40	68.90	-1.75	1	329
12:15:48	68.90	69.40	68.90	-1.75	0	328
12:15:36	68.90	69.40	68.90	-1.75	0	328
12:07:45	68.90	69.50	69.50	-1.15	0	328
12:01:40	68.20	69.30	69.30	-1.35	1	328
12:01:40	69.00	69.50	69.00	-1.65	3	327
12:01:40	68.20	69.50	69.50	-1.15	2	324
12:01:40	68.20	69.50	69.50	-1.15	3	322
12:01:40	69.00	69.70	69.00	-1.65	3	319
12:01:40	69.00	69.70	69.00	-1.65	3	316
12:01:40	69.10	69.70	69.10	-1.55	1	313
11:45:58	69.10	69.70	69.10	-1.55	1	312
11:44:54	69.10	69.70	69.10	-1.55	1	311
11:43:46	69.20	69.50	69.50	-1.15	1	310
11:43:46	69.20	71.20	69.20	-1.45	2	309
11:42:58	69.20	71.30	69.20	-1.45	1	307
11:42:58	69.00	69.50	69.50	-1.15	3	306
11:42:58	69.00	69.50	69.50	-1.15	1	303
11:42:11	68.50	69.50	69.50	-1.15	2	302
11:42:09	68.60	69.20	69.20	-1.45	1	300
11:41:53	68.50	69.40	69.40	-1.25	3	299
11:39:44	67.80	69.20	69.20	-1.45	2	296
11:39:27	68.50	69.20	68.50	-2.15	1	294
11:39:27	68.50	69.20	68.50	-2.15	1	293
11:39:27	67.80	69.10	69.10	-1.55	3	292
11:39:09	68.50	69.20	68.50	-2.15	3	289
11:39:09	67.80	69.10	69.10	-1.55	3	286
11:38:51	67.80	69.10	69.10	-1.55	2	283
11:38:40	67.80	69.20	69.20	-1.45	0	281
11:38:39	68.50	69.30	68.50	-2.15	1	281
11:38:39	68.50	69.30	68.50	-2.15	2	280
11:38:38	67.80	69.30	69.30	-1.35	3	278
11:38:38	67.80	69.30	69.30	-1.35	2	275
11:29:27	67.90	69.20	69.20	-1.45	1	273
11:28:18	67.90	69.20	69.20	-1.45	0	272
11:21:01	68.50	69.30	68.50	-2.15	5	272
11:21:01	68.50	69.30	68.50	-2.15	0	267
11:21:01	68.50	69.30	68.50	-2.15	0	267
11:20:44	67.90	69.20	69.20	-1.45	2	267
11:19:19	67.90	69.20	69.20	-1.45	0	265
11:14:45	67.80	69.30	69.30	-1.35	0	265
11:14:39	67.80	69.30	67.80	-2.85	1	265
11:11:03	67.80	69.30	69.30	-1.35	0	264
11:10:29	67.70	68.50	68.50	-2.15	0	264
11:10:29	67.80	68.90	67.80	-2.85	5	264
11:09:12	67.80	68.90	68.90	-1.75	0	259
11:07:40	67.80	68.90	68.90	-1.75	0	259
11:07:37	67.70	68.50	68.50	-2.15	0	259
11:07:37	67.70	68.50	68.50	-2.15	0	259
11:07:37	68.00	68.90	68.00	-2.65	5	259
11:03:05	68.00	68.90	68.90	-1.75	0	254
11:01:39	68.00	68.50	68.50	-2.15	0	254
11:01:34	68.00	69.00	68.00	-2.65	1	254
11:01:21	68.00	69.00	69.00	-1.65	0	253
11:00:48	68.00	69.00	69.00	-1.65	1	253
10:58:39	68.00	69.00	69.00	-1.65	0	252
10:56:51	68.00	69.00	69.00	-1.65	0	252
10:54:13	68.00	68.90	68.90	-1.75	1	252
10:52:05	68.00	68.90	68.90	-1.75	0	251
10:49:11	68.00	68.90	68.90	-1.75	0	251
10:44:33	67.80	68.90	68.90	-1.75	0	251
10:43:21	67.70	68.90	68.90	-1.75	0	251
10:43:00	67.70	68.90	68.90	-1.75	0	251
10:42:41	67.70	68.90	68.90	-1.75	0	251
10:42:21	67.70	68.90	68.90	-1.75	0	251
10:42:02	67.70	68.90	68.90	-1.75	0	251
10:40:35	67.60	68.90	68.90	-1.75	1	251
10:40:11	67.50	68.70	68.70	-1.95	0	250
10:39:34	67.50	67.80	67.80	-2.85	1	250
10:39:34	67.50	67.80	67.80	-2.85	1	249
10:39:34	67.50	67.80	67.80	-2.85	1	248
10:39:34	67.50	67.90	67.50	-3.15	1	247
10:39:34	67.50	67.90	67.50	-3.15	3	246
10:39:22	67.50	67.90	67.90	-2.75	2	243
10:39:14	67.00	67.90	67.90	-2.75	1	241
10:39:14	67.00	67.90	67.90	-2.75	0	240
10:39:14	67.00	68.00	68.00	-2.65	1	240
10:39:14	67.00	68.00	68.00	-2.65	1	239
10:39:14	67.60	68.70	67.60	-3.05	3	238
10:39:14	67.70	68.70	67.70	-2.95	3	235
10:38:09	67.60	68.00	67.60	-3.05	1	232
10:38:09	67.70	69.40	67.70	-2.95	3	231
10:38:09	67.70	68.00	67.70	-2.95	3	228
10:38:09	67.60	68.00	68.00	-2.65	3	225
10:38:09	67.60	68.00	68.00	-2.65	2	222
10:38:03	67.60	68.00	68.00	-2.65	0	220
10:37:50	67.70	69.30	67.70	-2.95	3	220
10:35:16	67.70	68.00	68.00	-2.65	1	217
10:35:16	67.70	68.00	68.00	-2.65	1	216
10:35:06	67.60	68.00	68.00	-2.65	1	215
10:35:06	67.60	68.00	68.00	-2.65	1	214
10:35:06	67.60	68.00	68.00	-2.65	1	213
10:35:06	67.70	69.00	67.70	-2.95	4	212
10:35:06	67.60	68.00	68.00	-2.65	1	208
10:35:06	67.60	68.00	68.00	-2.65	1	207
10:35:06	67.60	68.00	68.00	-2.65	1	206
10:35:06	67.60	68.00	68.00	-2.65	1	205
10:35:06	67.60	68.00	68.00	-2.65	1	204
10:35:06	67.60	68.00	68.00	-2.65	2	203
10:35:06	67.70	69.00	67.70	-2.95	3	201
10:35:06	67.70	69.00	67.70	-2.95	3	198
10:34:52	67.70	68.00	68.00	-2.65	3	195
10:34:52	67.70	68.00	68.00	-2.65	2	192
10:34:51	67.70	68.00	68.00	-2.65	0	190
10:34:51	67.70	68.00	68.00	-2.65	0	190
10:34:51	67.70	68.00	68.00	-2.65	2	190
10:34:51	67.70	68.00	68.00	-2.65	0	188
10:34:51	67.70	68.00	68.00	-2.65	2	188
10:34:36	67.70	69.00	67.70	-2.95	4	186
10:34:36	67.60	68.00	68.00	-2.65	1	182
10:34:36	67.60	68.00	68.00	-2.65	2	181
10:34:36	67.60	68.00	68.00	-2.65	1	179
10:34:36	67.60	68.00	68.00	-2.65	0	178
10:34:36	67.60	68.00	68.00	-2.65	0	178
10:34:36	67.60	68.00	68.00	-2.65	0	178
10:34:36	67.60	68.00	68.00	-2.65	0	178
10:34:36	67.60	68.00	68.00	-2.65	0	178
10:34:36	67.60	68.00	68.00	-2.65	0	178
10:34:36	67.60	68.00	68.00	-2.65	2	178
10:34:36	67.60	68.00	68.00	-2.65	0	176
10:34:36	67.70	69.00	67.70	-2.95	3	176
10:34:36	67.70	69.00	67.70	-2.95	3	173
10:33:55	67.70	68.40	68.40	-2.25	3	170
10:33:54	67.70	68.10	68.10	-2.55	0	167
10:33:54	67.70	68.10	68.10	-2.55	0	167
10:33:54	67.70	68.10	68.10	-2.55	1	167
10:33:54	67.70	68.10	68.10	-2.55	1	166
10:33:53	67.70	68.20	68.20	-2.45	1	165
10:33:53	67.70	68.20	68.20	-2.45	0	164
10:33:53	67.70	68.20	68.20	-2.45	0	164
10:33:53	67.70	68.20	68.20	-2.45	1	164
10:33:39	67.60	68.30	68.30	-2.35	1	163
10:33:39	67.70	68.40	67.70	-2.95	1	162
10:33:39	67.60	68.40	68.40	-2.25	0	161
10:33:39	67.70	69.50	67.70	-2.95	3	161
10:33:39	67.70	69.50	67.70	-2.95	3	158
10:33:39	68.00	69.50	68.00	-2.65	3	155
10:32:25	67.70	68.50	68.50	-2.15	1	152
10:32:25	67.70	68.50	68.50	-2.15	1	151
10:32:25	67.70	68.50	68.50	-2.15	1	150
10:32:25	67.70	68.50	68.50	-2.15	1	149
10:32:21	67.70	68.50	68.50	-2.15	0	148
10:32:21	67.70	68.50	68.50	-2.15	0	148
10:32:21	67.70	68.50	68.50	-2.15	0	148
10:32:21	67.70	68.50	68.50	-2.15	0	148
10:32:21	67.70	68.50	68.50	-2.15	0	148
10:32:21	67.70	68.50	68.50	-2.15	0	148
10:32:21	67.70	68.50	68.50	-2.15	0	148
10:32:21	67.70	68.50	68.50	-2.15	0	148
10:32:21	67.70	68.50	68.50	-2.15	1	148
10:32:21	67.70	68.50	68.50	-2.15	0	147
10:32:21	67.70	68.50	68.50	-2.15	1	147
10:32:21	67.70	68.50	68.50	-2.15	1	146
10:32:21	67.70	68.50	68.50	-2.15	1	145
10:32:21	67.70	68.60	68.60	-2.05	1	144
10:32:08	67.60	68.60	68.60	-2.05	1	143
10:32:08	67.60	68.60	68.60	-2.05	0	142
10:32:08	67.60	68.60	68.60	-2.05	1	142
10:32:08	68.00	68.70	68.00	-2.65	4	141
10:32:08	67.60	68.70	68.70	-1.95	1	137
10:32:08	67.60	68.70	68.70	-1.95	1	136
10:32:08	67.60	68.70	68.70	-1.95	0	135
10:32:08	67.60	68.70	68.70	-1.95	1	135
10:32:08	67.60	68.70	68.70	-1.95	0	134
10:32:08	68.00	69.50	68.00	-2.65	3	134
10:32:08	68.10	69.50	68.10	-2.55	3	131
10:30:29	68.10	69.50	68.10	-2.55	1	128
10:30:29	68.10	68.80	68.80	-1.85	1	127
10:30:29	68.10	68.80	68.80	-1.85	1	126
10:30:29	68.10	68.80	68.80	-1.85	0	125
10:30:29	68.10	69.50	68.10	-2.55	2	125
10:28:55	68.10	69.50	68.10	-2.55	0	123
10:27:53	68.10	68.90	68.90	-1.75	0	123
10:27:53	68.10	68.90	68.90	-1.75	0	123
10:27:53	68.10	68.90	68.90	-1.75	0	123
10:27:53	68.10	68.90	68.90	-1.75	0	123
10:27:53	68.10	68.90	68.90	-1.75	0	123
10:27:40	68.10	69.50	68.10	-2.55	0	123
10:26:56	69.20	70.00	69.20	-1.45	1	123
10:26:56	67.70	69.50	69.50	-1.15	1	122
10:25:24	67.70	69.50	69.50	-1.15	1	121
10:23:26	67.70	69.50	69.50	-1.15	1	120
10:19:08	69.20	70.00	69.20	-1.45	2	119
10:17:06	69.40	70.00	69.40	-1.25	2	117
10:16:32	69.20	69.90	69.20	-1.45	1	115
10:16:30	69.20	69.90	69.90	-0.75	2	114
10:15:31	67.70	69.50	69.50	-1.15	1	112
10:12:56	67.70	69.50	69.50	-1.15	1	111
10:12:15	67.70	69.50	69.50	-1.15	0	110
10:11:07	68.00	69.00	68.00	-2.65	0	110
10:11:07	67.70	69.00	69.00	-1.65	0	110
10:11:07	67.70	69.00	69.00	-1.65	0	110
10:11:07	67.70	69.00	69.00	-1.65	0	110
10:11:07	67.70	69.00	69.00	-1.65	0	110
10:11:07	67.70	69.00	69.00	-1.65	0	110
10:05:53	67.70	69.50	69.50	-1.15	0	110
09:58:55	67.70	69.50	69.50	-1.15	0	110
09:54:57	67.60	69.50	69.50	-1.15	0	110
09:54:57	68.70	69.90	68.70	-1.95	3	110
09:54:57	68.80	69.90	68.80	-1.85	3	107
09:51:33	68.70	70.00	70.00	-0.65	0	104
09:51:02	68.70	70.00	70.00	-0.65	0	104
09:49:33	68.70	70.00	70.00	-0.65	1	104
09:48:35	68.70	70.00	70.00	-0.65	0	103
09:48:16	68.70	70.00	70.00	-0.65	0	103
09:48:06	68.70	70.00	70.00	-0.65	0	103
09:47:46	68.70	70.00	70.00	-0.65	0	103
09:47:34	68.70	70.00	70.00	-0.65	0	103
09:47:20	68.70	70.00	70.00	-0.65	0	103
09:45:21	68.70	69.00	69.00	-1.65	2	103
09:45:21	68.70	69.00	69.00	-1.65	1	101
09:45:21	68.70	70.00	68.70	-1.95	2	100
09:45:15	68.70	70.00	68.70	-1.95	0	98
09:45:09	67.70	69.00	69.00	-1.65	1	98
09:45:05	67.70	69.00	69.00	-1.65	1	97
09:44:31	68.60	69.00	69.00	-1.65	1	96
09:44:31	68.70	70.00	68.70	-1.95	3	95
09:44:28	68.70	70.00	70.00	-0.65	0	92
09:44:00	68.50	69.00	69.00	-1.65	3	92
09:44:00	68.50	69.00	69.00	-1.65	1	89
09:43:54	68.50	69.00	69.00	-1.65	0	88
09:43:48	68.50	69.00	69.00	-1.65	0	88
09:42:52	68.50	69.00	69.00	-1.65	0	88
09:42:52	68.50	69.00	69.00	-1.65	1	88
09:42:52	68.70	69.20	68.70	-1.95	3	87
09:42:46	68.70	69.20	69.20	-1.45	0	84
09:42:05	68.70	69.20	69.20	-1.45	1	84
09:41:31	68.90	69.20	69.20	-1.45	1	83
09:39:55	68.90	69.90	69.90	-0.75	0	82
09:34:20	68.00	68.90	68.90	-1.75	0	82
09:34:20	68.50	69.00	69.00	-1.65	0	82
09:34:20	68.50	69.00	69.00	-1.65	0	82
09:34:20	68.50	70.10	68.50	-2.15	3	82
09:34:20	68.50	70.10	68.50	-2.15	2	79
09:33:25	68.50	70.20	68.50	-2.15	0	77
09:30:33	68.50	70.10	68.50	-2.15	0	77
09:29:59	68.50	70.10	70.10	-0.55	0	77
09:27:52	69.40	70.30	69.40	-1.25	2	77
09:27:44	69.40	70.30	69.40	-1.25	1	75
09:27:29	68.60	70.20	70.20	-0.45	1	74
09:27:24	68.60	70.20	70.20	-0.45	0	73
09:25:40	68.60	70.20	70.20	-0.45	1	73
09:22:12	68.60	69.00	69.00	-1.65	0	72
09:22:12	68.60	69.00	69.00	-1.65	1	72
09:22:12	68.60	69.00	69.00	-1.65	0	71
09:22:12	68.60	69.10	69.10	-1.55	0	71
09:22:12	68.70	70.70	68.70	-1.95	3	71
09:21:44	68.80	69.30	68.80	-1.85	2	68
09:21:44	68.70	69.30	69.30	-1.35	0	66
09:21:44	68.70	69.30	69.30	-1.35	0	66
09:21:44	68.70	69.30	69.30	-1.35	1	66
09:18:17	68.60	70.80	70.80	+0.15	0	65
09:17:28	68.60	70.80	68.60	-2.05	0	65
09:16:51	68.60	70.80	70.80	+0.15	0	65
09:16:21	67.70	69.30	69.30	-1.35	1	65
09:16:10	67.70	69.30	69.30	-1.35	0	64
09:12:58	67.70	69.30	67.70	-2.95	0	64
09:12:41	67.70	69.30	69.30	-1.35	0	64
09:12:37	67.70	69.30	69.30	-1.35	0	64
09:12:36	67.70	69.30	69.30	-1.35	0	64
09:12:34	67.70	69.30	69.30	-1.35	0	64
09:12:33	67.70	69.30	69.30	-1.35	0	64
09:12:31	67.70	69.30	69.30	-1.35	0	64
09:12:28	67.70	69.20	69.20	-1.45	0	64
09:12:25	67.60	69.30	69.30	-1.35	0	64
09:12:24	67.60	69.30	69.30	-1.35	0	64
09:12:23	68.70	69.30	68.70	-1.95	3	64
09:12:23	67.70	69.30	69.30	-1.35	1	61
09:12:23	67.70	69.30	69.30	-1.35	2	60
09:12:22	67.70	69.30	69.30	-1.35	0	58
09:12:21	67.70	69.30	69.30	-1.35	0	58
09:12:20	67.70	69.30	69.30	-1.35	0	58
09:12:19	67.70	69.30	69.30	-1.35	0	58
09:12:18	67.70	69.30	69.30	-1.35	0	58
09:12:16	67.70	69.30	69.30	-1.35	0	58
09:12:15	67.70	69.30	69.30	-1.35	0	58
09:12:14	67.70	69.30	69.30	-1.35	0	58
09:12:13	67.70	69.30	69.30	-1.35	0	58
09:12:11	67.70	69.30	69.30	-1.35	0	58
09:12:09	67.70	69.30	69.30	-1.35	0	58
09:12:08	67.70	69.30	69.30	-1.35	0	58
09:12:07	67.70	69.30	69.30	-1.35	0	58
09:12:06	67.70	69.30	67.70	-2.95	1	58
09:12:06	67.70	69.30	69.30	-1.35	0	57
09:12:05	67.70	69.30	69.30	-1.35	0	57
09:12:04	67.70	69.30	69.30	-1.35	0	57
09:12:03	67.70	69.30	67.70	-2.95	0	57
09:12:03	67.70	69.30	69.30	-1.35	0	57
09:12:01	67.70	69.30	69.30	-1.35	0	57
09:12:01	67.70	69.30	69.30	-1.35	0	57
09:12:00	67.70	69.30	69.30	-1.35	0	57
09:11:58	67.70	69.30	69.30	-1.35	0	57
09:11:37	67.70	69.30	69.30	-1.35	0	57
09:11:32	67.70	69.00	69.00	-1.65	1	57
09:11:23	67.60	69.00	69.00	-1.65	1	56
09:11:23	67.60	69.00	69.00	-1.65	1	55
09:11:23	67.60	69.00	69.00	-1.65	1	54
09:11:23	67.60	69.00	69.00	-1.65	0	53
09:11:23	67.60	69.10	69.10	-1.55	1	53
09:11:23	67.60	69.10	69.10	-1.55	0	52
09:11:23	67.60	69.20	69.20	-1.45	0	52
09:11:23	68.70	69.50	68.70	-1.95	5	52
09:11:23	67.60	69.50	69.50	-1.15	2	47
09:11:23	67.60	69.50	69.50	-1.15	0	45
09:11:23	68.70	70.80	68.70	-1.95	3	45
09:11:23	68.80	70.80	68.80	-1.85	3	42
09:10:33	68.80	70.80	70.80	+0.15	0	39
09:09:01	69.00	70.00	70.00	-0.65	1	39
09:09:01	69.00	70.00	70.00	-0.65	1	38
09:09:01	69.00	70.00	70.00	-0.65	1	37
09:09:01	69.00	70.00	70.00	-0.65	0	36
09:09:01	69.70	70.90	69.70	-0.95	3	36
09:09:01	69.70	70.90	69.70	-0.95	3	33
09:08:50	69.30	70.90	70.90	+0.25	0	30
09:08:39	69.10	70.20	70.20	-0.45	0	30
09:08:39	69.10	70.20	70.20	-0.45	1	30
09:08:29	69.10	70.30	70.30	-0.35	1	29
09:08:11	70.00	70.30	70.00	-0.65	2	28
09:08:11	69.10	70.30	70.30	-0.35	1	26
09:07:52	69.10	71.00	71.00	+0.35	0	25
09:06:22	69.00	70.40	70.40	-0.25	1	25
09:06:22	69.00	70.50	70.50	-0.15	1	24
09:06:22	69.00	70.60	70.60	-0.05	1	23
09:06:22	69.00	71.00	69.00	-1.65	2	22
09:06:22	69.10	71.00	69.10	-1.55	3	20
09:01:50	69.10	71.00	71.00	+0.35	0	17

　

其他人也逛...

大潤發5000元即享券(餘額型)

POCO X8 Pro Max 12G/512G

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

SHISEIDO資生堂百優精純乳霜(75ml)

MyCard 3290點虛擬點數卡

Samsung Galaxy A56 5G (8G/256G)

OPPO Reno14 6.59吋 12+256GB

麥當勞豬肉滿福堡好禮即享券

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple iPhone 17 Pro Max (256G)

Samsung Galaxy A56 5G (12G/256G)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

PChome 購物儲值100,000元

統一超商10000元虛擬商品卡

KIRIN 生茶-焙茶525ml (24入/箱)

19年老牌軍工廠轉型　碳基谷底...

中美經貿磋商北京：達成採購...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧慢點賺成就競爭力　揭秘中信銀...
‧台灣重振旗鼓拚亞資　彭金隆：...
‧對內扶植對外合作經部建構台...

加密貨幣

比特幣BTC	77997.04	-1,068.96	-1.35%
以太幣ETH	2179.20	-44.14	-1.99%
瑞波幣XRP	1.41	-0.02	-1.66%
比特幣現金BCH	414.64	-11.88	-2.78%
萊特幣LTC	56.11	-1.38	-2.41%
卡達幣ADA	0.254224	-0.01	-2.78%
波場幣TRX	0.353857	0.00	0.53%
恆星幣XLM	0.151384	0.00	-2.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。