最新旺矽投資20億擴產首季營收創新高熱門智慧顯示展友達攻光通訊衛星群創拚半導體封裝車載

更新報價

亞果生醫 (6748) 興櫃

66.50 ▼-1.17 -1.73% 0.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.17	255	66.50	4,980	67.10	2,855	67.80	67.80	66.50	67.67

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:20	66.50	67.10	66.50	-1.17	1	255
14:57:51	66.50	67.10	66.50	-1.17	0	254
14:54:29	66.50	67.10	66.50	-1.17	0	254
14:49:54	66.50	67.10	67.10	-0.57	0	254
14:45:28	66.50	67.10	67.10	-0.57	0	254
14:43:37	66.50	67.10	67.10	-0.57	0	254
14:42:55	66.50	67.10	67.10	-0.57	0	254
14:33:47	66.50	67.10	67.10	-0.57	0	254
14:15:18	66.60	67.20	66.60	-1.07	0	254
14:10:10	66.50	67.00	67.00	-0.67	4	254
14:09:29	66.50	67.00	67.00	-0.67	2	250
14:08:03	66.50	66.80	66.80	-0.87	0	248
14:08:03	66.50	66.80	66.80	-0.87	0	248
14:08:03	66.50	66.80	66.80	-0.87	0	248
14:08:03	66.50	66.80	66.80	-0.87	0	248
14:08:03	66.50	66.80	66.80	-0.87	0	248
14:08:03	66.50	66.80	66.80	-0.87	0	248
14:08:03	66.50	66.80	66.80	-0.87	1	248
14:08:03	66.50	66.80	66.80	-0.87	1	247
14:08:03	66.50	66.80	66.80	-0.87	1	246
14:08:03	66.50	66.80	66.80	-0.87	3	245
14:08:03	66.50	66.80	66.80	-0.87	0	242
14:08:03	66.50	66.80	66.80	-0.87	1	242
14:08:03	66.50	66.80	66.80	-0.87	1	241
14:07:55	66.60	67.20	66.60	-1.07	3	240
14:07:55	66.50	66.90	66.90	-0.77	0	237
14:07:55	66.50	66.90	66.90	-0.77	2	237
14:07:55	66.50	67.20	66.50	-1.17	9	235
14:07:55	66.60	67.20	66.60	-1.07	3	226
14:01:30	66.60	66.90	66.90	-0.77	1	223
14:01:22	66.60	67.20	66.60	-1.07	0	222
13:52:21	66.70	67.20	66.70	-0.97	0	222
13:52:05	66.70	67.00	67.00	-0.67	1	222
13:52:05	66.70	67.20	66.70	-0.97	1	221
13:52:05	66.70	67.20	66.70	-0.97	2	220
13:48:52	66.70	67.20	66.70	-0.97	0	218
13:45:30	66.70	67.00	67.00	-0.67	1	218
13:45:30	66.70	67.00	67.00	-0.67	0	217
13:45:30	66.70	67.00	67.00	-0.67	0	217
13:45:30	66.70	67.00	67.00	-0.67	1	217
13:45:30	66.70	67.00	67.00	-0.67	0	216
13:45:30	66.70	67.00	67.00	-0.67	0	216
13:45:30	66.60	67.20	66.60	-1.07	2	216
13:45:30	66.70	67.20	66.70	-0.97	2	214
13:37:50	66.70	67.20	66.70	-0.97	0	212
13:31:31	66.60	67.10	67.10	-0.57	1	212
13:30:59	66.60	67.10	67.10	-0.57	0	211
13:29:33	66.60	67.10	67.10	-0.57	0	211
13:26:56	66.80	67.20	66.80	-0.87	0	211
13:26:48	66.60	67.10	67.10	-0.57	1	211
13:25:29	66.50	67.10	67.10	-0.57	1	210
13:24:51	66.50	67.10	67.10	-0.57	0	209
13:21:37	66.50	67.10	66.50	-1.17	0	209
13:21:20	66.50	67.10	66.50	-1.17	1	209
13:20:14	66.50	67.10	67.10	-0.57	0	208
13:20:14	66.70	67.20	66.70	-0.97	3	208
13:20:14	66.70	67.20	66.70	-0.97	3	205
13:13:13	66.70	67.20	67.20	-0.47	0	202
13:06:05	66.70	67.10	67.10	-0.57	0	202
13:05:37	66.70	67.10	67.10	-0.57	1	202
13:05:25	66.80	67.20	66.80	-0.87	3	201
13:01:10	66.80	67.20	67.20	-0.47	1	198
12:59:03	66.80	67.20	67.20	-0.47	1	197
12:58:15	66.80	67.20	67.20	-0.47	1	196
12:57:07	66.80	67.20	67.20	-0.47	0	195
12:57:03	66.80	67.20	66.80	-0.87	0	195
12:48:35	66.80	67.20	67.20	-0.47	0	195
12:48:18	66.80	67.20	66.80	-0.87	0	195
12:42:41	66.80	67.20	67.20	-0.47	1	195
12:39:42	66.80	67.20	67.20	-0.47	0	194
12:36:36	66.60	67.10	67.10	-0.57	3	194
12:32:22	66.60	67.20	67.20	-0.47	0	191
12:24:45	66.60	67.20	67.20	-0.47	1	191
12:23:56	66.60	67.20	67.20	-0.47	1	190
12:21:09	66.60	67.20	67.20	-0.47	0	189
12:19:33	66.60	67.20	66.60	-1.07	2	189
12:18:20	66.60	67.10	67.10	-0.57	0	187
12:18:20	66.70	67.20	66.70	-0.97	3	187
12:17:20	66.80	67.10	66.80	-0.87	5	184
12:17:20	66.70	67.10	67.10	-0.57	0	179
12:17:19	66.70	67.10	67.10	-0.57	0	179
12:17:18	66.70	67.10	67.10	-0.57	0	179
12:17:17	66.70	67.10	67.10	-0.57	0	179
12:17:15	66.70	67.10	67.10	-0.57	0	179
12:17:14	66.70	67.10	67.10	-0.57	0	179
12:17:13	66.70	67.10	67.10	-0.57	0	179
12:17:12	66.70	67.10	67.10	-0.57	0	179
12:17:11	66.70	67.10	67.10	-0.57	0	179
12:17:10	66.70	67.10	67.10	-0.57	0	179
12:17:08	66.70	67.10	67.10	-0.57	0	179
12:17:07	66.70	67.10	67.10	-0.57	0	179
12:17:06	66.70	67.10	67.10	-0.57	0	179
12:17:05	66.70	67.10	67.10	-0.57	0	179
12:17:04	66.70	67.10	67.10	-0.57	0	179
12:17:02	66.70	67.10	67.10	-0.57	0	179
12:17:01	66.70	67.10	67.10	-0.57	0	179
12:17:00	66.70	67.10	67.10	-0.57	0	179
12:16:59	66.70	67.10	67.10	-0.57	0	179
12:16:57	66.70	67.10	67.10	-0.57	0	179
12:16:56	66.70	67.10	67.10	-0.57	0	179
12:16:55	66.70	67.10	67.10	-0.57	0	179
12:16:54	66.70	67.10	67.10	-0.57	0	179
12:16:52	66.70	67.10	67.10	-0.57	0	179
12:16:51	66.70	67.10	67.10	-0.57	0	179
12:16:50	66.70	67.10	67.10	-0.57	0	179
12:16:49	66.70	67.10	67.10	-0.57	0	179
12:16:48	66.70	67.10	67.10	-0.57	0	179
12:16:46	66.70	67.10	67.10	-0.57	0	179
12:16:45	66.70	67.10	67.10	-0.57	0	179
12:16:44	66.70	67.10	67.10	-0.57	0	179
12:16:43	66.70	67.10	67.10	-0.57	0	179
12:16:42	66.70	67.10	67.10	-0.57	0	179
12:16:40	66.70	67.10	67.10	-0.57	0	179
12:16:39	66.70	67.10	67.10	-0.57	0	179
12:16:38	66.70	67.10	67.10	-0.57	0	179
12:16:37	66.70	67.10	67.10	-0.57	0	179
12:16:36	66.70	67.10	67.10	-0.57	0	179
12:16:35	66.70	67.10	67.10	-0.57	0	179
12:16:34	66.70	67.10	67.10	-0.57	0	179
12:16:32	66.70	67.10	67.10	-0.57	0	179
12:16:31	66.70	67.10	67.10	-0.57	0	179
12:16:30	66.70	67.10	67.10	-0.57	0	179
12:16:29	66.70	67.10	67.10	-0.57	0	179
12:16:28	66.70	67.10	67.10	-0.57	0	179
12:16:27	66.70	67.10	67.10	-0.57	0	179
12:16:26	66.70	67.10	67.10	-0.57	0	179
12:16:25	66.70	67.10	67.10	-0.57	0	179
12:16:23	66.70	67.10	67.10	-0.57	0	179
12:16:22	66.70	67.10	67.10	-0.57	0	179
12:16:21	66.70	67.10	67.10	-0.57	0	179
12:16:20	66.70	67.10	67.10	-0.57	0	179
12:16:19	66.70	67.10	67.10	-0.57	0	179
12:16:17	66.70	67.10	67.10	-0.57	0	179
12:16:16	66.70	67.10	67.10	-0.57	0	179
12:16:15	66.70	67.10	67.10	-0.57	0	179
12:16:14	66.70	67.10	67.10	-0.57	0	179
12:16:12	66.70	67.10	67.10	-0.57	0	179
12:16:11	66.70	67.10	67.10	-0.57	0	179
12:16:10	66.70	67.10	67.10	-0.57	0	179
12:16:09	66.70	67.10	67.10	-0.57	0	179
12:16:07	66.70	67.10	67.10	-0.57	0	179
12:16:06	66.70	67.10	67.10	-0.57	0	179
12:16:05	66.70	67.10	67.10	-0.57	0	179
12:16:04	66.70	67.10	67.10	-0.57	0	179
12:16:03	66.70	67.10	67.10	-0.57	0	179
12:16:02	66.70	67.10	67.10	-0.57	0	179
12:16:01	66.70	67.10	67.10	-0.57	0	179
12:15:59	66.70	67.10	67.10	-0.57	0	179
12:15:58	66.70	67.10	67.10	-0.57	0	179
12:15:57	66.70	67.10	67.10	-0.57	0	179
12:15:56	66.70	67.10	67.10	-0.57	0	179
12:15:55	66.70	67.10	67.10	-0.57	0	179
12:15:52	66.70	67.10	67.10	-0.57	0	179
12:11:07	66.70	67.00	67.00	-0.67	2	179
12:11:07	66.70	67.00	67.00	-0.67	2	177
12:11:04	66.70	67.10	66.70	-0.97	1	175
12:06:50	66.50	67.10	67.10	-0.57	0	174
12:06:46	66.50	67.10	67.10	-0.57	0	174
12:05:00	66.60	67.00	67.00	-0.67	1	174
12:05:00	66.60	67.10	66.60	-1.07	1	173
12:05:00	66.60	67.10	66.60	-1.07	1	172
11:56:01	66.60	67.10	67.10	-0.57	0	171
11:55:02	66.60	67.10	67.10	-0.57	0	171
11:53:44	66.60	67.10	66.60	-1.07	1	171
11:47:19	66.60	67.10	66.60	-1.07	0	170
11:46:51	66.60	67.10	66.60	-1.07	0	170
11:44:26	66.60	67.10	67.10	-0.57	0	170
11:44:21	66.60	67.10	67.10	-0.57	0	170
11:41:59	66.60	67.10	66.60	-1.07	0	170
11:39:29	66.60	67.10	67.10	-0.57	2	170
11:38:24	66.60	67.10	67.10	-0.57	2	168
11:34:39	66.60	67.10	67.10	-0.57	1	166
11:34:11	66.60	67.10	67.10	-0.57	0	165
11:33:39	66.70	67.00	67.00	-0.67	0	165
11:33:39	66.70	67.00	67.00	-0.67	0	165
11:33:39	66.70	67.00	67.00	-0.67	0	165
11:33:39	66.70	67.00	67.00	-0.67	1	165
11:33:39	66.70	67.00	67.00	-0.67	1	164
11:33:39	66.70	67.00	67.00	-0.67	1	163
11:33:33	66.70	67.10	66.70	-0.97	0	162
11:32:11	66.80	67.30	66.80	-0.87	4	162
11:30:48	66.80	67.30	66.80	-0.87	1	158
11:28:26	66.80	67.30	66.80	-0.87	0	157
11:26:03	66.80	67.30	66.80	-0.87	1	157
11:24:45	66.80	67.30	66.80	-0.87	1	156
11:22:29	66.80	67.30	66.80	-0.87	0	155
11:22:22	66.80	67.30	67.30	-0.37	0	155
11:22:16	66.80	67.30	66.80	-0.87	0	155
11:21:45	66.80	67.30	67.30	-0.37	0	155
11:20:53	66.80	67.30	67.30	-0.37	0	155
11:20:25	66.80	67.30	67.30	-0.37	0	155
11:19:50	66.80	67.30	67.30	-0.37	0	155
11:13:29	66.80	67.30	67.30	-0.37	0	155
11:12:43	66.70	67.20	67.20	-0.47	1	155
11:12:43	66.70	67.20	67.20	-0.47	0	154
11:10:53	66.70	67.30	67.30	-0.37	0	154
11:07:32	66.70	67.20	67.20	-0.47	1	154
11:06:15	66.70	67.30	67.30	-0.37	0	153
11:03:35	66.70	67.20	67.20	-0.47	2	153
11:02:41	66.70	67.20	67.20	-0.47	1	151
11:02:30	66.70	67.20	67.20	-0.47	5	150
10:57:55	66.70	67.20	67.20	-0.47	0	145
10:57:37	66.70	67.20	67.20	-0.47	0	145
10:54:50	66.70	67.20	66.70	-0.97	1	145
10:54:23	66.70	67.20	67.20	-0.47	1	144
10:54:13	66.70	67.20	67.20	-0.47	1	143
10:51:57	66.70	67.20	67.20	-0.47	1	142
10:51:42	66.70	67.20	67.20	-0.47	0	141
10:49:54	66.70	67.00	67.00	-0.67	0	141
10:49:54	66.70	67.00	67.00	-0.67	0	141
10:49:54	66.70	67.00	67.00	-0.67	0	141
10:49:54	66.70	67.00	67.00	-0.67	1	141
10:49:54	66.70	67.00	67.00	-0.67	0	140
10:49:54	66.70	67.00	67.00	-0.67	0	140
10:49:54	66.70	67.00	67.00	-0.67	1	140
10:49:54	66.70	67.30	66.70	-0.97	0	139
10:49:04	66.70	67.30	66.70	-0.97	1	139
10:48:27	66.70	67.30	67.30	-0.37	0	138
10:48:03	66.70	67.30	66.70	-0.97	1	138
10:47:34	66.70	67.20	67.20	-0.47	0	137
10:47:34	66.70	67.30	66.70	-0.97	0	137
10:45:36	66.70	67.30	67.30	-0.37	0	137
10:44:45	66.70	67.20	67.20	-0.47	0	137
10:44:45	66.70	67.40	66.70	-0.97	2	137
10:44:45	66.70	67.40	66.70	-0.97	3	135
10:44:03	66.70	67.40	67.40	-0.27	0	132
10:41:55	66.70	67.40	67.40	-0.27	0	132
10:36:44	66.70	67.20	67.20	-0.47	0	132
10:28:01	66.70	67.20	67.20	-0.47	0	132
10:27:34	66.70	67.20	67.20	-0.47	0	132
10:27:10	66.70	67.20	67.20	-0.47	3	132
10:26:53	66.70	67.20	67.20	-0.47	0	129
10:25:27	66.70	67.20	67.20	-0.47	0	129
10:21:57	66.70	67.10	67.10	-0.57	0	129
10:21:57	66.80	67.30	66.80	-0.87	3	129
10:21:13	66.80	67.30	67.30	-0.37	0	126
10:20:38	66.80	67.10	67.10	-0.57	0	126
10:20:38	66.80	67.10	67.10	-0.57	1	126
10:20:38	66.80	67.30	66.80	-0.87	1	125
10:20:38	66.80	67.30	66.80	-0.87	1	124
10:19:10	66.80	67.30	66.80	-0.87	2	123
10:10:49	66.80	67.10	66.80	-0.87	4	121
10:10:44	66.70	67.10	67.10	-0.57	0	117
10:10:44	66.80	67.50	66.80	-0.87	5	117
10:10:12	66.80	67.50	67.50	-0.17	1	112
10:09:02	67.00	67.30	67.00	-0.67	1	111
10:08:31	66.80	67.30	67.30	-0.37	0	110
10:05:37	66.80	67.40	67.40	-0.27	0	110
10:05:25	66.80	67.40	67.40	-0.27	1	110
09:53:00	67.10	67.40	67.40	-0.27	2	109
09:52:51	67.10	67.60	67.10	-0.57	0	107
09:51:48	67.10	67.60	67.60	-0.07	1	107
09:50:51	67.10	67.60	67.60	-0.07	0	106
09:47:31	67.30	67.60	67.30	-0.37	0	106
09:47:31	67.30	67.60	67.30	-0.37	0	106
09:47:31	67.30	67.60	67.30	-0.37	0	106
09:47:31	67.30	67.60	67.30	-0.37	2	106
09:47:31	67.30	67.60	67.30	-0.37	0	104
09:47:31	67.30	67.60	67.30	-0.37	1	104
09:47:29	67.20	67.50	67.20	-0.47	1	103
09:46:50	66.70	67.40	67.40	-0.27	4	102
09:45:09	66.70	67.40	67.40	-0.27	0	98
09:44:21	66.70	67.40	67.40	-0.27	1	98
09:42:55	66.70	67.40	67.40	-0.27	0	97
09:35:37	66.70	67.30	67.30	-0.37	1	97
09:34:04	67.00	67.30	67.00	-0.67	1	96
09:34:04	67.00	67.30	67.00	-0.67	0	95
09:34:04	66.70	67.30	67.30	-0.37	1	95
09:33:16	66.70	67.30	67.30	-0.37	4	94
09:31:57	66.70	67.30	67.30	-0.37	0	90
09:31:09	66.70	67.30	66.70	-0.97	2	90
09:30:32	66.70	67.20	67.20	-0.47	3	88
09:29:45	66.70	67.20	67.20	-0.47	1	85
09:29:34	66.70	67.20	67.20	-0.47	2	84
09:28:13	66.70	67.00	67.00	-0.67	0	82
09:28:13	66.70	67.00	67.00	-0.67	0	82
09:28:13	66.70	67.00	67.00	-0.67	2	82
09:28:13	66.70	67.00	67.00	-0.67	0	80
09:28:13	66.70	67.30	66.70	-0.97	3	80
09:26:09	66.70	67.30	66.70	-0.97	1	77
09:24:35	66.70	67.30	67.30	-0.37	0	76
09:22:03	66.70	67.30	66.70	-0.97	0	76
09:18:57	66.70	67.30	66.70	-0.97	0	76
09:16:44	66.70	67.30	66.70	-0.97	0	76
09:15:34	66.60	67.30	66.60	-1.07	1	76
09:14:26	66.60	67.30	67.30	-0.37	1	75
09:12:48	66.60	67.30	67.30	-0.37	0	74
09:12:34	66.60	67.30	67.30	-0.37	0	74
09:12:21	66.70	67.00	67.00	-0.67	0	74
09:12:21	66.70	67.00	67.00	-0.67	0	74
09:12:21	66.70	67.30	66.70	-0.97	1	74
09:12:21	66.70	67.30	66.70	-0.97	3	73
09:11:39	66.60	67.00	67.00	-0.67	0	70
09:11:39	66.60	67.00	67.00	-0.67	0	70
09:11:39	66.60	67.00	67.00	-0.67	0	70
09:11:39	66.60	67.30	66.60	-1.07	1	70
09:11:37	66.60	67.30	67.30	-0.37	0	69
09:09:54	66.60	67.30	66.60	-1.07	1	69
09:08:11	66.60	67.30	66.60	-1.07	1	68
09:06:49	66.70	67.00	67.00	-0.67	1	67
09:06:49	66.70	67.00	67.00	-0.67	2	66
09:06:49	66.70	67.60	66.70	-0.97	2	64
09:06:49	66.70	67.60	66.70	-0.97	3	62
09:06:32	66.90	67.20	66.90	-0.77	1	59
09:06:16	66.70	67.20	67.20	-0.47	1	58
09:05:39	66.70	67.20	67.20	-0.47	0	57
09:04:21	66.70	67.20	67.20	-0.47	0	57
09:04:19	66.70	67.20	67.20	-0.47	0	57
09:04:18	66.70	67.20	67.20	-0.47	0	57
09:04:17	66.70	67.20	67.20	-0.47	0	57
09:04:15	66.70	67.20	67.20	-0.47	0	57
09:04:14	66.70	67.20	67.20	-0.47	0	57
09:04:12	66.70	67.20	67.20	-0.47	0	57
09:04:11	66.70	67.20	67.20	-0.47	0	57
09:04:09	66.70	67.20	67.20	-0.47	0	57
09:04:07	66.70	67.20	67.20	-0.47	0	57
09:04:05	66.70	67.20	67.20	-0.47	0	57
09:04:04	66.70	67.20	67.20	-0.47	0	57
09:04:02	66.70	67.20	67.20	-0.47	0	57
09:04:01	66.70	67.20	67.20	-0.47	0	57
09:03:58	66.70	67.20	67.20	-0.47	0	57
09:03:57	66.70	67.20	67.20	-0.47	0	57
09:03:56	66.70	67.20	67.20	-0.47	0	57
09:03:54	66.70	67.20	67.20	-0.47	0	57
09:03:53	66.70	67.20	67.20	-0.47	0	57
09:03:52	66.70	67.20	67.20	-0.47	0	57
09:02:41	66.90	67.40	66.90	-0.77	3	57
09:02:41	66.90	67.80	66.90	-0.77	4	54
09:02:41	66.50	67.40	67.40	-0.27	4	50
09:02:41	66.50	67.40	67.40	-0.27	3	46
09:02:41	67.10	67.80	67.10	-0.57	3	43
09:02:41	67.10	67.80	67.10	-0.57	3	40
09:01:26	66.60	67.00	67.00	-0.67	0	37
09:01:26	66.60	67.00	67.00	-0.67	0	37
09:01:26	66.60	67.00	67.00	-0.67	0	37
09:01:26	66.60	67.00	67.00	-0.67	0	37
09:01:26	66.60	67.80	66.60	-1.07	2	37
09:01:26	66.70	67.80	66.70	-0.97	3	35
09:01:17	67.10	67.80	67.10	-0.57	2	32
09:01:17	66.70	67.40	67.40	-0.27	3	30
09:00:53	66.70	67.60	67.60	-0.07	0	27
09:00:52	67.10	67.80	67.10	-0.57	3	27
09:00:02	67.00	67.80	67.80	+0.13	2	24
09:00:01	67.00	67.80	67.80	+0.13	1	22

　

其他人也逛...

MyCard 1000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)

獵人《貪婪之島精裝版》一卡通套組代銷

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值100,000元

AirTag (2ND GENERATION) 4 PACK

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Boxman純水加蓋厚型濕紙巾80抽*12包

MyCard 10000點虛擬點數卡

MyCard 3290點虛擬點數卡

App Store Card $ 1000 - 數位序號

DJI OSMO POCKET 3 全能套裝

華碩 ASUS ROG Falchion Ace 75 HE V2X磁軸電競鍵盤

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

客戶提前拉貨友達、群創：上半...

鴻勁3月營收創新高 AI和CPO驅動...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧永笙-KY擬4月下旬掛牌暫定承銷...
‧融程電3月營收成長逾13%登同期...
‧富邦媒強攻直播電商洽談YouTub...

加密貨幣

比特幣BTC	71199.31	2,339.93	3.40%
以太幣ETH	2203.59	95.81	4.55%
瑞波幣XRP	1.35	0.03	2.18%
比特幣現金BCH	442.52	7.37	1.69%
萊特幣LTC	54.29	0.75	1.40%
卡達幣ADA	0.252251	0.01	2.50%
波場幣TRX	0.317889	0.00	0.41%
恆星幣XLM	0.157859	0.00	1.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。