最新[公告] 倚強科:更正公告-代子公司弘騏科技有限公司公告取得振云智能設備股份有限公司100%股權熱門[公告] 錢櫃:台北地檢署今日公告針對本公司及公司代表人因違反職業安全衛生法及過失致死罪嫌提起公訴。

更新報價

亞果生醫 (6748) 興櫃

166.00 ▼-0.56 -0.34% 1.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.56	606	164.00	3,000	166.00	4,000	165.00	173.00	164.00	166.56

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:01	164.00	166.00	166.00	-0.56	0	606
14:58:52	164.00	166.00	166.00	-0.56	0	606
14:58:38	164.00	166.00	164.00	-2.56	1	606
14:58:38	164.00	166.00	166.00	-0.56	0	605
14:58:26	164.00	166.00	166.00	-0.56	0	605
14:58:25	164.00	166.00	166.00	-0.56	0	605
14:58:06	164.00	166.00	166.00	-0.56	0	605
14:58:03	164.00	165.00	165.00	-1.56	2	605
14:58:03	164.00	166.00	164.00	-2.56	1	603
14:57:52	164.00	166.00	166.00	-0.56	0	602
14:57:40	164.00	166.00	166.00	-0.56	0	602
14:57:38	164.00	166.00	166.00	-0.56	0	602
14:57:20	164.00	166.00	164.00	-2.56	0	602
14:57:06	164.00	166.00	164.00	-2.56	0	602
14:57:01	164.00	165.00	165.00	-1.56	2	602
14:57:01	164.00	166.00	164.00	-2.56	1	600
14:56:55	164.00	166.00	164.00	-2.56	0	599
14:56:26	164.00	166.00	164.00	-2.56	0	599
14:56:04	164.00	165.00	165.00	-1.56	1	599
14:56:04	164.00	165.00	165.00	-1.56	1	598
14:56:04	164.00	165.00	165.00	-1.56	1	597
14:56:04	164.00	165.00	165.00	-1.56	2	596
14:56:02	164.00	166.00	166.00	-0.56	0	594
14:56:00	164.00	165.00	165.00	-1.56	0	594
14:56:00	164.00	165.00	165.00	-1.56	0	594
14:56:00	164.00	165.00	165.00	-1.56	0	594
14:56:00	164.00	165.00	165.00	-1.56	0	594
14:56:00	164.00	165.00	165.00	-1.56	0	594
14:56:00	164.00	165.00	165.00	-1.56	0	594
14:56:00	164.00	165.00	165.00	-1.56	0	594
14:56:00	164.00	165.00	165.00	-1.56	0	594
14:56:00	164.00	165.00	165.00	-1.56	0	594
14:56:00	164.00	165.00	165.00	-1.56	0	594
14:56:00	164.00	165.00	165.00	-1.56	0	594
14:56:00	164.00	165.00	165.00	-1.56	0	594
14:56:00	164.00	165.00	165.00	-1.56	0	594
14:56:00	164.00	165.00	165.00	-1.56	1	594
14:56:00	164.00	165.00	165.00	-1.56	0	593
14:56:00	164.00	165.00	165.00	-1.56	0	593
14:56:00	164.00	165.00	165.00	-1.56	0	593
14:56:00	164.00	165.00	165.00	-1.56	0	593
14:56:00	164.00	165.00	165.00	-1.56	0	593
14:56:00	164.00	166.00	164.00	-2.56	1	593
14:56:00	164.00	166.00	164.00	-2.56	2	592
14:55:35	162.00	165.50	165.50	-1.06	1	590
14:55:35	162.00	165.50	165.50	-1.06	1	589
14:55:35	162.00	165.50	165.50	-1.06	0	588
14:55:35	162.00	165.50	165.50	-1.06	0	588
14:55:35	162.00	165.50	165.50	-1.06	0	588
14:55:35	162.00	165.50	165.50	-1.06	0	588
14:55:35	162.00	165.50	165.50	-1.06	0	588
14:55:35	162.00	165.50	165.50	-1.06	0	588
14:55:35	162.00	165.50	165.50	-1.06	0	588
14:55:35	162.00	165.50	165.50	-1.06	0	588
14:55:35	162.00	165.50	165.50	-1.06	0	588
14:55:35	162.00	165.50	165.50	-1.06	1	588
14:55:35	162.00	165.50	165.50	-1.06	0	587
14:55:35	162.00	165.50	165.50	-1.06	0	587
14:55:35	162.00	165.50	165.50	-1.06	0	587
14:55:35	164.50	167.00	164.50	-2.06	2	587
14:55:35	164.50	167.00	164.50	-2.06	2	585
14:55:19	165.00	166.50	166.50	-0.06	0	583
14:55:18	165.00	166.00	165.00	-1.56	1	583
14:55:18	165.00	166.00	166.00	-0.56	1	582
14:55:18	165.00	166.00	166.00	-0.56	1	581
14:55:18	165.00	166.00	166.00	-0.56	1	580
14:55:18	165.00	166.50	165.00	-1.56	2	579
14:55:17	165.00	166.50	165.00	-1.56	1	577
14:54:11	165.00	166.50	165.00	-1.56	0	576
14:53:49	165.00	166.00	166.00	-0.56	0	576
14:53:49	165.00	166.00	166.00	-0.56	0	576
14:53:49	165.00	166.00	166.00	-0.56	0	576
14:53:49	165.00	166.00	166.00	-0.56	0	576
14:53:49	165.00	166.00	166.00	-0.56	0	576
14:53:49	165.00	166.00	166.00	-0.56	0	576
14:53:49	165.00	166.00	166.00	-0.56	0	576
14:53:49	165.00	166.00	166.00	-0.56	0	576
14:53:49	165.00	166.00	166.00	-0.56	0	576
14:53:49	165.00	166.00	166.00	-0.56	0	576
14:53:49	165.00	166.00	166.00	-0.56	0	576
14:53:49	165.00	166.00	166.00	-0.56	0	576
14:53:49	165.00	166.00	166.00	-0.56	0	576
14:53:49	165.00	166.00	166.00	-0.56	0	576
14:53:49	165.00	166.00	166.00	-0.56	1	576
14:53:41	165.00	166.50	166.50	-0.06	0	575
14:53:40	165.00	166.50	166.50	-0.06	0	575
14:53:34	165.00	166.50	166.50	-0.06	0	575
14:53:20	165.00	166.00	166.00	-0.56	2	575
14:53:20	165.00	166.50	165.00	-1.56	1	573
14:53:13	165.00	166.50	165.00	-1.56	1	572
14:52:56	165.00	167.00	165.00	-1.56	1	571
14:52:30	165.00	167.00	167.00	+0.44	0	570
14:50:54	165.00	167.00	167.00	+0.44	0	570
14:50:36	165.00	167.00	167.00	+0.44	1	570
14:50:03	165.00	167.00	167.00	+0.44	0	569
14:49:48	165.00	167.00	167.00	+0.44	0	569
14:45:52	165.00	167.00	165.00	-1.56	0	569
14:43:02	165.00	167.00	167.00	+0.44	0	569
14:42:38	166.00	167.00	166.00	-0.56	1	569
14:42:38	165.00	167.00	167.00	+0.44	1	568
14:42:21	165.00	167.50	167.50	+0.94	0	567
14:40:57	165.00	167.00	165.00	-1.56	0	567
14:40:52	165.00	167.00	165.00	-1.56	0	567
14:38:25	165.00	167.00	165.00	-1.56	0	567
14:38:11	165.00	167.00	165.00	-1.56	0	567
14:35:05	165.00	167.00	165.00	-1.56	0	567
14:34:43	165.00	167.00	167.00	+0.44	0	567
14:32:08	165.00	166.00	166.00	-0.56	1	567
14:32:08	165.00	166.00	166.00	-0.56	1	566
14:32:08	165.00	167.50	165.00	-1.56	1	565
14:32:07	165.00	167.00	165.00	-1.56	0	564
14:31:42	165.00	166.50	166.50	-0.06	0	564
14:31:42	165.00	166.50	166.50	-0.06	0	564
14:31:36	165.00	167.50	165.00	-1.56	0	564
14:30:12	166.00	167.00	167.00	+0.44	1	564
14:30:12	166.00	167.50	166.00	-0.56	1	563
14:28:23	166.50	167.50	166.50	-0.06	0	562
14:28:10	166.50	167.50	166.50	-0.06	0	562
14:28:03	166.50	167.50	166.50	-0.06	0	562
14:26:13	166.00	167.50	166.00	-0.56	1	562
14:23:45	165.00	167.00	167.00	+0.44	1	561
14:23:37	165.00	167.00	167.00	+0.44	0	560
14:18:53	165.00	167.00	167.00	+0.44	0	560
14:17:27	165.00	167.00	167.00	+0.44	1	560
14:16:55	165.00	167.00	167.00	+0.44	0	559
14:16:06	165.50	167.50	165.50	-1.06	2	559
14:15:36	165.50	167.50	165.50	-1.06	0	557
14:15:14	165.50	167.50	167.50	+0.94	0	557
14:07:03	165.00	167.50	167.50	+0.94	0	557
14:05:14	165.00	167.50	167.50	+0.94	0	557
14:04:05	166.00	167.50	167.50	+0.94	0	557
14:03:46	165.00	167.00	167.00	+0.44	1	557
14:03:14	165.00	167.00	167.00	+0.44	0	556
14:03:08	165.00	167.00	167.00	+0.44	1	556
14:01:09	166.00	167.00	166.00	-0.56	0	555
14:01:09	166.00	167.00	166.00	-0.56	0	555
14:01:09	165.00	167.00	167.00	+0.44	1	555
14:01:01	165.00	167.00	167.00	+0.44	1	554
13:59:37	165.00	167.00	167.00	+0.44	0	553
13:55:52	165.00	167.00	165.00	-1.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	0	553
13:55:33	165.00	166.00	166.00	-0.56	1	553
13:55:33	165.00	167.00	165.00	-1.56	1	552
13:52:52	165.00	167.00	167.00	+0.44	0	551
13:52:52	165.00	167.00	167.00	+0.44	0	551
13:52:02	165.00	167.50	165.00	-1.56	0	551
13:47:01	165.00	167.00	167.00	+0.44	0	551
13:46:54	165.00	167.00	167.00	+0.44	0	551
13:46:28	165.00	167.00	167.00	+0.44	0	551
13:45:46	165.00	166.50	166.50	-0.06	0	551
13:45:39	165.00	166.50	166.50	-0.06	0	551
13:45:39	165.50	167.00	165.50	-1.06	2	551
13:42:47	165.50	167.00	167.00	+0.44	0	549
13:42:24	165.50	166.50	166.50	-0.06	0	549
13:42:24	165.50	166.50	166.50	-0.06	0	549
13:42:24	165.50	166.50	166.50	-0.06	0	549
13:42:24	165.50	166.50	166.50	-0.06	0	549
13:42:24	165.50	166.50	166.50	-0.06	0	549
13:42:24	165.50	166.50	166.50	-0.06	1	549
13:42:24	165.50	167.00	165.50	-1.06	1	548
13:42:10	165.50	167.00	167.00	+0.44	0	547
13:41:30	165.50	166.50	166.50	-0.06	1	547
13:41:30	165.50	166.50	166.50	-0.06	1	546
13:41:30	166.00	167.00	166.00	-0.56	2	545
13:37:56	165.50	167.00	167.00	+0.44	0	543
13:36:50	165.50	167.50	165.50	-1.06	0	543
13:34:38	165.50	167.50	167.50	+0.94	0	543
13:33:50	165.50	167.50	167.50	+0.94	0	543
13:33:31	165.50	167.50	167.50	+0.94	0	543
13:32:30	165.50	167.00	167.00	+0.44	0	543
13:32:30	166.00	168.00	166.00	-0.56	2	543
13:32:30	166.00	168.00	166.00	-0.56	2	541
13:31:29	166.00	168.00	168.00	+1.44	0	539
13:30:49	166.00	168.00	168.00	+1.44	0	539
13:30:44	166.00	168.00	168.00	+1.44	0	539
13:29:31	166.00	168.00	168.00	+1.44	0	539
13:28:07	166.00	168.00	168.00	+1.44	0	539
13:27:40	166.00	168.00	166.00	-0.56	2	539
13:27:40	166.00	168.00	166.00	-0.56	1	537
13:25:18	166.00	167.50	167.50	+0.94	1	536
13:24:36	166.00	167.50	167.50	+0.94	1	535
13:23:11	166.00	167.50	167.50	+0.94	0	534
13:22:34	166.00	167.50	167.50	+0.94	0	534
13:20:07	166.00	167.50	167.50	+0.94	0	534
13:19:46	166.00	167.50	167.50	+0.94	0	534
13:19:31	166.00	167.50	166.00	-0.56	0	534
13:19:08	166.00	167.00	167.00	+0.44	2	534
13:19:08	166.00	167.50	166.00	-0.56	1	532
13:18:17	166.00	168.00	166.00	-0.56	0	531
13:18:14	166.00	168.00	166.00	-0.56	0	531
13:18:13	166.00	167.00	167.00	+0.44	1	531
13:17:52	166.00	167.00	167.00	+0.44	0	530
13:17:31	166.00	167.00	167.00	+0.44	0	530
13:17:31	166.00	167.00	167.00	+0.44	0	530
13:17:31	166.00	168.00	166.00	-0.56	0	530
13:16:08	166.00	167.00	167.00	+0.44	0	530
13:16:08	166.00	167.00	167.00	+0.44	1	530
13:16:08	166.00	167.00	167.00	+0.44	1	529
13:16:08	166.00	167.00	167.00	+0.44	0	528
13:16:08	166.00	167.00	167.00	+0.44	0	528
13:16:08	166.00	167.00	167.00	+0.44	0	528
13:15:55	166.00	168.50	166.00	-0.56	1	528
13:14:37	166.00	168.50	168.50	+1.94	0	527
13:13:35	166.00	169.00	169.00	+2.44	0	527
13:13:21	166.00	169.00	169.00	+2.44	0	527
13:13:04	166.00	168.00	168.00	+1.44	0	527
13:13:04	166.00	168.00	168.00	+1.44	0	527
13:13:04	166.00	168.00	168.00	+1.44	1	527
13:13:04	166.00	168.00	168.00	+1.44	0	526
13:13:04	167.00	169.50	167.00	+0.44	2	526
13:13:04	167.00	169.50	167.00	+0.44	2	524
13:12:32	167.00	169.50	169.50	+2.94	0	522
13:12:22	166.50	169.50	169.50	+2.94	0	522
13:12:11	166.50	169.50	169.50	+2.94	0	522
13:12:03	166.50	169.50	169.50	+2.94	0	522
13:11:51	167.00	169.50	169.50	+2.94	0	522
13:11:32	168.00	170.00	168.00	+1.44	2	522
13:11:32	166.00	169.50	169.50	+2.94	1	520
13:11:30	166.00	169.50	169.50	+2.94	0	519
13:10:35	166.00	169.50	169.50	+2.94	0	519
13:09:42	168.00	170.00	168.00	+1.44	0	519
13:09:42	168.00	170.00	168.00	+1.44	0	519
13:09:42	168.00	170.00	168.00	+1.44	0	519
13:09:42	168.00	170.00	168.00	+1.44	0	519
13:09:42	168.00	170.00	168.00	+1.44	1	519
13:09:42	168.00	170.00	168.00	+1.44	0	518
13:09:23	166.50	169.00	169.00	+2.44	0	518
13:08:44	166.50	169.00	169.00	+2.44	0	518
13:07:52	166.00	169.00	169.00	+2.44	1	518
13:07:42	167.00	170.00	167.00	+0.44	1	517
13:07:42	167.00	170.00	167.00	+0.44	0	516
13:07:42	166.00	168.00	168.00	+1.44	2	516
13:06:57	166.00	168.00	168.00	+1.44	0	514
13:06:02	166.00	168.00	168.00	+1.44	0	514
13:01:00	165.50	167.00	167.00	+0.44	1	514
13:00:50	165.50	167.00	167.00	+0.44	0	513
13:00:47	165.50	167.00	167.00	+0.44	0	513
13:00:28	166.00	167.00	167.00	+0.44	0	513
13:00:28	166.00	168.00	166.00	-0.56	1	513
12:59:53	166.00	168.00	168.00	+1.44	0	512
12:59:14	166.00	168.00	166.00	-0.56	1	512
12:58:39	166.00	168.00	168.00	+1.44	0	511
12:58:38	166.50	167.50	167.50	+0.94	2	511
12:57:59	165.50	166.50	166.50	-0.06	1	509
12:57:59	165.50	166.50	166.50	-0.06	1	508
12:57:58	165.50	167.50	165.50	-1.06	1	507
12:57:52	165.50	167.50	165.50	-1.06	0	506
12:55:12	165.50	166.50	166.50	-0.06	0	506
12:55:12	165.50	166.50	166.50	-0.06	0	506
12:55:12	165.50	166.50	166.50	-0.06	0	506
12:55:12	165.50	166.50	166.50	-0.06	0	506
12:55:12	165.50	166.50	166.50	-0.06	0	506
12:55:12	165.50	166.50	166.50	-0.06	0	506
12:55:12	165.50	166.50	166.50	-0.06	1	506
12:55:12	165.50	166.50	166.50	-0.06	0	505
12:55:12	165.50	166.50	166.50	-0.06	0	505
12:55:12	165.50	166.50	166.50	-0.06	0	505
12:55:12	165.50	167.50	165.50	-1.06	1	505
12:54:48	165.50	167.50	165.50	-1.06	1	504
12:53:35	166.00	168.00	168.00	+1.44	0	503
12:53:28	166.00	168.00	166.00	-0.56	1	503
12:53:28	164.00	167.00	167.00	+0.44	1	502
12:53:28	164.00	167.00	167.00	+0.44	1	501
12:53:28	164.00	167.00	167.00	+0.44	0	500
12:53:28	164.00	167.00	167.00	+0.44	0	500
12:53:28	164.00	167.00	167.00	+0.44	0	500
12:53:28	164.00	167.00	167.00	+0.44	0	500
12:53:28	164.00	167.00	167.00	+0.44	1	500
12:53:28	164.00	167.00	167.00	+0.44	0	499
12:53:28	164.00	167.00	167.00	+0.44	0	499
12:53:28	164.00	167.00	167.00	+0.44	0	499
12:53:28	164.00	167.00	167.00	+0.44	0	499
12:53:28	164.00	167.00	167.00	+0.44	0	499
12:53:28	166.00	167.50	166.00	-0.56	4	499
12:53:28	166.00	167.50	166.00	-0.56	2	495
12:53:24	166.00	167.50	166.00	-0.56	1	493
12:52:20	166.00	168.00	166.00	-0.56	0	492
12:52:07	166.00	167.50	167.50	+0.94	0	492
12:51:17	166.50	168.00	166.50	-0.06	3	492
12:49:48	167.00	168.00	167.00	+0.44	1	489
12:49:24	167.00	168.00	167.00	+0.44	1	488
12:48:34	167.00	168.00	168.00	+1.44	0	487
12:47:24	167.00	168.00	168.00	+1.44	0	487
12:46:54	167.00	168.00	168.00	+1.44	0	487
12:45:47	167.00	168.00	168.00	+1.44	0	487
12:45:47	167.00	168.00	168.00	+1.44	0	487
12:45:47	167.00	168.50	167.00	+0.44	0	487
12:45:26	167.00	168.50	168.50	+1.94	0	487
12:44:32	167.00	168.50	168.50	+1.94	1	487
12:44:06	167.00	168.50	168.50	+1.94	0	486
12:43:43	167.00	168.50	168.50	+1.94	0	486
12:42:52	167.00	168.50	168.50	+1.94	0	486
12:41:23	167.00	168.50	168.50	+1.94	0	486
12:41:04	167.00	168.50	168.50	+1.94	0	486
12:41:01	167.00	168.50	167.00	+0.44	1	486
12:39:28	167.00	168.00	168.00	+1.44	0	485
12:38:26	167.00	168.00	168.00	+1.44	0	485
12:38:00	167.00	168.00	167.00	+0.44	0	485
12:36:47	167.00	168.50	167.00	+0.44	0	485
12:36:13	167.00	168.00	168.00	+1.44	1	485
12:35:42	167.50	168.50	167.50	+0.94	0	484
12:34:41	166.50	168.00	168.00	+1.44	0	484
12:34:33	167.00	169.00	167.00	+0.44	1	484
12:34:22	167.00	169.00	167.00	+0.44	0	483
12:33:49	167.00	169.00	167.00	+0.44	0	483
12:33:29	167.00	168.50	168.50	+1.94	1	483
12:32:10	166.50	169.00	169.00	+2.44	0	482
12:31:58	166.50	168.50	168.50	+1.94	1	482
12:31:04	166.50	168.50	168.50	+1.94	0	481
12:30:28	166.50	168.50	168.50	+1.94	0	481
12:30:16	167.00	168.50	167.00	+0.44	0	481
12:30:06	166.50	168.00	166.50	-0.06	0	481
12:29:39	166.50	168.00	168.00	+1.44	0	481
12:29:33	166.50	168.00	168.00	+1.44	0	481
12:29:01	167.00	168.00	167.00	+0.44	1	481
12:28:55	167.00	168.00	168.00	+1.44	1	480
12:28:48	167.00	168.00	167.00	+0.44	0	479
12:28:48	166.00	168.00	168.00	+1.44	1	479
12:25:38	166.00	168.00	168.00	+1.44	0	478
12:22:16	166.00	168.00	168.00	+1.44	0	478
12:21:42	166.00	168.00	168.00	+1.44	0	478
12:21:17	166.00	168.00	168.00	+1.44	1	478
12:20:37	166.00	168.00	168.00	+1.44	0	477
12:18:17	166.00	168.00	168.00	+1.44	0	477
12:17:54	166.00	168.00	168.00	+1.44	0	477
12:17:01	166.00	168.00	166.00	-0.56	0	477
12:15:30	166.00	168.00	166.00	-0.56	0	477
12:13:47	166.00	168.00	168.00	+1.44	0	477
12:12:35	166.00	168.00	168.00	+1.44	1	477
12:09:04	167.00	168.00	167.00	+0.44	1	476
12:08:15	166.00	168.00	168.00	+1.44	0	475
12:07:57	166.00	168.00	168.00	+1.44	0	475
12:07:17	166.00	168.00	168.00	+1.44	0	475
12:03:02	166.00	167.50	167.50	+0.94	0	475
12:02:21	166.00	167.50	167.50	+0.94	0	475
12:02:16	166.00	167.50	167.50	+0.94	0	475
12:02:02	166.00	167.50	167.50	+0.94	0	475
12:01:52	166.00	167.50	167.50	+0.94	0	475
12:00:44	166.00	167.50	167.50	+0.94	1	475
11:59:22	166.00	167.50	167.50	+0.94	0	474
11:59:16	166.00	167.50	167.50	+0.94	1	474
11:59:09	166.00	167.50	166.00	-0.56	1	473
11:58:57	166.50	167.50	167.50	+0.94	0	472
11:58:57	166.50	167.50	167.50	+0.94	0	472
11:58:57	166.50	168.00	166.50	-0.06	1	472
11:57:15	166.50	168.00	166.50	-0.06	0	471
11:54:22	166.50	168.00	166.50	-0.06	0	471
11:54:03	166.50	168.00	166.50	-0.06	2	471
11:53:37	166.50	168.00	166.50	-0.06	0	469
11:52:52	166.50	168.00	168.00	+1.44	1	469
11:52:12	166.50	168.00	168.00	+1.44	0	468
11:51:56	166.50	168.00	166.50	-0.06	0	468
11:51:28	166.50	168.00	168.00	+1.44	0	468
11:51:03	166.50	168.00	166.50	-0.06	0	468
11:48:44	167.00	168.00	167.00	+0.44	0	468
11:48:39	166.50	168.00	168.00	+1.44	0	468
11:48:12	167.00	168.00	167.00	+0.44	0	468
11:47:31	167.00	168.00	167.00	+0.44	1	468
11:47:12	167.00	168.50	167.00	+0.44	1	467
11:46:39	167.00	168.50	168.50	+1.94	0	466
11:46:31	167.00	168.50	167.00	+0.44	0	466
11:46:17	167.00	168.50	167.00	+0.44	0	466
11:46:12	167.00	168.50	168.50	+1.94	0	466
11:46:07	167.00	168.50	167.00	+0.44	0	466
11:45:22	167.00	168.50	167.00	+0.44	2	466
11:43:40	167.00	168.50	168.50	+1.94	1	464
11:43:02	167.00	168.50	168.50	+1.94	0	463
11:41:34	167.00	168.00	168.00	+1.44	0	463
11:41:34	167.00	168.00	168.00	+1.44	1	463
11:41:24	167.00	168.50	168.50	+1.94	0	462
11:40:52	167.00	168.50	168.50	+1.94	0	462
11:40:26	167.00	168.50	168.50	+1.94	0	462
11:40:06	167.00	168.50	168.50	+1.94	0	462
11:39:49	167.00	168.50	168.50	+1.94	0	462
11:39:36	166.50	168.00	168.00	+1.44	3	462
11:38:03	166.50	168.00	168.00	+1.44	0	459
11:36:26	166.50	168.00	168.00	+1.44	0	459
11:35:37	166.50	168.00	166.50	-0.06	0	459
11:33:53	166.50	168.00	168.00	+1.44	0	459
11:32:47	166.00	168.00	168.00	+1.44	2	459
11:32:41	166.00	168.00	168.00	+1.44	0	457
11:32:02	166.00	168.00	168.00	+1.44	0	457
11:30:45	166.00	168.00	168.00	+1.44	0	457
11:30:12	166.00	168.00	166.00	-0.56	0	457
11:15:41	166.00	167.50	167.50	+0.94	1	457
11:12:50	166.00	167.50	167.50	+0.94	0	456
11:11:31	165.50	167.50	167.50	+0.94	1	456
11:10:17	165.50	167.00	167.00	+0.44	1	455
11:10:02	166.00	167.00	167.00	+0.44	0	454
11:10:02	166.00	167.00	167.00	+0.44	2	454
11:10:02	166.00	167.00	167.00	+0.44	0	452
11:10:02	166.00	167.00	167.00	+0.44	1	452
11:10:02	166.00	167.00	167.00	+0.44	1	451
11:09:58	164.00	167.00	167.00	+0.44	2	450
11:09:58	166.00	167.50	166.00	-0.56	2	448
11:09:57	164.00	167.00	167.00	+0.44	2	446
11:09:57	166.00	167.50	166.00	-0.56	4	444
11:09:57	164.00	167.00	167.00	+0.44	4	440
11:09:57	164.00	167.00	167.00	+0.44	0	436
11:09:57	164.00	167.00	167.00	+0.44	0	436
11:09:57	164.00	167.00	167.00	+0.44	0	436
11:09:57	164.00	167.00	167.00	+0.44	1	436
11:09:57	164.00	167.00	167.00	+0.44	0	435
11:09:57	164.00	167.00	167.00	+0.44	0	435
11:09:57	164.00	167.00	167.00	+0.44	0	435
11:09:57	166.00	167.50	166.00	-0.56	2	435
11:09:57	166.00	167.50	166.00	-0.56	2	433
11:09:21	166.50	167.50	166.50	-0.06	2	431
11:09:16	166.50	167.50	167.50	+0.94	0	429
11:08:32	167.00	168.00	167.00	+0.44	1	429
11:08:12	167.00	168.00	168.00	+1.44	0	428
11:07:44	167.00	167.50	167.50	+0.94	0	428
11:07:43	167.00	167.50	167.50	+0.94	0	428
11:07:35	167.00	167.50	167.50	+0.94	0	428
11:07:35	167.00	167.50	167.50	+0.94	0	428
11:07:20	167.00	168.00	168.00	+1.44	0	428
11:07:20	167.00	168.50	167.00	+0.44	1	428
11:07:20	167.00	168.50	167.00	+0.44	2	427
11:07:01	167.00	168.50	167.00	+0.44	1	425
11:06:41	167.00	168.50	168.50	+1.94	0	424
11:06:03	167.00	168.00	168.00	+1.44	1	424
11:05:24	167.00	168.00	168.00	+1.44	0	423
11:05:18	167.00	168.00	167.00	+0.44	0	423
11:05:00	167.00	168.00	168.00	+1.44	0	423
11:04:03	167.00	168.00	167.00	+0.44	0	423
11:04:03	166.50	168.00	168.00	+1.44	1	423
11:04:03	166.50	168.00	168.00	+1.44	1	422
11:03:33	166.50	168.00	168.00	+1.44	0	421
10:55:00	166.50	168.00	168.00	+1.44	0	421
10:50:49	166.50	168.00	168.00	+1.44	1	421
10:50:38	166.50	168.00	168.00	+1.44	0	420
10:47:56	166.50	168.00	168.00	+1.44	0	420
10:47:24	166.50	168.00	168.00	+1.44	1	420
10:46:29	167.00	167.50	167.00	+0.44	1	419
10:45:15	166.00	167.50	167.50	+0.94	0	418
10:44:15	166.00	168.00	166.00	-0.56	0	418
10:43:55	166.50	168.00	166.50	-0.06	0	418
10:43:12	166.50	168.00	168.00	+1.44	0	418
10:42:38	166.00	168.00	168.00	+1.44	0	418
10:42:23	166.00	168.00	168.00	+1.44	0	418
10:38:26	167.00	168.50	167.00	+0.44	1	418
10:38:25	167.00	168.50	167.00	+0.44	1	417
10:38:16	167.00	168.50	167.00	+0.44	0	416
10:37:59	167.00	168.50	167.00	+0.44	1	416
10:37:46	167.00	168.00	168.00	+1.44	0	415
10:37:46	167.00	168.00	168.00	+1.44	1	415
10:37:46	167.00	168.00	168.00	+1.44	0	414
10:37:46	167.00	168.00	168.00	+1.44	3	414
10:36:41	167.00	168.50	168.50	+1.94	0	411
10:36:28	167.00	168.50	168.50	+1.94	0	411
10:35:47	167.00	169.00	169.00	+2.44	0	411
10:35:26	167.00	169.00	169.00	+2.44	0	411
10:34:06	167.00	169.00	169.00	+2.44	0	411
10:33:50	167.00	169.00	167.00	+0.44	0	411
10:33:36	167.00	169.00	169.00	+2.44	0	411
10:33:28	167.00	169.00	169.00	+2.44	0	411
10:33:07	168.00	172.00	168.00	+1.44	1	411
10:33:07	168.00	172.00	168.00	+1.44	4	410
10:33:03	167.50	172.00	172.00	+5.44	0	406
10:32:20	167.50	172.50	172.50	+5.94	0	406
10:31:54	167.50	169.00	169.00	+2.44	0	406
10:31:35	167.50	169.00	169.00	+2.44	1	406
10:31:24	167.00	169.00	169.00	+2.44	1	405
10:31:15	168.00	173.50	168.00	+1.44	1	404
10:31:15	168.00	173.50	168.00	+1.44	1	403
10:31:15	167.50	169.00	169.00	+2.44	0	402
10:31:09	167.00	169.00	169.00	+2.44	0	402
10:30:34	167.50	168.50	167.50	+0.94	1	402
10:30:34	167.50	168.50	167.50	+0.94	1	401
10:30:34	167.00	168.50	168.50	+1.94	2	400
10:30:34	167.00	168.50	168.50	+1.94	1	398
10:30:26	167.00	168.50	168.50	+1.94	0	397
10:30:10	167.00	168.50	168.50	+1.94	0	397
10:28:57	167.00	168.00	168.00	+1.44	2	397
10:28:33	167.00	168.00	167.00	+0.44	0	395
10:28:33	166.00	168.00	168.00	+1.44	4	395
10:28:33	166.00	168.00	168.00	+1.44	2	391
10:26:53	166.00	168.00	168.00	+1.44	0	389
10:24:47	166.00	168.00	168.00	+1.44	0	389
10:21:51	166.00	168.00	168.00	+1.44	0	389
10:21:43	166.00	168.00	168.00	+1.44	0	389
10:20:43	166.00	168.00	168.00	+1.44	0	389
10:20:31	165.50	167.50	167.50	+0.94	2	389
10:20:09	165.50	167.50	167.50	+0.94	0	387
10:20:03	165.00	166.50	166.50	-0.06	1	387
10:20:03	166.00	168.00	166.00	-0.56	2	386
10:20:02	166.00	168.00	166.00	-0.56	2	384
10:20:02	165.00	166.50	166.50	-0.06	1	382
10:20:02	165.00	166.50	166.50	-0.06	1	381
10:20:02	165.00	167.00	167.00	+0.44	0	380
10:20:02	165.00	167.00	167.00	+0.44	1	380
10:20:02	166.00	168.00	166.00	-0.56	2	379
10:20:02	166.00	168.00	166.00	-0.56	2	377
10:20:02	166.00	168.00	166.00	-0.56	4	375
10:16:46	166.00	168.00	168.00	+1.44	0	371
10:15:28	166.00	168.00	168.00	+1.44	0	371
10:13:42	167.00	168.00	167.00	+0.44	0	371
10:12:22	166.00	167.00	167.00	+0.44	1	371
10:11:43	166.00	167.50	167.50	+0.94	0	370
10:10:21	165.50	167.00	167.00	+0.44	1	370
10:10:18	165.50	167.00	165.50	-1.06	0	369
10:10:03	165.50	167.00	167.00	+0.44	0	369
10:09:51	165.50	167.00	167.00	+0.44	1	369
10:09:51	165.50	167.00	167.00	+0.44	1	368
10:08:17	165.50	167.00	167.00	+0.44	0	367
10:04:36	165.50	167.00	167.00	+0.44	0	367
10:04:05	165.50	167.00	167.00	+0.44	0	367
10:03:15	166.00	166.50	166.50	-0.06	1	367
10:03:15	166.00	166.50	166.50	-0.06	1	366
10:03:15	166.00	166.50	166.50	-0.06	0	365
10:03:15	166.00	166.50	166.50	-0.06	1	365
10:03:09	166.00	167.00	167.00	+0.44	0	364
10:01:33	166.00	167.00	167.00	+0.44	0	364
10:00:33	166.00	167.50	167.50	+0.94	0	364
09:59:58	165.00	166.50	166.50	-0.06	0	364
09:59:58	165.00	166.50	166.50	-0.06	2	364
09:59:58	165.00	166.50	166.50	-0.06	0	362
09:59:58	165.00	166.50	166.50	-0.06	0	362
09:59:58	166.00	167.50	166.00	-0.56	2	362
09:59:58	166.00	167.50	166.00	-0.56	4	360
09:59:58	166.00	167.50	166.00	-0.56	2	356
09:59:43	166.00	167.50	167.50	+0.94	0	354
09:59:03	166.00	167.50	167.50	+0.94	0	354
09:58:55	166.00	167.00	167.00	+0.44	1	354
09:58:54	167.00	167.00	167.00	+0.44	0	353
09:58:54	167.00	167.00	167.00	+0.44	3	353
09:58:42	166.00	167.00	167.00	+0.44	1	350
09:58:42	166.00	167.00	167.00	+0.44	1	349
09:58:29	166.00	167.00	167.00	+0.44	0	348
09:57:37	165.50	167.00	167.00	+0.44	0	348
09:57:28	165.50	167.00	167.00	+0.44	0	348
09:57:00	165.50	167.00	167.00	+0.44	0	348
09:56:43	165.50	167.50	165.50	-1.06	0	348
09:55:40	166.00	167.50	166.00	-0.56	0	348
09:55:39	166.00	167.50	166.00	-0.56	0	348
09:55:13	166.00	167.50	166.00	-0.56	1	348
09:53:12	166.00	167.50	166.00	-0.56	0	347
09:52:40	165.50	167.50	167.50	+0.94	0	347
09:52:38	165.50	167.50	167.50	+0.94	0	347
09:51:40	165.50	167.50	167.50	+0.94	0	347
09:51:31	165.50	167.50	167.50	+0.94	0	347
09:51:29	165.50	167.50	167.50	+0.94	0	347
09:51:15	165.50	167.50	167.50	+0.94	0	347
09:50:57	165.50	167.50	167.50	+0.94	0	347
09:50:09	165.50	167.50	167.50	+0.94	0	347
09:48:21	165.50	167.00	167.00	+0.44	1	347
09:47:54	165.50	167.00	165.50	-1.06	2	346
09:47:43	165.50	167.00	167.00	+0.44	0	344
09:47:16	165.50	167.00	167.00	+0.44	0	344
09:46:25	165.50	167.00	167.00	+0.44	1	344
09:44:57	165.50	167.00	167.00	+0.44	0	343
09:44:11	165.50	167.00	167.00	+0.44	0	343
09:43:57	165.50	167.00	167.00	+0.44	0	343
09:43:31	165.50	167.00	167.00	+0.44	0	343
09:43:29	165.50	167.00	167.00	+0.44	0	343
09:42:42	165.50	167.00	167.00	+0.44	0	343
09:41:52	166.00	167.50	166.00	-0.56	1	343
09:41:43	166.00	167.50	166.00	-0.56	1	342
09:41:32	166.00	168.00	168.00	+1.44	0	341
09:41:09	166.00	168.50	166.00	-0.56	1	341
09:40:34	165.50	169.00	169.00	+2.44	0	340
09:40:25	167.00	168.00	168.00	+1.44	4	340
09:40:25	167.00	168.50	167.00	+0.44	3	336
09:40:25	167.50	168.50	167.50	+0.94	2	333
09:40:20	167.50	168.50	168.50	+1.94	2	331
09:40:05	167.00	168.50	168.50	+1.94	0	329
09:39:57	167.00	168.50	168.50	+1.94	0	329
09:39:38	167.00	169.00	167.00	+0.44	0	329
09:39:30	167.50	168.50	167.50	+0.94	5	329
09:39:30	167.50	168.50	167.50	+0.94	0	324
09:39:18	167.00	167.50	167.50	+0.94	2	324
09:39:15	167.00	167.50	167.00	+0.44	0	322
09:39:15	166.50	168.00	168.00	+1.44	3	322
09:39:15	166.50	167.50	167.50	+0.94	1	319
09:39:13	166.50	167.50	166.50	-0.06	0	318
09:39:04	166.50	167.50	167.50	+0.94	0	318
09:38:38	166.50	167.00	167.00	+0.44	1	318
09:38:34	166.50	168.00	168.00	+1.44	0	317
09:38:32	166.50	168.00	166.50	-0.06	1	317
09:38:11	166.50	168.00	166.50	-0.06	0	316
09:37:56	166.50	167.50	167.50	+0.94	0	316
09:37:49	166.50	167.50	167.50	+0.94	0	316
09:37:38	166.00	167.50	167.50	+0.94	2	316
09:37:30	166.00	168.00	166.00	-0.56	0	314
09:37:25	166.00	167.50	167.50	+0.94	1	314
09:36:53	166.00	167.50	167.50	+0.94	0	313
09:36:20	166.00	167.00	167.00	+0.44	5	313
09:36:10	166.00	168.00	168.00	+1.44	0	308
09:35:16	166.00	168.00	168.00	+1.44	0	308
09:34:33	166.00	168.00	168.00	+1.44	0	308
09:33:50	166.00	168.00	168.00	+1.44	0	308
09:33:33	166.00	168.50	166.00	-0.56	0	308
09:32:39	167.50	168.50	167.50	+0.94	1	308
09:32:38	167.00	168.00	167.00	+0.44	1	307
09:32:35	166.00	167.00	167.00	+0.44	1	306
09:32:15	165.50	167.00	167.00	+0.44	0	305
09:32:06	166.50	167.00	166.50	-0.06	1	305
09:32:06	166.50	167.00	166.50	-0.06	0	304
09:31:59	166.00	166.50	166.00	-0.56	0	304
09:31:59	166.00	166.50	166.00	-0.56	1	304
09:31:58	165.50	166.50	166.50	-0.06	0	303
09:31:50	165.00	166.50	165.00	-1.56	0	303
09:31:43	165.00	166.50	166.50	-0.06	0	303
09:30:47	164.50	166.50	166.50	-0.06	0	303
09:30:43	165.00	166.50	165.00	-1.56	1	303
09:30:34	165.00	166.50	166.50	-0.06	0	302
09:30:34	165.00	166.50	165.00	-1.56	1	302
09:30:20	165.00	166.50	166.50	-0.06	0	301
09:29:50	165.00	166.50	166.50	-0.06	0	301
09:29:50	165.00	166.50	166.50	-0.06	0	301
09:29:44	165.00	166.50	166.50	-0.06	0	301
09:29:37	165.00	166.50	166.50	-0.06	0	301
09:29:25	165.00	166.50	166.50	-0.06	0	301
09:29:16	165.00	166.50	166.50	-0.06	1	301
09:28:56	165.00	166.50	166.50	-0.06	1	300
09:28:33	164.50	166.50	166.50	-0.06	0	299
09:28:22	164.50	167.00	167.00	+0.44	0	299
09:27:00	165.00	167.00	165.00	-1.56	1	299
09:26:32	165.00	167.00	165.00	-1.56	0	298
09:26:26	165.00	165.50	165.50	-1.06	1	298
09:26:26	165.00	167.50	165.00	-1.56	0	297
09:26:12	165.00	167.50	165.00	-1.56	1	297
09:25:51	165.00	167.50	167.50	+0.94	0	296
09:25:24	165.00	165.50	165.50	-1.06	1	296
09:25:24	165.00	165.50	165.50	-1.06	1	295
09:25:24	165.00	165.50	165.50	-1.06	1	294
09:25:24	165.00	165.50	165.50	-1.06	2	293
09:25:24	165.00	165.50	165.50	-1.06	1	291
09:25:17	164.50	165.50	165.50	-1.06	0	290
09:25:17	164.50	165.50	165.50	-1.06	0	290
09:25:17	164.50	165.50	165.50	-1.06	0	290
09:25:17	164.50	165.50	165.50	-1.06	0	290
09:25:17	164.50	165.50	165.50	-1.06	0	290
09:25:17	164.50	165.50	165.50	-1.06	1	290
09:25:17	164.50	165.50	165.50	-1.06	0	289
09:25:17	165.00	166.50	165.00	-1.56	1	289
09:25:10	165.00	166.50	165.00	-1.56	1	288
09:25:04	165.00	166.50	165.00	-1.56	1	287
09:24:54	165.00	166.50	166.50	-0.06	0	286
09:24:22	165.00	167.00	165.00	-1.56	1	286
09:24:11	165.00	167.00	167.00	+0.44	0	285
09:24:11	165.00	167.00	165.00	-1.56	0	285
09:24:01	165.00	166.00	166.00	-0.56	0	285
09:24:01	165.00	166.00	166.00	-0.56	0	285
09:24:01	165.00	166.00	166.00	-0.56	0	285
09:24:01	165.00	167.50	165.00	-1.56	1	285
09:23:49	165.00	167.50	165.00	-1.56	0	284
09:23:32	165.00	167.00	165.00	-1.56	0	284
09:22:56	165.50	166.00	166.00	-0.56	1	284
09:22:56	165.50	166.00	166.00	-0.56	0	283
09:22:56	165.50	166.00	166.00	-0.56	0	283
09:22:56	165.50	166.00	166.00	-0.56	0	283
09:22:50	166.00	167.50	166.00	-0.56	0	283
09:22:49	165.50	167.50	165.50	-1.06	0	283
09:22:45	165.50	167.50	165.50	-1.06	0	283
09:22:34	165.50	166.00	166.00	-0.56	1	283
09:22:34	165.50	166.00	166.00	-0.56	0	282
09:22:34	165.50	166.00	166.00	-0.56	0	282
09:22:34	165.50	166.00	166.00	-0.56	0	282
09:22:34	165.50	166.00	166.00	-0.56	1	282
09:22:34	165.50	166.00	166.00	-0.56	0	281
09:22:34	165.50	166.00	166.00	-0.56	1	281
09:22:34	165.50	166.00	166.00	-0.56	0	280
09:22:34	165.50	166.00	166.00	-0.56	1	280
09:22:34	165.50	166.00	166.00	-0.56	0	279
09:22:25	165.50	166.00	166.00	-0.56	1	279
09:22:25	165.50	166.00	166.00	-0.56	1	278
09:22:25	165.50	166.50	165.50	-1.06	0	277
09:22:22	165.50	166.50	165.50	-1.06	1	277
09:22:05	165.50	166.50	166.50	-0.06	0	276
09:21:51	165.50	167.00	167.00	+0.44	0	276
09:21:51	165.50	166.00	166.00	-0.56	2	276
09:21:51	165.50	167.00	165.50	-1.06	1	274
09:21:21	165.50	167.00	165.50	-1.06	0	273
09:21:14	165.50	167.00	165.50	-1.06	0	273
09:21:07	165.50	167.00	167.00	+0.44	0	273
09:20:46	165.50	167.00	167.00	+0.44	0	273
09:20:39	165.50	167.00	167.00	+0.44	0	273
09:20:28	165.50	167.00	167.00	+0.44	0	273
09:20:18	165.50	167.00	167.00	+0.44	0	273
09:20:01	165.00	166.00	166.00	-0.56	0	273
09:20:01	165.00	166.00	166.00	-0.56	0	273
09:20:01	165.00	166.00	166.00	-0.56	0	273
09:20:01	165.00	166.00	166.00	-0.56	0	273
09:20:01	165.00	166.00	166.00	-0.56	0	273
09:20:01	165.00	166.00	166.00	-0.56	1	273
09:20:01	165.00	166.00	166.00	-0.56	0	272
09:20:01	165.50	167.00	165.50	-1.06	2	272
09:19:47	165.50	166.50	166.50	-0.06	0	270
09:19:47	165.50	167.00	165.50	-1.06	1	270
09:19:29	165.50	167.00	165.50	-1.06	0	269
09:19:03	165.50	168.00	168.00	+1.44	0	269
09:19:01	166.00	168.00	166.00	-0.56	1	269
09:18:50	166.00	167.50	166.00	-0.56	1	268
09:18:48	166.00	167.50	167.50	+0.94	0	267
09:18:39	165.50	167.50	167.50	+0.94	0	267
09:18:35	166.00	166.50	166.50	-0.06	0	267
09:18:35	166.00	166.50	166.50	-0.06	0	267
09:18:35	166.00	166.50	166.50	-0.06	1	267
09:18:35	166.00	166.50	166.50	-0.06	1	266
09:18:35	166.00	166.50	166.50	-0.06	1	265
09:18:35	166.00	166.50	166.50	-0.06	0	264
09:18:28	164.00	167.00	167.00	+0.44	1	264
09:18:28	166.00	167.50	166.00	-0.56	2	263
09:18:28	166.00	167.50	166.00	-0.56	2	261
09:18:26	166.00	167.00	167.00	+0.44	0	259
09:18:26	166.00	167.00	167.00	+0.44	3	259
09:18:26	166.00	167.00	167.00	+0.44	2	256
09:18:26	166.00	167.00	167.00	+0.44	1	254
09:18:26	166.00	167.00	167.00	+0.44	0	253
09:18:26	166.00	167.00	167.00	+0.44	0	253
09:18:26	166.00	167.00	167.00	+0.44	1	253
09:18:26	166.00	167.00	167.00	+0.44	0	252
09:18:17	166.00	167.50	167.50	+0.94	0	252
09:18:13	166.50	168.50	166.50	-0.06	3	252
09:18:09	166.50	168.50	168.50	+1.94	1	249
09:18:05	166.50	168.50	168.50	+1.94	0	248
09:17:55	166.50	168.50	168.50	+1.94	0	248
09:17:43	166.50	168.50	168.50	+1.94	0	248
09:17:11	166.00	168.00	168.00	+1.44	0	248
09:17:10	166.00	168.00	168.00	+1.44	0	248
09:16:59	166.00	168.00	168.00	+1.44	1	248
09:16:46	166.00	168.00	168.00	+1.44	0	247
09:16:34	167.00	169.00	167.00	+0.44	2	247
09:16:32	166.00	169.00	169.00	+2.44	1	245
09:16:32	164.00	167.00	167.00	+0.44	1	244
09:16:32	164.00	167.00	167.00	+0.44	1	243
09:16:32	164.00	167.00	167.00	+0.44	1	242
09:16:32	166.00	168.00	166.00	-0.56	3	241
09:16:32	164.00	168.00	168.00	+1.44	0	238
09:16:32	164.00	168.00	168.00	+1.44	0	238
09:16:32	166.00	169.00	166.00	-0.56	2	238
09:16:32	166.00	169.00	166.00	-0.56	2	236
09:16:32	166.50	169.00	166.50	-0.06	3	234
09:15:42	166.00	169.00	169.00	+2.44	0	231
09:15:34	166.00	168.50	168.50	+1.94	3	231
09:15:11	164.00	167.00	167.00	+0.44	0	228
09:15:11	164.00	167.00	167.00	+0.44	0	228
09:15:11	164.00	167.00	167.00	+0.44	0	228
09:15:11	164.00	167.00	167.00	+0.44	1	228
09:15:11	164.00	167.00	167.00	+0.44	0	227
09:15:11	164.00	167.00	167.00	+0.44	1	227
09:15:11	164.00	167.00	167.00	+0.44	0	226
09:15:11	164.00	167.00	167.00	+0.44	0	226
09:15:11	164.00	167.00	167.00	+0.44	1	226
09:15:11	164.00	167.00	167.00	+0.44	0	225
09:15:11	164.00	167.50	167.50	+0.94	0	225
09:15:11	164.00	167.50	167.50	+0.94	0	225
09:15:11	164.00	167.50	167.50	+0.94	0	225
09:15:11	166.00	168.00	166.00	-0.56	4	225
09:15:11	164.00	168.00	168.00	+1.44	0	221
09:15:11	164.00	168.00	168.00	+1.44	0	221
09:15:11	166.00	169.50	166.00	-0.56	2	221
09:15:11	166.00	169.50	166.00	-0.56	2	219
09:15:11	166.50	169.50	166.50	-0.06	2	217
09:15:10	166.50	169.50	169.50	+2.94	1	215
09:14:58	168.00	169.00	168.00	+1.44	2	214
09:14:58	166.50	169.00	169.00	+2.44	1	212
09:14:58	168.00	169.50	168.00	+1.44	2	211
09:13:28	166.50	169.50	169.50	+2.94	0	209
09:12:44	166.50	170.50	170.50	+3.94	0	209
09:12:18	166.50	168.50	168.50	+1.94	1	209
09:12:18	167.50	170.00	167.50	+0.94	2	208
09:12:13	167.50	170.00	170.00	+3.44	1	206
09:11:52	167.00	170.50	170.50	+3.94	0	205
09:11:43	167.00	169.00	167.00	+0.44	0	205
09:11:43	166.00	169.00	169.00	+2.44	4	205
09:11:43	166.00	169.00	169.00	+2.44	2	201
09:11:43	166.00	169.00	169.00	+2.44	1	199
09:11:43	166.00	168.50	168.50	+1.94	2	198
09:11:09	166.00	168.50	168.50	+1.94	0	196
09:10:48	167.00	168.50	167.00	+0.44	4	196
09:10:48	166.00	168.00	168.00	+1.44	3	192
09:10:42	166.50	168.00	166.50	-0.06	2	189
09:10:41	166.50	168.00	168.00	+1.44	0	187
09:10:31	164.50	168.00	168.00	+1.44	0	187
09:10:31	164.50	168.00	168.00	+1.44	0	187
09:10:31	167.00	168.50	167.00	+0.44	2	187
09:10:31	167.00	168.50	167.00	+0.44	2	185
09:10:31	167.00	168.50	168.50	+1.94	1	183
09:10:26	166.00	168.50	168.50	+1.94	0	182
09:10:25	166.50	169.00	166.50	-0.06	2	182
09:10:03	167.00	168.00	168.00	+1.44	1	180
09:10:03	167.00	168.00	168.00	+1.44	0	179
09:10:03	167.00	168.00	168.00	+1.44	0	179
09:10:03	167.00	168.00	168.00	+1.44	0	179
09:10:03	167.00	169.00	167.00	+0.44	1	179
09:10:03	167.00	169.00	167.00	+0.44	2	178
09:10:01	167.00	169.00	169.00	+2.44	0	176
09:09:02	168.00	169.00	168.00	+1.44	0	176
09:09:02	167.00	169.00	169.00	+2.44	0	176
09:07:53	166.50	169.50	169.50	+2.94	1	176
09:07:37	166.50	169.50	169.50	+2.94	0	175
09:07:29	166.50	169.50	169.50	+2.94	0	175
09:07:10	166.00	170.00	170.00	+3.44	0	175
09:07:00	168.00	169.00	168.00	+1.44	1	175
09:06:56	168.00	169.00	168.00	+1.44	1	174
09:06:56	168.00	169.00	168.00	+1.44	1	173
09:06:56	168.00	169.00	168.00	+1.44	1	172
09:06:56	166.00	169.00	169.00	+2.44	1	171
09:06:46	165.50	169.00	169.00	+2.44	0	170
09:05:31	168.00	169.00	168.00	+1.44	6	170
09:05:30	167.00	169.00	167.00	+0.44	1	164
09:05:29	167.00	169.00	169.00	+2.44	0	163
09:05:24	166.00	169.00	169.00	+2.44	0	163
09:05:12	168.00	169.00	168.00	+1.44	4	163
09:05:12	165.50	169.00	169.00	+2.44	1	159
09:05:12	165.50	169.00	169.00	+2.44	4	158
09:05:06	165.50	169.00	169.00	+2.44	0	154
09:04:51	165.50	169.00	169.00	+2.44	0	154
09:04:42	165.50	169.00	165.50	-1.06	0	154
09:04:31	167.00	169.00	169.00	+2.44	0	154
09:04:14	165.50	169.00	169.00	+2.44	1	154
09:03:24	165.50	169.00	169.00	+2.44	0	153
09:03:23	165.50	169.00	169.00	+2.44	0	153
09:03:12	165.50	169.00	169.00	+2.44	0	153
09:03:03	165.50	169.00	169.00	+2.44	0	153
09:02:59	162.50	166.50	166.50	-0.06	0	153
09:02:59	162.50	166.50	166.50	-0.06	0	153
09:02:59	165.00	169.00	165.00	-1.56	1	153
09:02:59	165.50	169.00	165.50	-1.06	2	152
09:02:58	162.50	167.00	167.00	+0.44	1	150
09:02:58	162.50	167.00	167.00	+0.44	1	149
09:02:58	166.00	169.00	166.00	-0.56	1	148
09:02:58	162.50	167.00	167.00	+0.44	2	147
09:02:58	162.50	167.00	167.00	+0.44	2	145
09:02:58	166.00	169.00	166.00	-0.56	2	143
09:02:58	166.00	169.00	166.00	-0.56	2	141
09:02:49	161.00	167.00	167.00	+0.44	1	139
09:02:49	161.00	167.00	167.00	+0.44	1	138
09:02:49	166.00	167.50	166.00	-0.56	2	137
09:02:49	166.00	167.50	166.00	-0.56	2	135
09:02:48	166.00	168.50	168.50	+1.94	0	133
09:02:48	166.50	169.00	166.50	-0.06	2	133
09:02:47	166.50	169.00	169.00	+2.44	0	131
09:02:46	166.50	169.00	169.00	+2.44	0	131
09:02:38	167.50	169.00	167.50	+0.94	2	131
09:02:37	168.00	169.00	168.00	+1.44	2	129
09:02:37	167.50	169.00	169.00	+2.44	0	127
09:02:37	167.50	169.00	169.00	+2.44	0	127
09:02:37	167.50	169.00	169.00	+2.44	1	127
09:02:37	167.50	171.00	171.00	+4.44	0	126
09:02:37	168.00	171.50	168.00	+1.44	2	126
09:02:37	167.50	171.50	171.50	+4.94	0	124
09:02:37	168.00	173.00	168.00	+1.44	2	124
09:02:37	169.50	173.00	169.50	+2.94	2	122
09:02:37	170.00	173.00	170.00	+3.44	2	120
09:02:24	169.50	173.00	173.00	+6.44	0	118
09:01:59	171.50	172.50	171.50	+4.94	1	118
09:01:59	169.00	172.50	172.50	+5.94	1	117
09:01:55	169.00	172.50	172.50	+5.94	0	116
09:01:50	169.50	171.50	171.50	+4.94	0	116
09:01:46	169.00	169.50	169.50	+2.94	1	116
09:01:46	169.00	169.50	169.50	+2.94	0	115
09:01:46	169.00	169.50	169.50	+2.94	1	115
09:01:40	169.00	172.00	172.00	+5.44	1	114
09:01:40	171.00	172.00	171.00	+4.44	2	113
09:01:40	169.00	172.00	172.00	+5.44	2	111
09:01:40	171.00	172.00	171.00	+4.44	2	109
09:01:40	170.50	172.00	172.00	+5.44	2	107
09:01:40	171.00	172.00	171.00	+4.44	0	105
09:01:40	171.00	172.00	171.00	+4.44	0	105
09:01:40	171.00	172.00	171.00	+4.44	1	105
09:01:40	171.00	172.00	171.00	+4.44	1	104
09:01:40	170.50	172.00	172.00	+5.44	3	103
09:01:40	170.50	172.00	170.50	+3.94	1	100
09:01:40	169.00	172.00	172.00	+5.44	1	99
09:01:40	169.00	171.50	171.50	+4.94	2	98
09:01:40	169.00	171.50	171.50	+4.94	1	96
09:01:31	169.00	171.50	171.50	+4.94	1	95
09:01:19	169.00	172.00	172.00	+5.44	0	94
09:01:08	169.00	171.50	171.50	+4.94	1	94
09:01:08	170.50	172.00	170.50	+3.94	2	93
09:01:08	170.50	172.00	170.50	+3.94	2	91
09:00:57	171.00	172.00	171.00	+4.44	1	89
09:00:57	169.00	172.00	172.00	+5.44	0	88
09:00:51	168.50	172.00	172.00	+5.44	1	88
09:00:48	169.00	170.00	170.00	+3.44	1	87
09:00:48	169.00	173.00	169.00	+2.44	1	86
09:00:48	169.00	173.00	169.00	+2.44	1	85
09:00:44	169.00	173.00	169.00	+2.44	1	84
09:00:31	171.00	173.00	171.00	+4.44	1	83
09:00:31	171.00	172.00	171.00	+4.44	1	82
09:00:27	165.00	171.50	171.50	+4.94	2	81
09:00:27	165.00	171.50	171.50	+4.94	2	79
09:00:27	170.50	172.00	170.50	+3.94	2	77
09:00:27	170.50	172.00	170.50	+3.94	2	75
09:00:25	170.50	171.50	170.50	+3.94	1	73
09:00:25	168.50	171.50	171.50	+4.94	1	72
09:00:24	168.50	171.50	168.50	+1.94	1	71
09:00:18	168.50	171.50	171.50	+4.94	0	70
09:00:16	168.50	170.00	170.00	+3.44	0	70
09:00:16	168.50	171.00	171.00	+4.44	0	70
09:00:09	166.00	173.00	173.00	+6.44	0	70
09:00:09	166.00	173.00	173.00	+6.44	0	70
09:00:09	166.00	173.00	173.00	+6.44	0	70
09:00:07	165.00	169.50	169.50	+2.94	1	70
09:00:06	165.00	169.50	169.50	+2.94	0	69
09:00:04	162.50	167.00	167.00	+0.44	1	69
09:00:01	162.50	167.00	167.00	+0.44	0	68
09:00:00	164.50	171.00	164.50	-2.06	2	68
09:00:00	165.00	171.00	165.00	-1.56	2	66
09:00:00	165.00	171.00	165.00	-1.56	2	64

　

其他人也逛...

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

PChome 購物儲值6,000元

PChome 購物儲值3,000元

App Store Card $ 3000 - 數位序號

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

【法國皇家】理想體態成貓F32 15KG

Roborock 石頭科技石頭掃地機器人 Qrevo C

MyCard 3000點虛擬點數卡

【台股盤後】漲893點收47018點...

台積電上漲95元收全天最高價　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧勞動基金前5月大賺2兆多　6月預...
‧台股擬延長交易時間　券商公會...
‧李長庚：推動永續不必犧牲獲利...

加密貨幣

比特幣BTC	59931.15	-205.30	-0.34%
以太幣ETH	1614.05	3.89	0.24%
瑞波幣XRP	1.06	0.00	0.26%
比特幣現金BCH	215.31	14.82	7.39%
萊特幣LTC	42.53	-0.55	-1.27%
卡達幣ADA	0.155176	0.01	6.59%
波場幣TRX	0.317564	0.00	-1.04%
恆星幣XLM	0.200012	0.03	14.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。