最新OPEC+料續增產　產能受限與新配額談判恐添變數熱門經部：超標原料非食管法通報標的　義務不應無限上綱

更新報價

亞果生醫 (6748) 興櫃

166.00 ▲+6.07 +3.80% 0.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.07	584	166.00	1,900	167.50	1,989	155.50	176.00	155.50	159.93

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:14	164.50	165.50	165.50	+5.57	0	588
14:59:14	164.50	165.50	165.50	+5.57	0	588
14:59:14	164.50	165.50	165.50	+5.57	0	588
14:59:14	164.50	165.50	165.50	+5.57	0	588
14:59:14	164.50	165.50	165.50	+5.57	0	588
14:59:14	164.50	165.50	165.50	+5.57	0	588
14:59:14	164.50	165.50	165.50	+5.57	0	588
14:59:14	164.50	165.50	165.50	+5.57	0	588
14:59:14	164.50	165.50	165.50	+5.57	1	588
14:59:14	164.50	165.50	165.50	+5.57	0	587
14:59:14	164.50	165.50	165.50	+5.57	0	587
14:59:14	164.50	165.50	165.50	+5.57	0	587
14:59:14	164.50	165.50	165.50	+5.57	0	587
14:59:14	164.50	167.50	164.50	+4.57	2	587
14:59:12	164.50	167.50	167.50	+7.57	0	585
14:59:07	164.50	167.50	167.50	+7.57	0	585
14:58:59	166.00	167.50	166.00	+6.07	0	585
14:58:59	164.50	167.00	167.00	+7.07	0	585
14:58:50	164.50	167.00	167.00	+7.07	1	585
14:58:50	164.50	167.00	167.00	+7.07	1	584
14:58:38	164.50	167.00	167.00	+7.07	0	583
14:58:22	164.50	167.00	167.00	+7.07	0	583
14:58:22	164.50	167.00	167.00	+7.07	0	583
14:58:22	164.50	167.00	167.00	+7.07	0	583
14:58:08	164.50	167.50	164.50	+4.57	2	583
14:57:46	164.50	167.50	167.50	+7.57	0	581
14:57:41	164.50	167.50	167.50	+7.57	0	581
14:57:09	166.00	167.00	166.00	+6.07	0	581
14:56:34	166.00	167.00	167.00	+7.07	0	581
14:55:39	166.00	167.00	167.00	+7.07	0	581
14:55:21	164.50	166.50	166.50	+6.57	1	581
14:55:20	164.50	166.50	166.50	+6.57	0	580
14:55:16	164.50	166.50	166.50	+6.57	0	580
14:55:10	166.00	166.50	166.00	+6.07	0	580
14:54:57	165.00	166.50	165.00	+5.07	1	580
14:54:57	164.50	166.00	166.00	+6.07	2	579
14:54:56	164.50	166.00	166.00	+6.07	0	577
14:54:30	164.50	166.50	166.50	+6.57	0	577
14:53:49	165.00	171.50	165.00	+5.07	4	577
14:53:49	165.00	166.00	165.00	+5.07	1	573
14:53:49	165.00	166.00	165.00	+5.07	0	572
14:53:49	164.50	166.00	166.00	+6.07	2	572
14:53:49	164.50	166.00	166.00	+6.07	1	570
14:53:48	164.50	166.00	166.00	+6.07	2	569
14:53:44	164.50	166.00	166.00	+6.07	0	567
14:51:33	164.50	166.50	164.50	+4.57	0	567
14:50:51	165.00	166.50	165.00	+5.07	0	567
14:50:49	165.00	166.50	165.00	+5.07	1	567
14:50:47	165.00	166.50	165.00	+5.07	0	566
14:50:41	165.00	166.50	165.00	+5.07	0	566
14:50:33	165.00	166.50	165.00	+5.07	0	566
14:50:29	165.00	166.50	165.00	+5.07	0	566
14:50:04	165.00	166.00	166.00	+6.07	0	566
14:50:04	165.00	166.00	166.00	+6.07	2	566
14:49:58	165.00	166.00	166.00	+6.07	1	564
14:49:58	165.00	166.00	166.00	+6.07	1	563
14:49:58	165.00	166.50	165.00	+5.07	1	562
14:49:11	165.00	166.50	166.50	+6.57	0	561
14:48:25	165.00	167.00	167.00	+7.07	0	561
14:48:03	165.00	167.00	167.00	+7.07	0	561
14:46:59	165.00	167.00	167.00	+7.07	0	561
14:46:56	165.00	166.50	166.50	+6.57	0	561
14:44:56	165.00	166.50	166.50	+6.57	0	561
14:44:34	165.00	166.50	166.50	+6.57	0	561
14:44:24	165.00	166.50	166.50	+6.57	1	561
14:44:13	165.00	166.50	166.50	+6.57	0	560
14:44:06	165.00	166.50	166.50	+6.57	0	560
14:44:03	165.00	166.50	166.50	+6.57	0	560
14:43:55	165.00	166.50	166.50	+6.57	0	560
14:41:38	165.00	166.50	166.50	+6.57	0	560
14:41:27	165.00	166.00	166.00	+6.07	0	560
14:41:27	165.00	166.00	166.00	+6.07	0	560
14:41:27	165.00	166.00	166.00	+6.07	0	560
14:41:27	165.00	166.00	166.00	+6.07	0	560
14:41:27	165.00	166.00	166.00	+6.07	0	560
14:41:27	165.00	166.00	166.00	+6.07	0	560
14:41:27	165.00	166.00	166.00	+6.07	0	560
14:41:27	165.00	166.00	166.00	+6.07	0	560
14:41:27	165.00	166.00	166.00	+6.07	0	560
14:41:27	165.00	166.00	166.00	+6.07	1	560
14:41:26	165.00	167.00	165.00	+5.07	1	559
14:41:26	165.00	167.00	165.00	+5.07	1	558
14:39:10	165.00	166.50	166.50	+6.57	1	557
14:38:34	165.00	166.50	166.50	+6.57	0	556
14:38:18	165.00	166.50	165.00	+5.07	0	556
14:37:59	165.00	166.50	165.00	+5.07	0	556
14:37:04	165.00	166.50	165.00	+5.07	0	556
14:36:22	165.50	167.00	165.50	+5.57	0	556
14:36:16	165.00	166.50	166.50	+6.57	0	556
14:36:00	165.00	166.50	166.50	+6.57	0	556
14:34:53	165.00	167.00	167.00	+7.07	0	556
14:33:03	165.00	166.50	166.50	+6.57	1	556
14:32:26	165.00	166.50	166.50	+6.57	0	555
14:32:26	165.00	166.50	166.50	+6.57	0	555
14:30:01	165.00	166.50	166.50	+6.57	1	555
14:29:49	165.00	166.50	166.50	+6.57	0	554
14:28:17	165.00	166.00	166.00	+6.07	1	554
14:28:17	165.00	166.00	166.00	+6.07	1	553
14:25:10	165.00	166.50	166.50	+6.57	0	552
14:22:48	165.00	166.50	166.50	+6.57	0	552
14:21:43	165.00	166.50	165.00	+5.07	1	552
14:21:27	165.00	166.00	166.00	+6.07	2	551
14:21:20	165.00	166.50	165.00	+5.07	1	549
14:19:24	165.00	167.50	165.00	+5.07	1	548
14:16:48	165.50	166.50	166.50	+6.57	0	547
14:16:48	165.50	166.50	166.50	+6.57	0	547
14:16:48	165.50	166.50	166.50	+6.57	0	547
14:16:48	165.50	166.50	166.50	+6.57	0	547
14:16:21	165.50	167.50	165.50	+5.57	0	547
14:16:12	165.50	167.50	165.50	+5.57	0	547
14:15:31	165.50	167.50	165.50	+5.57	0	547
14:15:20	165.50	167.50	167.50	+7.57	0	547
14:14:37	165.50	167.50	167.50	+7.57	0	547
14:12:57	165.50	167.50	167.50	+7.57	0	547
14:12:48	165.50	167.50	167.50	+7.57	0	547
14:12:25	165.50	167.50	167.50	+7.57	0	547
14:09:22	165.50	167.50	167.50	+7.57	0	547
14:07:47	165.50	167.50	167.50	+7.57	0	547
14:06:45	165.50	167.50	167.50	+7.57	0	547
14:06:08	165.50	167.50	167.50	+7.57	0	547
14:00:57	166.50	167.50	166.50	+6.57	1	547
14:00:57	166.50	167.50	166.50	+6.57	1	546
14:00:57	166.00	167.50	167.50	+7.57	1	545
14:00:46	166.00	167.50	167.50	+7.57	0	544
13:57:56	165.00	166.50	166.50	+6.57	0	544
13:57:01	165.00	166.50	166.50	+6.57	1	544
13:56:32	165.50	167.00	165.50	+5.57	1	543
13:56:18	165.50	166.50	166.50	+6.57	0	542
13:55:43	165.50	167.00	165.50	+5.57	0	542
13:54:11	165.50	167.00	165.50	+5.57	0	542
13:53:42	166.00	167.00	166.00	+6.07	2	542
13:53:01	165.50	167.00	167.00	+7.07	1	540
13:52:43	165.50	167.00	167.00	+7.07	0	539
13:52:16	165.00	166.50	166.50	+6.57	1	539
13:50:48	165.00	166.50	166.50	+6.57	0	538
13:50:33	165.00	166.50	166.50	+6.57	0	538
13:48:45	165.00	166.50	165.00	+5.07	0	538
13:48:17	165.00	166.50	166.50	+6.57	0	538
13:46:31	165.00	166.50	166.50	+6.57	0	538
13:44:57	165.00	166.50	165.00	+5.07	1	538
13:39:02	165.00	166.50	165.00	+5.07	0	537
13:38:21	165.00	166.00	166.00	+6.07	0	537
13:38:21	165.00	166.00	166.00	+6.07	0	537
13:38:21	165.00	166.00	166.00	+6.07	0	537
13:38:21	165.00	166.00	166.00	+6.07	0	537
13:38:21	165.00	166.00	166.00	+6.07	0	537
13:38:21	165.00	166.00	166.00	+6.07	0	537
13:38:21	165.00	166.00	166.00	+6.07	0	537
13:38:21	165.00	166.00	166.00	+6.07	0	537
13:38:21	165.00	166.00	166.00	+6.07	0	537
13:38:21	165.00	166.00	166.00	+6.07	0	537
13:38:21	165.00	166.00	166.00	+6.07	0	537
13:38:21	165.00	166.00	166.00	+6.07	1	537
13:38:21	165.00	166.50	165.00	+5.07	0	536
13:37:34	165.00	166.50	166.50	+6.57	0	536
13:35:31	165.00	166.50	166.50	+6.57	0	536
13:34:00	165.00	166.50	166.50	+6.57	0	536
13:33:25	165.00	166.50	166.50	+6.57	0	536
13:33:25	165.00	166.50	166.50	+6.57	0	536
13:33:24	165.00	167.00	165.00	+5.07	1	536
13:33:24	165.00	167.00	165.00	+5.07	1	535
13:32:20	165.00	166.50	166.50	+6.57	1	534
13:32:07	165.00	166.50	165.00	+5.07	0	533
13:32:07	165.00	166.50	165.00	+5.07	0	533
13:31:22	165.00	166.50	165.00	+5.07	0	533
13:31:19	166.50	166.50	166.50	+6.57	0	533
13:31:08	165.00	166.50	166.50	+6.57	0	533
13:31:08	165.00	166.50	166.50	+6.57	0	533
13:31:08	165.00	166.50	166.50	+6.57	0	533
13:31:08	165.50	168.00	165.50	+5.57	3	533
13:28:23	165.50	166.50	166.50	+6.57	0	530
13:28:23	165.50	166.50	166.50	+6.57	1	530
13:28:23	165.50	166.50	166.50	+6.57	1	529
13:28:23	165.50	166.50	166.50	+6.57	1	528
13:28:19	165.50	166.50	166.50	+6.57	0	527
13:28:19	165.50	166.50	166.50	+6.57	0	527
13:28:19	165.50	166.50	166.50	+6.57	0	527
13:28:19	165.50	166.50	166.50	+6.57	0	527
13:28:19	165.50	166.50	166.50	+6.57	0	527
13:28:19	165.50	166.50	166.50	+6.57	1	527
13:28:19	165.50	166.50	166.50	+6.57	0	526
13:28:19	165.50	166.50	166.50	+6.57	0	526
13:28:19	165.50	167.50	165.50	+5.57	1	526
13:28:19	165.50	167.50	165.50	+5.57	2	525
13:27:08	165.50	167.50	165.50	+5.57	0	523
13:26:48	165.50	167.00	167.00	+7.07	0	523
13:26:09	166.00	168.50	166.00	+6.07	2	523
13:24:49	165.50	167.00	167.00	+7.07	0	521
13:24:49	165.50	168.00	165.50	+5.57	2	521
13:24:49	165.50	168.00	165.50	+5.57	2	519
13:24:35	165.50	167.50	167.50	+7.57	0	517
13:24:35	166.00	168.00	166.00	+6.07	4	517
13:23:27	166.00	168.00	168.00	+8.07	0	513
13:23:12	166.50	168.00	166.50	+6.57	2	513
13:22:51	167.00	168.50	167.00	+7.07	1	511
13:22:32	167.00	169.00	167.00	+7.07	0	510
13:22:24	166.50	169.00	169.00	+9.07	1	510
13:22:14	167.00	169.00	167.00	+7.07	1	509
13:22:07	167.00	169.00	167.00	+7.07	0	508
13:22:06	166.50	169.00	169.00	+9.07	0	508
13:20:58	166.50	169.00	169.00	+9.07	1	508
13:20:38	166.00	169.00	166.00	+6.07	1	507
13:20:38	165.50	167.00	167.00	+7.07	4	506
13:20:38	165.50	167.00	167.00	+7.07	2	502
13:19:41	166.50	167.50	166.50	+6.57	1	500
13:19:38	165.50	167.50	167.50	+7.57	0	499
13:19:29	165.50	167.50	167.50	+7.57	0	499
13:19:03	165.50	167.50	167.50	+7.57	0	499
13:17:37	166.00	167.00	167.00	+7.07	0	499
13:17:37	166.00	167.00	167.00	+7.07	1	499
13:17:37	166.00	167.50	166.00	+6.07	0	498
13:17:34	166.00	167.50	166.00	+6.07	1	498
13:16:01	166.00	167.00	167.00	+7.07	0	497
13:16:01	166.00	167.00	167.00	+7.07	0	497
13:16:01	166.00	167.00	167.00	+7.07	1	497
13:16:01	166.00	167.50	166.00	+6.07	1	496
13:15:21	166.00	167.50	166.00	+6.07	0	495
13:14:40	166.00	167.50	166.00	+6.07	2	495
13:14:18	166.00	167.50	167.50	+7.57	0	493
13:13:57	166.00	167.00	167.00	+7.07	0	493
13:13:57	166.00	167.00	167.00	+7.07	0	493
13:13:57	166.00	167.00	167.00	+7.07	0	493
13:13:57	166.00	167.00	167.00	+7.07	0	493
13:13:57	166.00	167.00	167.00	+7.07	0	493
13:13:57	166.00	167.00	167.00	+7.07	1	493
13:13:57	166.00	167.50	166.00	+6.07	2	492
13:13:25	166.00	167.50	167.50	+7.57	0	490
13:13:18	166.00	167.50	167.50	+7.57	0	490
13:12:33	166.00	168.50	166.00	+6.07	3	490
13:11:24	167.00	168.00	168.00	+8.07	1	487
13:10:58	167.00	168.00	168.00	+8.07	1	486
13:10:58	167.00	168.00	168.00	+8.07	1	485
13:10:58	167.00	168.00	168.00	+8.07	0	484
13:10:58	167.00	169.00	167.00	+7.07	1	484
13:10:58	167.00	169.00	167.00	+7.07	2	483
13:10:42	167.00	169.00	167.00	+7.07	1	481
13:10:11	167.50	169.00	167.50	+7.57	0	480
13:09:33	167.00	169.00	167.00	+7.07	0	480
13:09:16	167.00	169.00	169.00	+9.07	0	480
13:09:11	167.00	169.00	169.00	+9.07	0	480
13:08:24	167.00	168.50	168.50	+8.57	0	480
13:08:19	167.00	168.50	168.50	+8.57	1	480
13:08:03	167.00	168.50	168.50	+8.57	0	479
13:08:03	167.00	168.50	167.00	+7.07	0	479
13:05:39	166.50	168.50	168.50	+8.57	0	479
13:05:07	166.50	169.00	169.00	+9.07	0	479
13:02:34	166.50	169.00	169.00	+9.07	0	479
13:01:24	166.50	169.00	169.00	+9.07	0	479
13:01:12	166.50	169.00	166.50	+6.57	1	479
13:00:03	166.50	169.00	169.00	+9.07	0	478
12:59:29	167.00	169.00	167.00	+7.07	0	478
12:58:46	167.00	169.00	167.00	+7.07	1	478
12:56:46	167.00	169.00	169.00	+9.07	0	477
12:55:52	167.50	169.00	167.50	+7.57	1	477
12:55:52	167.50	168.50	167.50	+7.57	0	476
12:55:52	167.50	168.50	167.50	+7.57	0	476
12:55:52	167.50	168.50	167.50	+7.57	1	476
12:55:52	167.50	168.50	167.50	+7.57	0	475
12:55:52	166.00	168.50	168.50	+8.57	1	475
12:55:52	166.00	168.50	168.50	+8.57	4	474
12:55:51	167.00	168.50	167.00	+7.07	0	470
12:55:51	166.50	168.50	168.50	+8.57	4	470
12:55:51	166.50	168.50	168.50	+8.57	1	466
12:55:10	166.50	168.50	168.50	+8.57	0	465
12:53:24	166.50	168.00	166.50	+6.57	0	465
12:53:17	166.00	168.00	168.00	+8.07	1	465
12:52:31	166.00	168.00	168.00	+8.07	0	464
12:51:53	166.00	168.00	168.00	+8.07	0	464
12:51:38	166.00	168.00	168.00	+8.07	0	464
12:51:37	166.00	168.00	168.00	+8.07	1	464
12:51:22	166.00	168.00	168.00	+8.07	0	463
12:49:49	166.00	168.00	166.00	+6.07	1	463
12:49:31	166.00	168.00	168.00	+8.07	0	462
12:49:28	166.00	168.00	168.00	+8.07	1	462
12:47:56	165.00	168.00	168.00	+8.07	0	461
12:47:19	165.50	166.50	166.50	+6.57	1	461
12:47:19	165.50	167.00	167.00	+7.07	0	460
12:47:19	165.50	167.50	165.50	+5.57	1	460
12:47:19	165.50	167.50	165.50	+5.57	1	459
12:46:25	165.50	168.00	165.50	+5.57	0	458
12:45:45	165.50	168.00	165.50	+5.57	0	458
12:45:06	165.50	168.00	165.50	+5.57	0	458
12:44:48	165.50	167.50	167.50	+7.57	1	458
12:43:39	165.50	167.50	167.50	+7.57	0	457
12:42:02	165.50	168.00	165.50	+5.57	0	457
12:41:15	166.00	167.00	167.00	+7.07	1	457
12:41:15	166.00	167.00	167.00	+7.07	1	456
12:40:53	166.00	168.50	168.50	+8.57	0	455
12:40:52	164.00	167.00	167.00	+7.07	4	455
12:40:52	166.00	168.00	166.00	+6.07	4	451
12:40:52	167.00	168.00	168.00	+8.07	2	447
12:40:52	166.00	168.50	166.00	+6.07	3	445
12:40:52	167.00	168.50	167.00	+7.07	4	442
12:40:52	167.00	168.50	167.00	+7.07	1	438
12:40:46	167.00	168.50	167.00	+7.07	0	437
12:40:07	166.00	168.50	168.50	+8.57	0	437
12:39:39	167.00	168.00	167.00	+7.07	1	437
12:39:39	167.00	168.00	167.00	+7.07	1	436
12:39:39	167.00	168.00	167.00	+7.07	0	435
12:39:39	167.00	168.00	167.00	+7.07	0	435
12:39:39	166.00	168.00	168.00	+8.07	2	435
12:39:39	166.00	168.00	168.00	+8.07	4	433
12:39:39	166.00	168.00	168.00	+8.07	2	429
12:38:18	166.00	168.00	168.00	+8.07	0	427
12:37:55	166.00	168.00	166.00	+6.07	0	427
12:37:42	166.50	168.00	166.50	+6.57	0	427
12:37:37	166.00	168.00	166.00	+6.07	0	427
12:37:31	166.00	167.50	167.50	+7.57	0	427
12:37:11	166.00	167.50	166.00	+6.07	2	427
12:37:11	165.00	167.00	167.00	+7.07	4	425
12:37:11	165.00	167.00	167.00	+7.07	1	421
12:37:07	165.00	167.00	167.00	+7.07	0	420
12:36:50	165.00	167.50	165.00	+5.07	0	420
12:35:38	165.00	166.00	166.00	+6.07	0	420
12:35:38	165.00	166.00	166.00	+6.07	1	420
12:35:38	165.00	166.00	166.00	+6.07	0	419
12:35:38	165.00	166.00	166.00	+6.07	0	419
12:35:38	165.00	168.00	165.00	+5.07	1	419
12:35:08	165.00	168.00	165.00	+5.07	0	418
12:34:52	165.00	168.00	165.00	+5.07	0	418
12:34:11	165.00	166.00	166.00	+6.07	0	418
12:34:11	165.00	166.00	166.00	+6.07	0	418
12:34:11	165.00	166.00	166.00	+6.07	0	418
12:34:11	165.00	166.00	166.00	+6.07	0	418
12:34:11	165.00	166.00	166.00	+6.07	0	418
12:34:11	165.00	166.00	166.00	+6.07	0	418
12:34:11	165.00	166.00	166.00	+6.07	0	418
12:34:11	165.00	166.00	166.00	+6.07	0	418
12:34:11	165.00	166.00	166.00	+6.07	1	418
12:34:11	165.00	166.00	166.00	+6.07	0	417
12:34:11	165.00	167.50	165.00	+5.07	1	417
12:33:52	165.00	167.50	165.00	+5.07	0	416
12:33:46	165.00	167.50	165.00	+5.07	0	416
12:32:09	165.00	166.50	166.50	+6.57	0	416
12:32:09	165.00	166.50	166.50	+6.57	0	416
12:32:09	165.00	166.50	166.50	+6.57	0	416
12:31:57	165.50	167.50	165.50	+5.57	1	416
12:31:26	165.50	167.50	165.50	+5.57	0	415
12:31:18	165.50	167.50	167.50	+7.57	0	415
12:31:07	165.50	167.50	167.50	+7.57	0	415
12:30:31	165.50	167.50	167.50	+7.57	0	415
12:30:13	165.50	167.50	167.50	+7.57	0	415
12:30:05	165.50	167.50	167.50	+7.57	0	415
12:29:54	165.50	167.50	167.50	+7.57	0	415
12:26:48	165.00	167.50	167.50	+7.57	0	415
12:23:00	165.00	167.50	167.50	+7.57	1	415
12:22:53	165.00	167.00	167.00	+7.07	0	414
12:21:23	166.00	167.50	167.50	+7.57	0	414
12:21:02	166.00	167.50	166.00	+6.07	0	414
12:20:59	166.00	167.50	167.50	+7.57	0	414
12:20:48	166.50	167.50	166.50	+6.57	1	414
12:20:47	166.50	167.50	166.50	+6.57	0	413
12:20:02	166.00	167.50	166.00	+6.07	1	413
12:20:02	165.50	167.00	167.00	+7.07	1	412
12:19:47	165.50	167.00	167.00	+7.07	0	411
12:19:36	165.50	167.00	165.50	+5.57	1	411
12:19:05	165.00	166.50	166.50	+6.57	1	410
12:18:42	165.00	166.50	166.50	+6.57	0	409
12:18:42	165.00	166.50	166.50	+6.57	0	409
12:18:42	165.00	166.50	166.50	+6.57	0	409
12:18:41	165.00	167.50	165.00	+5.07	2	409
12:18:04	166.00	168.00	166.00	+6.07	3	407
12:18:01	166.00	167.00	167.00	+7.07	0	404
12:18:01	166.00	167.00	167.00	+7.07	1	404
12:18:01	166.00	167.00	167.00	+7.07	1	403
12:17:48	166.00	167.00	167.00	+7.07	0	402
12:17:48	166.00	167.00	167.00	+7.07	0	402
12:17:48	166.00	167.00	167.00	+7.07	0	402
12:17:48	166.00	167.00	167.00	+7.07	0	402
12:17:48	166.00	167.00	167.00	+7.07	0	402
12:17:48	166.00	167.00	167.00	+7.07	0	402
12:17:48	166.00	167.00	167.00	+7.07	0	402
12:17:48	166.00	167.00	167.00	+7.07	1	402
12:17:48	166.00	167.00	167.00	+7.07	0	401
12:17:48	166.00	167.00	167.00	+7.07	0	401
12:17:48	166.00	167.50	166.00	+6.07	0	401
12:17:33	166.00	168.00	166.00	+6.07	1	401
12:17:33	166.00	168.00	166.00	+6.07	3	400
12:16:35	166.00	168.00	168.00	+8.07	0	397
12:15:44	166.50	167.50	167.50	+7.57	1	397
12:15:44	166.50	167.50	167.50	+7.57	1	396
12:15:44	166.50	167.50	167.50	+7.57	0	395
12:15:44	166.50	167.50	167.50	+7.57	1	395
12:15:44	166.50	168.00	166.50	+6.57	1	394
12:15:44	166.50	168.00	166.50	+6.57	4	393
12:10:49	166.00	167.50	167.50	+7.57	1	389
12:10:43	166.00	167.50	167.50	+7.57	1	388
12:10:04	166.00	167.50	167.50	+7.57	1	387
12:09:53	166.00	167.50	167.50	+7.57	0	386
12:09:39	166.00	167.50	167.50	+7.57	0	386
12:06:47	166.00	167.50	166.00	+6.07	0	386
12:04:23	166.00	167.50	167.50	+7.57	0	386
12:02:28	166.00	167.50	167.50	+7.57	0	386
12:01:33	166.00	167.50	167.50	+7.57	0	386
11:59:48	166.00	167.50	166.00	+6.07	0	386
11:59:07	166.00	167.50	167.50	+7.57	0	386
11:59:07	166.00	167.50	167.50	+7.57	0	386
11:59:07	166.50	168.00	166.50	+6.57	2	386
11:57:21	167.00	168.50	167.00	+7.07	1	384
11:56:14	167.00	169.00	167.00	+7.07	0	383
11:54:19	167.00	168.50	168.50	+8.57	0	383
11:53:57	167.00	168.00	168.00	+8.07	0	383
11:53:46	167.00	169.00	169.00	+9.07	0	383
11:53:22	167.00	169.00	169.00	+9.07	0	383
11:52:26	167.00	169.00	167.00	+7.07	1	383
11:51:36	167.00	169.00	169.00	+9.07	0	382
11:46:38	167.00	168.00	168.00	+8.07	1	382
11:44:16	167.00	168.00	168.00	+8.07	0	381
11:44:07	166.50	168.00	168.00	+8.07	0	381
11:43:49	167.50	168.00	168.00	+8.07	0	381
11:43:49	167.50	168.00	168.00	+8.07	0	381
11:43:49	167.00	169.00	167.00	+7.07	2	381
11:43:49	167.50	169.00	167.50	+7.57	2	379
11:42:40	167.50	169.00	167.50	+7.57	0	377
11:41:25	168.00	169.00	168.00	+8.07	0	377
11:41:19	167.50	169.00	169.00	+9.07	0	377
11:40:41	167.50	169.00	169.00	+9.07	0	377
11:38:10	167.50	169.00	169.00	+9.07	0	377
11:36:19	167.00	169.00	169.00	+9.07	1	377
11:36:13	167.00	169.00	169.00	+9.07	1	376
11:35:16	167.00	169.00	169.00	+9.07	1	375
11:27:30	167.00	169.00	169.00	+9.07	0	374
11:26:47	167.50	168.50	168.50	+8.57	0	374
11:26:47	167.50	169.00	167.50	+7.57	1	374
11:25:58	167.50	169.00	167.50	+7.57	0	373
11:23:38	167.50	169.50	167.50	+7.57	1	373
11:23:00	167.50	169.50	169.50	+9.57	0	372
11:20:52	167.50	169.50	169.50	+9.57	0	372
11:20:24	167.50	169.00	169.00	+9.07	1	372
11:18:35	167.50	169.00	169.00	+9.07	0	371
11:18:22	168.00	169.00	168.00	+8.07	1	371
11:18:15	168.00	169.00	168.00	+8.07	0	370
11:17:53	168.00	169.00	169.00	+9.07	0	370
11:12:34	167.50	169.50	169.50	+9.57	1	370
11:10:51	168.00	169.00	168.00	+8.07	2	369
11:10:51	168.00	169.00	168.00	+8.07	3	367
11:10:51	168.00	169.00	168.00	+8.07	1	364
11:10:24	167.00	168.50	168.50	+8.57	2	363
11:08:24	167.00	168.50	168.50	+8.57	1	361
11:03:43	167.00	168.00	168.00	+8.07	0	360
11:03:43	167.00	168.00	168.00	+8.07	0	360
11:03:43	167.00	168.00	168.00	+8.07	0	360
11:03:43	167.00	168.00	168.00	+8.07	0	360
11:03:33	167.00	168.50	167.00	+7.07	0	360
11:03:19	167.00	168.50	167.00	+7.07	0	360
11:02:52	167.00	168.50	168.50	+8.57	1	360
11:01:56	167.50	169.00	167.50	+7.57	1	359
11:00:45	167.50	169.00	169.00	+9.07	0	358
10:59:38	167.50	169.00	167.50	+7.57	1	358
10:58:43	167.50	169.50	169.50	+9.57	0	357
10:58:22	167.50	168.50	168.50	+8.57	1	357
10:58:22	167.50	168.50	168.50	+8.57	0	356
10:58:22	167.50	168.50	168.50	+8.57	1	356
10:58:17	168.00	169.00	169.00	+9.07	0	355
10:58:17	168.00	169.00	169.00	+9.07	1	355
10:58:12	168.00	170.00	170.00	+10.07	0	354
10:56:36	168.00	170.00	170.00	+10.07	0	354
10:56:27	168.50	170.50	168.50	+8.57	1	354
10:56:20	168.50	170.50	170.50	+10.57	0	353
10:56:14	168.50	170.50	170.50	+10.57	0	353
10:56:03	168.50	170.50	168.50	+8.57	0	353
10:54:23	168.50	170.50	170.50	+10.57	0	353
10:53:43	168.50	170.50	170.50	+10.57	0	353
10:52:09	168.50	170.50	170.50	+10.57	0	353
10:50:20	168.50	170.50	170.50	+10.57	0	353
10:48:40	168.00	170.50	170.50	+10.57	1	353
10:47:16	167.50	170.50	170.50	+10.57	1	352
10:46:12	167.50	170.50	170.50	+10.57	0	351
10:45:58	167.00	170.50	170.50	+10.57	1	351
10:45:52	167.00	170.50	170.50	+10.57	1	350
10:45:42	167.00	170.50	170.50	+10.57	0	349
10:41:38	167.00	170.50	170.50	+10.57	0	349
10:40:32	167.00	170.50	170.50	+10.57	0	349
10:39:46	167.00	170.50	170.50	+10.57	1	349
10:38:15	166.50	170.50	170.50	+10.57	0	348
10:38:05	167.50	168.50	167.50	+7.57	1	348
10:37:37	167.50	168.50	168.50	+8.57	0	347
10:37:35	167.50	168.50	168.50	+8.57	0	347
10:37:35	167.50	168.50	168.50	+8.57	1	347
10:37:35	167.50	170.50	167.50	+7.57	2	346
10:37:35	167.50	170.50	167.50	+7.57	2	344
10:37:35	167.50	170.50	167.50	+7.57	1	342
10:37:11	168.00	170.00	170.00	+10.07	0	341
10:33:20	168.00	170.50	170.50	+10.57	0	341
10:32:52	168.00	170.50	170.50	+10.57	0	341
10:31:40	169.00	170.50	169.00	+9.07	0	341
10:31:40	167.50	170.00	170.00	+10.07	1	341
10:31:06	167.50	170.00	170.00	+10.07	0	340
10:31:00	168.00	170.00	168.00	+8.07	0	340
10:29:24	167.50	170.50	170.50	+10.57	0	340
10:28:42	167.50	170.50	167.50	+7.57	0	340
10:27:48	167.50	170.00	170.00	+10.07	1	340
10:27:42	169.00	170.00	169.00	+9.07	2	339
10:27:42	169.00	170.00	169.00	+9.07	0	337
10:27:38	167.50	170.00	170.00	+10.07	1	337
10:27:33	168.50	170.00	168.50	+8.57	0	336
10:27:26	167.50	170.00	170.00	+10.07	0	336
10:27:16	168.00	170.00	168.00	+8.07	1	336
10:27:16	168.00	170.00	168.00	+8.07	0	335
10:27:16	168.00	170.00	168.00	+8.07	1	335
10:27:16	168.00	170.00	168.00	+8.07	1	334
10:27:14	168.00	170.00	168.00	+8.07	2	333
10:27:14	167.50	169.00	169.00	+9.07	1	331
10:27:09	167.50	169.00	169.00	+9.07	0	330
10:26:57	167.50	169.00	169.00	+9.07	2	330
10:26:47	167.50	169.00	167.50	+7.57	0	328
10:25:46	167.50	169.00	167.50	+7.57	0	328
10:25:08	167.00	169.00	169.00	+9.07	0	328
10:24:38	167.50	169.00	167.50	+7.57	0	328
10:24:38	167.00	169.00	169.00	+9.07	1	328
10:24:27	166.50	169.00	169.00	+9.07	1	327
10:23:43	167.00	168.00	167.00	+7.07	1	326
10:23:40	166.50	168.00	168.00	+8.07	1	325
10:23:34	166.50	168.00	168.00	+8.07	1	324
10:23:25	167.00	168.00	167.00	+7.07	0	323
10:23:25	167.00	168.00	167.00	+7.07	1	323
10:23:25	166.50	168.00	168.00	+8.07	2	322
10:23:00	166.50	168.00	166.50	+6.57	0	320
10:23:00	166.00	167.50	167.50	+7.57	3	320
10:22:32	166.00	167.50	167.50	+7.57	0	317
10:21:59	166.00	167.50	167.50	+7.57	0	317
10:21:44	166.00	167.50	167.50	+7.57	0	317
10:21:17	166.50	167.50	166.50	+6.57	1	317
10:20:15	165.50	167.00	167.00	+7.07	1	316
10:19:57	165.50	167.00	167.00	+7.07	0	315
10:19:07	165.50	166.50	166.50	+6.57	1	315
10:18:01	165.50	167.50	165.50	+5.57	1	314
10:14:10	166.00	167.00	166.00	+6.07	1	313
10:12:58	165.50	167.00	167.00	+7.07	0	312
10:12:58	165.50	167.00	167.00	+7.07	0	312
10:12:58	165.50	167.00	167.00	+7.07	0	312
10:11:38	165.00	167.50	167.50	+7.57	1	312
10:10:15	166.00	167.00	167.00	+7.07	1	311
10:10:15	166.00	167.00	167.00	+7.07	0	310
10:10:15	166.00	167.00	167.00	+7.07	2	310
10:10:15	166.00	167.00	167.00	+7.07	0	308
10:10:15	166.00	167.00	167.00	+7.07	1	308
10:10:15	166.00	167.00	167.00	+7.07	1	307
10:10:08	166.00	167.00	167.00	+7.07	1	306
10:10:08	166.00	167.00	167.00	+7.07	1	305
10:10:08	166.00	167.50	166.00	+6.07	1	304
10:10:00	166.00	167.50	166.00	+6.07	1	303
10:09:27	166.50	168.00	166.50	+6.57	2	302
10:09:01	166.50	168.00	166.50	+6.57	0	300
10:08:31	166.50	168.00	166.50	+6.57	0	300
10:07:57	166.50	168.00	166.50	+6.57	0	300
10:07:41	166.50	168.00	166.50	+6.57	0	300
10:07:18	166.50	168.00	166.50	+6.57	1	300
10:07:07	166.50	168.00	168.00	+8.07	1	299
10:07:07	166.50	168.00	168.00	+8.07	0	298
10:06:41	166.50	168.00	168.00	+8.07	0	298
10:06:00	166.50	168.00	166.50	+6.57	0	298
10:05:57	166.50	168.00	168.00	+8.07	0	298
10:04:09	167.00	168.50	167.00	+7.07	1	298
10:04:05	167.00	168.50	167.00	+7.07	0	297
10:04:04	167.00	168.50	167.00	+7.07	1	297
10:03:17	167.00	168.50	167.00	+7.07	0	296
10:02:42	167.00	168.50	167.00	+7.07	0	296
10:02:17	167.00	168.50	167.00	+7.07	0	296
10:01:47	167.00	168.50	167.00	+7.07	1	296
10:01:16	167.00	168.50	168.50	+8.57	0	295
09:57:17	167.00	169.00	169.00	+9.07	0	295
09:57:15	167.00	169.00	167.00	+7.07	0	295
09:56:27	167.00	169.00	167.00	+7.07	1	295
09:55:23	167.00	169.00	167.00	+7.07	0	294
09:54:44	167.00	169.00	167.00	+7.07	0	294
09:53:46	167.00	169.00	167.00	+7.07	0	294
09:53:29	167.00	168.00	168.00	+8.07	1	294
09:53:08	167.00	169.00	167.00	+7.07	0	293
09:52:12	167.00	168.00	168.00	+8.07	1	293
09:52:12	167.00	169.00	167.00	+7.07	1	292
09:52:04	167.00	169.00	169.00	+9.07	0	291
09:51:59	167.00	169.00	169.00	+9.07	0	291
09:51:23	167.00	169.00	169.00	+9.07	0	291
09:50:58	167.00	169.00	169.00	+9.07	0	291
09:50:42	167.00	169.00	167.00	+7.07	0	291
09:50:39	167.00	169.00	169.00	+9.07	1	291
09:49:26	166.50	169.00	169.00	+9.07	1	290
09:49:15	166.00	169.00	169.00	+9.07	0	289
09:49:15	166.00	169.00	169.00	+9.07	0	289
09:48:47	165.50	169.00	169.00	+9.07	0	289
09:48:38	165.50	169.00	169.00	+9.07	0	289
09:48:35	167.00	169.00	167.00	+7.07	0	289
09:48:35	167.00	169.00	167.00	+7.07	0	289
09:48:35	166.50	168.00	166.50	+6.57	0	289
09:48:35	165.50	168.00	168.00	+8.07	0	289
09:48:09	165.50	168.00	168.00	+8.07	4	289
09:46:58	164.50	166.50	166.50	+6.57	2	285
09:46:09	164.50	166.00	166.00	+6.07	1	283
09:45:03	165.00	166.00	166.00	+6.07	1	282
09:44:58	165.00	166.00	166.00	+6.07	0	281
09:44:58	165.00	166.00	166.00	+6.07	0	281
09:44:58	165.00	166.00	166.00	+6.07	0	281
09:44:58	165.00	166.00	166.00	+6.07	0	281
09:44:58	165.00	166.00	166.00	+6.07	0	281
09:44:58	165.00	166.50	165.00	+5.07	1	281
09:44:58	165.00	166.50	165.00	+5.07	2	280
09:44:16	165.50	167.00	165.50	+5.57	1	278
09:42:17	165.50	167.00	165.50	+5.57	0	277
09:42:08	165.50	167.00	165.50	+5.57	0	277
09:41:16	165.50	167.00	167.00	+7.07	0	277
09:40:55	165.50	167.00	167.00	+7.07	0	277
09:40:42	165.50	167.00	165.50	+5.57	0	277
09:39:07	165.50	167.00	167.00	+7.07	1	277
09:38:08	165.50	167.00	167.00	+7.07	0	276
09:37:28	166.00	167.00	167.00	+7.07	1	276
09:37:28	166.00	167.00	167.00	+7.07	1	275
09:37:27	166.00	167.00	167.00	+7.07	0	274
09:37:27	166.00	167.00	167.00	+7.07	0	274
09:37:27	166.00	167.00	167.00	+7.07	0	274
09:37:27	166.00	167.00	167.00	+7.07	2	274
09:37:27	166.00	167.00	167.00	+7.07	0	272
09:37:27	166.00	167.00	167.00	+7.07	0	272
09:37:24	166.50	167.50	167.50	+7.57	0	272
09:37:24	166.50	167.50	167.50	+7.57	0	272
09:37:24	166.00	168.50	166.00	+6.07	1	272
09:37:24	166.50	168.50	166.50	+6.57	1	271
09:37:18	166.50	168.50	166.50	+6.57	0	270
09:37:03	166.50	168.50	166.50	+6.57	0	270
09:36:26	167.00	168.00	168.00	+8.07	1	270
09:36:26	167.00	168.00	168.00	+8.07	1	269
09:36:25	167.00	168.00	168.00	+8.07	0	268
09:36:25	167.00	168.00	168.00	+8.07	0	268
09:36:25	167.00	168.00	168.00	+8.07	0	268
09:36:25	167.00	168.00	168.00	+8.07	1	268
09:36:25	167.00	168.00	168.00	+8.07	0	267
09:36:25	167.00	168.00	168.00	+8.07	0	267
09:36:25	167.00	168.00	168.00	+8.07	1	267
09:36:00	167.00	169.00	167.00	+7.07	0	266
09:35:45	168.00	169.50	168.00	+8.07	3	266
09:35:38	168.00	169.50	168.00	+8.07	0	263
09:35:38	167.00	169.00	169.00	+9.07	1	263
09:35:12	167.00	169.00	169.00	+9.07	0	262
09:34:55	167.00	169.00	169.00	+9.07	1	262
09:34:21	167.00	169.00	167.00	+7.07	0	261
09:34:17	167.00	169.00	169.00	+9.07	1	261
09:33:08	167.00	169.00	169.00	+9.07	0	260
09:31:22	167.50	168.50	168.50	+8.57	1	260
09:31:22	167.50	168.50	168.50	+8.57	0	259
09:30:55	167.50	169.00	169.00	+9.07	0	259
09:30:41	167.50	169.00	167.50	+7.57	0	259
09:30:30	167.50	169.00	169.00	+9.07	0	259
09:30:28	167.50	169.00	169.00	+9.07	1	259
09:30:24	167.50	169.00	169.00	+9.07	0	258
09:29:57	167.50	169.00	169.00	+9.07	0	258
09:29:45	167.50	169.00	169.00	+9.07	1	258
09:29:26	167.50	169.00	169.00	+9.07	0	257
09:29:26	167.50	169.00	167.50	+7.57	0	257
09:29:17	167.50	169.00	169.00	+9.07	0	257
09:28:00	167.00	168.50	168.50	+8.57	0	257
09:27:24	167.00	168.50	168.50	+8.57	0	257
09:27:17	167.50	169.00	167.50	+7.57	0	257
09:27:06	167.00	168.50	168.50	+8.57	1	257
09:26:37	167.00	168.50	167.00	+7.07	0	256
09:26:30	167.00	168.50	167.00	+7.07	0	256
09:26:00	167.00	168.50	167.00	+7.07	0	256
09:25:56	167.00	168.50	167.00	+7.07	0	256
09:25:54	167.00	168.50	167.00	+7.07	0	256
09:25:41	167.00	168.50	168.50	+8.57	0	256
09:24:34	167.00	170.00	167.00	+7.07	0	256
09:24:17	167.00	170.00	170.00	+10.07	0	256
09:22:52	164.50	168.00	168.00	+8.07	2	256
09:22:48	164.50	168.00	168.00	+8.07	1	254
09:22:48	164.50	168.00	168.00	+8.07	1	253
09:22:48	167.00	169.50	167.00	+7.07	2	252
09:22:19	167.50	168.50	168.50	+8.57	0	250
09:22:19	167.00	171.00	167.00	+7.07	1	250
09:22:19	167.50	169.00	169.00	+9.07	0	249
09:22:19	167.50	169.00	169.00	+9.07	0	249
09:22:19	167.50	169.00	169.00	+9.07	0	249
09:22:19	167.50	169.00	169.00	+9.07	0	249
09:22:19	167.00	171.00	167.00	+7.07	2	249
09:22:19	167.00	171.00	167.00	+7.07	2	247
09:22:19	167.50	171.00	167.50	+7.57	1	245
09:22:05	167.50	171.00	171.00	+11.07	0	244
09:21:36	167.50	170.00	170.00	+10.07	0	244
09:20:39	167.50	171.50	171.50	+11.57	0	244
09:20:34	167.50	172.00	167.50	+7.57	0	244
09:20:31	167.50	172.00	172.00	+12.07	1	244
09:20:19	168.00	173.00	168.00	+8.07	1	243
09:20:18	168.00	173.00	168.00	+8.07	0	242
09:20:03	167.50	173.00	173.00	+13.07	0	242
09:20:02	167.50	173.00	173.00	+13.07	0	242
09:19:59	167.50	172.50	167.50	+7.57	0	242
09:19:58	167.50	172.50	172.50	+12.57	1	242
09:19:51	167.00	172.50	172.50	+12.57	0	241
09:19:46	170.00	171.00	170.00	+10.07	3	241
09:19:46	170.00	171.00	170.00	+10.07	0	238
09:19:46	170.00	171.00	170.00	+10.07	1	238
09:19:46	170.00	171.00	170.00	+10.07	2	237
09:19:46	170.00	171.00	170.00	+10.07	0	235
09:19:42	170.00	171.00	170.00	+10.07	1	235
09:19:42	170.00	171.00	170.00	+10.07	1	234
09:19:42	167.00	171.00	171.00	+11.07	1	233
09:19:42	167.00	171.00	171.00	+11.07	0	232
09:19:30	167.00	171.00	171.00	+11.07	0	232
09:19:26	167.00	170.50	170.50	+10.57	0	232
09:19:26	167.00	170.50	170.50	+10.57	1	232
09:19:20	167.00	170.50	167.00	+7.07	0	231
09:19:02	167.00	171.00	171.00	+11.07	0	231
09:18:54	169.00	170.00	169.00	+9.07	1	231
09:18:54	169.00	170.00	169.00	+9.07	1	230
09:18:49	168.50	169.50	168.50	+8.57	1	229
09:18:49	168.50	169.50	168.50	+8.57	1	228
09:18:49	167.00	169.50	169.50	+9.57	1	227
09:18:48	168.50	169.50	168.50	+8.57	1	226
09:18:48	168.50	169.50	168.50	+8.57	1	225
09:18:48	167.00	169.50	169.50	+9.57	1	224
09:18:48	167.00	169.50	169.50	+9.57	1	223
09:18:47	167.00	169.50	169.50	+9.57	1	222
09:18:41	168.50	170.00	168.50	+8.57	2	221
09:18:41	168.50	170.00	168.50	+8.57	0	219
09:18:41	168.50	170.00	168.50	+8.57	0	219
09:18:41	168.50	170.00	168.50	+8.57	1	219
09:18:41	168.50	170.00	168.50	+8.57	0	218
09:18:41	168.50	170.00	168.50	+8.57	0	218
09:18:41	167.00	169.50	169.50	+9.57	2	218
09:18:41	167.00	169.50	169.50	+9.57	1	216
09:18:37	167.00	169.50	169.50	+9.57	1	215
09:18:27	168.00	169.00	168.00	+8.07	1	214
09:18:27	168.00	169.00	168.00	+8.07	0	213
09:18:27	168.00	169.00	168.00	+8.07	0	213
09:18:27	168.00	169.00	168.00	+8.07	3	213
09:18:27	168.00	169.00	168.00	+8.07	1	210
09:18:24	167.00	169.00	169.00	+9.07	0	209
09:18:16	167.00	169.00	169.00	+9.07	1	209
09:18:13	167.00	169.00	169.00	+9.07	1	208
09:17:42	165.50	169.00	169.00	+9.07	0	207
09:17:23	165.00	168.50	168.50	+8.57	1	207
09:16:50	165.00	168.50	168.50	+8.57	0	206
09:16:46	166.50	168.00	166.50	+6.57	0	206
09:16:46	165.00	168.00	168.00	+8.07	0	206
09:16:28	166.00	167.00	167.00	+7.07	2	206
09:16:28	166.00	168.50	166.00	+6.07	0	204
09:16:17	166.00	167.50	166.00	+6.07	1	204
09:16:05	166.50	168.50	168.50	+8.57	1	203
09:15:43	166.50	168.00	168.00	+8.07	1	202
09:15:43	166.50	168.00	168.00	+8.07	0	201
09:15:37	166.50	168.00	166.50	+6.57	0	201
09:15:36	166.50	168.50	168.50	+8.57	0	201
09:15:21	166.00	169.00	166.00	+6.07	0	201
09:15:16	166.00	169.00	169.00	+9.07	0	201
09:15:12	166.00	168.50	168.50	+8.57	1	201
09:15:05	166.00	168.50	168.50	+8.57	1	200
09:15:00	166.00	169.00	169.00	+9.07	0	199
09:14:54	166.00	169.00	166.00	+6.07	0	199
09:14:35	164.50	169.00	169.00	+9.07	0	199
09:14:12	167.50	168.50	167.50	+7.57	4	199
09:14:12	163.50	168.50	168.50	+8.57	2	195
09:14:12	163.50	168.50	168.50	+8.57	2	193
09:14:12	167.50	168.50	167.50	+7.57	2	191
09:14:12	167.50	168.50	167.50	+7.57	2	189
09:14:12	167.50	168.50	167.50	+7.57	0	187
09:14:12	164.00	168.50	168.50	+8.57	1	187
09:14:04	164.00	165.00	165.00	+5.07	0	186
09:14:04	164.00	165.00	165.00	+5.07	0	186
09:14:04	164.00	165.00	165.00	+5.07	0	186
09:14:04	164.00	165.00	165.00	+5.07	0	186
09:14:04	164.00	165.00	165.00	+5.07	0	186
09:14:04	164.00	165.00	165.00	+5.07	0	186
09:14:04	164.00	165.00	165.00	+5.07	0	186
09:14:04	164.00	165.00	165.00	+5.07	1	186
09:14:04	164.00	168.50	164.00	+4.07	2	185
09:13:52	164.50	165.50	165.50	+5.57	1	183
09:13:52	163.50	166.00	166.00	+6.07	0	182
09:13:52	163.50	166.00	166.00	+6.07	0	182
09:13:52	163.50	166.00	166.00	+6.07	0	182
09:13:52	163.50	167.00	167.00	+7.07	0	182
09:13:52	163.50	168.00	168.00	+8.07	0	182
09:13:52	164.50	168.50	164.50	+4.57	2	182
09:13:52	164.50	168.50	164.50	+4.57	2	180
09:12:34	164.50	168.50	168.50	+8.57	0	178
09:11:58	164.50	168.50	168.50	+8.57	0	178
09:11:57	164.50	168.50	168.50	+8.57	0	178
09:11:40	165.00	168.50	168.50	+8.57	0	178
09:11:34	165.00	168.50	165.00	+5.07	0	178
09:11:24	165.00	168.50	168.50	+8.57	0	178
09:11:15	165.00	168.50	168.50	+8.57	0	178
09:11:13	165.00	168.50	168.50	+8.57	0	178
09:10:53	165.00	168.50	165.00	+5.07	0	178
09:10:34	165.00	168.50	165.00	+5.07	0	178
09:10:30	165.00	169.00	165.00	+5.07	0	178
09:10:27	165.00	169.00	165.00	+5.07	0	178
09:10:19	165.50	168.50	168.50	+8.57	0	178
09:10:19	165.50	169.00	165.50	+5.57	1	178
09:10:15	165.50	169.00	165.50	+5.57	0	177
09:08:52	164.00	168.50	168.50	+8.57	2	177
09:07:41	165.00	166.00	166.00	+6.07	1	175
09:07:41	165.00	168.50	165.00	+5.07	1	174
09:07:16	165.00	168.50	165.00	+5.07	0	173
09:07:15	165.00	168.50	168.50	+8.57	1	173
09:07:12	165.00	168.50	168.50	+8.57	0	172
09:07:11	165.00	168.50	168.50	+8.57	0	172
09:06:59	165.00	168.50	168.50	+8.57	1	172
09:06:15	165.00	168.50	168.50	+8.57	0	171
09:06:03	165.00	168.50	165.00	+5.07	0	171
09:05:23	162.00	168.50	168.50	+8.57	0	171
09:05:13	162.00	168.50	162.00	+2.07	0	171
09:05:09	162.00	168.50	168.50	+8.57	0	171
09:05:04	162.00	168.50	168.50	+8.57	0	171
09:04:46	162.00	168.50	168.50	+8.57	0	171
09:04:37	165.00	166.00	166.00	+6.07	1	171
09:04:35	165.00	169.00	169.00	+9.07	1	170
09:04:35	165.00	169.00	169.00	+9.07	2	169
09:04:33	166.00	167.00	167.00	+7.07	1	167
09:04:33	166.00	167.00	167.00	+7.07	0	166
09:04:33	166.00	169.00	166.00	+6.07	0	166
09:04:27	166.00	169.00	166.00	+6.07	1	166
09:04:27	166.00	169.00	169.00	+9.07	0	165
09:04:26	164.50	168.00	168.00	+8.07	1	165
09:04:26	167.00	169.00	167.00	+7.07	2	164
09:04:25	164.50	168.00	168.00	+8.07	0	162
09:04:25	164.50	168.00	168.00	+8.07	1	162
09:04:25	164.50	168.00	168.00	+8.07	0	161
09:04:25	164.50	168.00	168.00	+8.07	0	161
09:04:25	164.50	169.00	169.00	+9.07	0	161
09:04:25	164.50	168.00	168.00	+8.07	1	161
09:04:25	164.50	168.00	168.00	+8.07	1	160
09:04:25	167.00	169.00	167.00	+7.07	2	159
09:04:25	167.00	169.00	167.00	+7.07	2	157
09:04:25	167.00	169.00	167.00	+7.07	2	155
09:04:22	167.00	168.50	168.50	+8.57	0	153
09:04:17	167.00	169.00	169.00	+9.07	0	153
09:04:17	167.00	169.00	169.00	+9.07	0	153
09:04:17	167.00	169.50	169.50	+9.57	1	153
09:04:17	167.00	169.50	169.50	+9.57	0	152
09:04:17	168.00	171.00	168.00	+8.07	2	152
09:04:17	168.50	171.00	168.50	+8.57	2	150
09:04:17	168.50	171.00	168.50	+8.57	2	148
09:04:16	168.50	170.00	170.00	+10.07	1	146
09:04:16	169.00	171.00	169.00	+9.07	2	145
09:04:14	169.50	170.50	170.50	+10.57	2	143
09:04:14	169.50	171.00	169.50	+9.57	2	141
09:04:14	169.50	171.00	169.50	+9.57	1	139
09:03:55	170.00	176.00	170.00	+10.07	1	138
09:03:48	169.50	176.00	169.50	+9.57	0	137
09:03:26	170.00	176.00	170.00	+10.07	0	137
09:03:26	169.50	176.00	176.00	+16.07	0	137
09:03:09	169.50	176.00	176.00	+16.07	1	137
09:03:09	169.50	174.00	174.00	+14.07	2	136
09:03:09	169.50	173.00	173.00	+13.07	2	134
09:03:00	169.50	174.00	169.50	+9.57	0	132
09:03:00	169.50	174.00	169.50	+9.57	1	132
09:03:00	168.50	174.00	168.50	+8.57	0	131
09:03:00	168.00	170.50	170.50	+10.57	1	131
09:03:00	168.00	174.00	168.00	+8.07	0	130
09:03:00	168.00	174.00	168.00	+8.07	0	130
09:03:00	167.00	170.50	170.50	+10.57	2	130
09:03:00	167.00	170.50	170.50	+10.57	2	128
09:02:50	165.50	169.00	169.00	+9.07	1	126
09:02:50	168.00	170.50	168.00	+8.07	2	125
09:02:50	168.00	170.50	168.00	+8.07	2	123
09:02:50	168.00	170.50	168.00	+8.07	1	121
09:02:50	168.00	170.50	168.00	+8.07	1	120
09:02:48	168.00	169.00	169.00	+9.07	2	119
09:02:48	168.00	170.00	168.00	+8.07	1	117
09:02:48	168.00	170.50	168.00	+8.07	0	116
09:02:43	168.00	169.00	169.00	+9.07	2	116
09:02:43	168.00	169.00	169.00	+9.07	2	114
09:02:43	168.00	170.50	168.00	+8.07	2	112
09:02:43	168.00	170.50	168.00	+8.07	1	110
09:02:43	168.00	170.50	168.00	+8.07	0	109
09:02:43	168.00	170.50	168.00	+8.07	0	109
09:02:40	166.00	169.00	169.00	+9.07	2	109
09:02:40	166.00	169.00	169.00	+9.07	1	107
09:02:40	166.00	169.00	169.00	+9.07	0	106
09:02:40	168.00	170.50	168.00	+8.07	2	106
09:02:40	168.00	170.50	168.00	+8.07	2	104
09:02:39	168.00	170.50	170.50	+10.57	0	102
09:02:30	167.00	169.00	169.00	+9.07	1	102
09:02:30	167.00	169.00	169.00	+9.07	1	101
09:02:30	168.00	170.50	168.00	+8.07	2	100
09:02:30	167.00	170.00	170.00	+10.07	0	98
09:02:29	167.00	170.00	170.00	+10.07	1	98
09:02:29	169.00	170.50	169.00	+9.07	2	97
09:02:29	169.00	170.50	169.00	+9.07	2	95
09:02:14	169.00	174.00	169.00	+9.07	2	93
09:02:14	167.00	170.00	170.00	+10.07	1	91
09:02:14	167.00	170.00	170.00	+10.07	1	90
09:02:14	167.00	170.00	170.00	+10.07	2	89
09:02:14	169.00	170.50	169.00	+9.07	2	87
09:02:14	169.00	170.50	169.00	+9.07	2	85
09:02:11	169.00	172.00	172.00	+12.07	0	83
09:02:10	169.00	172.00	172.00	+12.07	0	83
09:01:58	167.00	171.00	171.00	+11.07	2	83
09:01:58	170.00	172.00	170.00	+10.07	2	81
09:01:57	170.00	175.50	170.00	+10.07	0	79
09:01:57	170.00	175.50	170.00	+10.07	1	79
09:01:57	170.00	175.50	170.00	+10.07	0	78
09:01:57	170.00	175.50	170.00	+10.07	0	78
09:01:57	170.00	175.50	170.00	+10.07	0	78
09:01:57	170.00	175.50	170.00	+10.07	0	78
09:01:57	170.00	175.50	170.00	+10.07	0	78
09:01:57	169.00	170.00	170.00	+10.07	2	78
09:01:57	169.00	175.50	169.00	+9.07	1	76
09:01:57	167.00	171.00	171.00	+11.07	4	75
09:01:57	167.00	170.50	170.50	+10.57	2	71
09:01:56	168.00	169.00	169.00	+9.07	0	69
09:01:56	168.00	169.00	169.00	+9.07	1	69
09:01:56	168.00	170.00	168.00	+8.07	2	68
09:01:56	168.00	170.00	168.00	+8.07	1	66
09:01:56	168.00	170.00	168.00	+8.07	0	65
09:01:52	168.00	170.00	170.00	+10.07	0	65
09:01:48	168.00	170.00	170.00	+10.07	0	65
09:01:43	168.00	170.00	168.00	+8.07	0	65
09:01:43	168.00	170.00	168.00	+8.07	0	65
09:01:27	165.00	168.00	168.00	+8.07	0	65
09:01:21	165.00	168.00	165.00	+5.07	1	65
09:01:17	166.00	167.00	166.00	+6.07	1	64
09:01:15	165.00	167.00	167.00	+7.07	0	63
09:01:11	165.00	166.00	165.00	+5.07	1	63
09:01:04	162.00	166.00	166.00	+6.07	1	62
09:01:01	162.00	166.00	166.00	+6.07	0	61
09:00:58	162.00	166.00	166.00	+6.07	1	61
09:00:57	162.00	166.00	162.00	+2.07	0	60
09:00:38	161.00	160.00	160.00	+0.07	0	60
09:00:26	161.00	160.00	161.00	+1.07	0	60
09:00:25	161.00	160.00	160.00	+0.07	0	60
09:00:23	161.00	160.00	161.00	+1.07	0	60
09:00:17	161.00	163.00	163.00	+3.07	1	60
09:00:14	159.50	160.00	160.00	+0.07	0	59
09:00:12	158.00	160.00	160.00	+0.07	0	59
09:00:12	158.00	155.50	155.50	-4.43	0	59
09:00:12	158.00	155.50	155.50	-4.43	0	59
09:00:08	158.00	155.50	155.50	-4.43	0	59
09:00:07	158.00	155.50	155.50	-4.43	0	59
09:00:06	158.00	160.00	160.00	+0.07	1	59
09:00:03	158.00	155.50	158.00	-1.93	0	58
09:00:03	154.50	158.50	158.50	-1.43	2	58
09:00:03	154.50	158.50	158.50	-1.43	2	56
09:00:03	154.50	155.50	155.50	-4.43	1	54
09:00:03	154.50	155.50	155.50	-4.43	0	53
09:00:03	154.50	155.50	155.50	-4.43	0	53
09:00:02	154.50	155.50	155.50	-4.43	0	53

　

其他人也逛...

統一超商10000元虛擬商品卡

大潤發5000元即享券(餘額型)

【享樂券】統一超商50元虛擬商品卡_電子憑證

PChome 購物儲值10,000元

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

POCO X8 Pro Max 12G/512G

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Glolux 微電腦全自動製冰機 (IMC-9IC)

Google Pixel 10a (8GB/128GB)

麥當勞大麥克好禮即享券

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

萬家福/樂家康10000元好禮即享券(餘額型)

SanDisk Ultra Flair USB 3.0 隨身碟 (公司貨) 128GB

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台塑石化汽柴油　3日起價格不調整

加密貨幣

比特幣BTC	63177.98	364.31	0.58%
以太幣ETH	1868.19	7.82	0.42%
瑞波幣XRP	1.08	0.02	1.84%
比特幣現金BCH	212.50	2.49	1.18%
萊特幣LTC	44.77	0.52	1.19%
卡達幣ADA	0.187917	0.02	11.88%
波場幣TRX	0.326233	0.00	0.17%
恆星幣XLM	0.175269	0.00	1.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。