最新美關稅持續影響台織品業者：訂單下降但客戶仍在熱門美歐貿易緊張升溫美股收黑道瓊重挫近900點

更新報價

泰創工程 (6750) 興櫃

50.40 ▼-4.34 -7.93% 0.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.34	838	49.70	3,000	50.40	2,975	55.00	55.00	49.15	54.74

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:55:54	49.70	50.40	50.40	-4.34	0	838
14:55:06	49.85	50.20	50.20	-4.54	1	838
14:50:38	49.70	50.20	50.20	-4.54	0	837
14:43:38	49.65	50.30	50.30	-4.44	0	837
14:39:45	49.60	50.30	50.30	-4.44	0	837
14:39:01	50.00	50.20	50.00	-4.74	1	837
14:39:01	50.00	50.20	50.00	-4.74	1	836
14:38:45	50.00	50.30	50.00	-4.74	2	835
14:38:45	50.00	50.30	50.00	-4.74	1	833
14:38:45	49.85	50.20	50.20	-4.54	1	832
14:33:49	49.85	50.20	50.20	-4.54	0	831
14:32:16	49.85	50.20	49.85	-4.89	1	831
14:16:55	49.85	50.20	50.20	-4.54	1	830
14:16:55	49.85	50.20	50.20	-4.54	1	829
14:10:55	49.85	50.20	50.20	-4.54	1	828
14:09:14	49.85	50.20	50.20	-4.54	0	827
14:05:32	49.65	50.20	50.20	-4.54	0	827
14:04:27	49.55	50.00	50.00	-4.74	1	827
14:04:25	49.55	50.10	50.10	-4.64	0	826
14:03:58	49.55	50.20	50.20	-4.54	0	826
14:00:25	49.85	50.20	50.20	-4.54	0	826
13:39:55	49.65	50.10	50.10	-4.64	3	826
13:33:22	49.50	50.10	50.10	-4.64	0	823
13:28:09	49.50	50.00	50.00	-4.74	3	823
13:24:52	49.25	50.00	50.00	-4.74	0	820
13:19:27	49.25	50.00	50.00	-4.74	0	820
13:18:42	49.20	49.50	49.50	-5.24	3	820
13:18:42	49.35	50.00	49.35	-5.39	3	817
13:18:13	49.20	49.50	49.50	-5.24	1	814
13:18:13	49.20	49.50	49.50	-5.24	1	813
13:18:13	49.35	50.00	49.35	-5.39	3	812
13:18:13	49.35	50.00	49.35	-5.39	3	809
13:17:40	49.35	49.65	49.65	-5.09	1	806
13:17:40	49.35	49.65	49.65	-5.09	1	805
13:17:40	49.35	49.65	49.65	-5.09	0	804
13:17:40	49.50	50.00	49.50	-5.24	3	804
13:15:26	49.50	50.00	50.00	-4.74	0	801
13:00:05	49.50	49.65	49.65	-5.09	1	801
13:00:03	49.50	49.65	49.65	-5.09	2	800
13:00:03	49.50	49.65	49.65	-5.09	3	798
13:00:01	49.50	49.65	49.65	-5.09	1	795
13:00:01	49.50	49.65	49.65	-5.09	1	794
13:00:01	49.50	49.65	49.65	-5.09	3	793
12:59:55	49.15	49.80	49.80	-4.94	0	790
12:59:55	49.50	50.20	49.50	-5.24	3	790
12:59:55	49.50	50.20	49.50	-5.24	3	787
12:59:15	49.70	49.85	49.85	-4.89	3	784
12:59:09	49.15	49.85	49.85	-4.89	1	781
12:59:09	49.15	49.85	49.85	-4.89	1	780
12:59:09	49.15	49.85	49.85	-4.89	0	779
12:59:09	49.55	50.20	49.55	-5.19	3	779
12:58:54	49.60	50.20	49.60	-5.14	3	776
12:53:45	49.60	50.30	49.60	-5.14	3	773
12:49:51	49.85	50.00	50.00	-4.74	3	770
12:49:51	49.85	50.00	50.00	-4.74	1	767
12:49:51	49.85	50.00	50.00	-4.74	1	766
12:49:49	49.85	50.00	50.00	-4.74	3	765
12:49:49	49.85	50.00	50.00	-4.74	1	762
12:49:49	49.85	50.00	50.00	-4.74	1	761
12:49:33	49.85	50.30	50.30	-4.44	1	760
12:46:27	49.85	50.20	50.20	-4.54	3	759
12:45:02	49.85	50.20	50.20	-4.54	0	756
12:43:59	50.00	50.20	50.20	-4.54	1	756
12:43:59	50.00	50.60	50.00	-4.74	1	755
12:43:59	50.00	50.60	50.00	-4.74	3	754
12:43:59	49.85	50.20	50.20	-4.54	2	751
12:43:43	49.80	50.20	50.20	-4.54	1	749
12:43:43	50.00	50.30	50.00	-4.74	3	748
12:43:43	49.80	50.20	50.20	-4.54	3	745
12:43:43	50.00	50.30	50.00	-4.74	3	742
12:41:50	49.85	50.60	50.60	-4.14	0	739
12:40:57	49.85	50.80	50.80	-3.94	0	739
12:40:46	49.80	50.20	50.20	-4.54	1	739
12:40:46	50.00	50.80	50.00	-4.74	3	738
12:40:46	50.00	50.80	50.00	-4.74	3	735
12:36:32	50.00	50.80	50.80	-3.94	0	732
12:28:37	50.00	50.80	50.80	-3.94	0	732
12:27:54	50.00	50.50	50.50	-4.24	1	732
12:27:54	50.30	50.80	50.30	-4.44	3	731
12:27:00	50.30	50.80	50.80	-3.94	0	728
12:25:08	50.00	50.50	50.50	-4.24	2	728
12:23:59	50.30	50.50	50.50	-4.24	1	726
12:19:33	50.30	50.50	50.50	-4.24	7	725
12:19:29	49.55	50.50	50.50	-4.24	3	718
12:18:59	49.85	50.20	50.20	-4.54	0	715
12:18:56	49.85	50.20	50.20	-4.54	0	715
12:18:53	49.85	50.20	50.20	-4.54	0	715
12:18:50	49.85	50.20	50.20	-4.54	0	715
12:18:41	50.00	50.20	50.00	-4.74	1	715
12:18:41	50.00	50.20	50.00	-4.74	1	714
12:18:41	49.85	50.20	50.20	-4.54	3	713
12:18:41	49.85	50.20	50.20	-4.54	2	710
12:18:18	49.85	50.20	50.20	-4.54	0	708
12:16:22	49.50	50.00	50.00	-4.74	1	708
12:16:12	49.50	50.00	50.00	-4.74	0	707
12:15:04	49.50	50.00	50.00	-4.74	1	707
12:14:30	49.50	50.00	50.00	-4.74	0	706
12:14:23	49.55	49.70	49.70	-5.04	1	706
12:14:10	49.50	50.00	49.50	-5.24	1	705
12:13:34	49.50	50.00	50.00	-4.74	0	704
12:08:28	49.55	49.70	49.70	-5.04	1	704
12:05:16	49.50	49.65	49.65	-5.09	1	703
12:05:08	49.20	49.65	49.65	-5.09	1	702
12:04:09	49.20	49.65	49.65	-5.09	1	701
12:04:06	49.20	49.65	49.65	-5.09	0	700
12:03:48	49.15	49.65	49.15	-5.59	2	700
12:03:10	49.15	49.70	49.70	-5.04	0	698
12:02:47	49.20	49.85	49.20	-5.54	1	698
12:02:47	49.20	49.35	49.35	-5.39	2	697
12:02:23	49.20	49.35	49.35	-5.39	0	695
12:02:23	49.20	49.35	49.35	-5.39	0	695
12:02:23	49.20	49.70	49.20	-5.54	2	695
12:01:03	49.20	49.80	49.80	-4.94	0	693
11:59:57	49.20	49.85	49.20	-5.54	0	693
11:59:24	49.20	49.85	49.85	-4.89	0	693
11:57:25	49.30	49.90	49.30	-5.44	2	693
11:57:25	49.20	49.45	49.45	-5.29	2	691
11:57:15	49.20	49.45	49.45	-5.29	1	689
11:57:15	49.30	49.90	49.30	-5.44	3	688
11:57:15	49.30	49.45	49.45	-5.29	3	685
11:57:15	49.30	49.90	49.30	-5.44	2	682
11:55:33	49.30	49.90	49.30	-5.44	0	680
11:53:49	49.30	49.90	49.90	-4.84	0	680
11:51:58	49.30	49.90	49.90	-4.84	1	680
11:50:04	49.30	49.90	49.90	-4.84	0	679
11:48:52	49.55	50.00	49.55	-5.19	2	679
11:48:52	49.30	49.70	49.70	-5.04	3	677
11:48:52	49.30	49.70	49.70	-5.04	3	674
11:47:20	49.50	49.65	49.65	-5.09	4	671
11:47:16	49.15	49.65	49.65	-5.09	3	667
11:47:16	49.50	49.80	49.50	-5.24	2	664
11:47:16	49.50	49.80	49.50	-5.24	1	662
11:47:16	49.20	49.65	49.65	-5.09	3	661
11:47:11	49.30	49.45	49.45	-5.29	3	658
11:47:07	49.30	49.65	49.30	-5.44	2	655
11:30:18	49.20	49.35	49.35	-5.39	2	653
11:30:08	49.20	49.85	49.20	-5.54	1	651
11:18:08	49.20	49.50	49.50	-5.24	4	650
11:17:54	49.00	49.40	49.40	-5.34	1	646
11:17:54	49.00	49.40	49.40	-5.34	1	645
11:17:54	49.25	49.50	49.25	-5.49	3	644
11:17:43	49.25	49.50	49.50	-5.24	2	641
11:17:43	49.05	49.50	49.50	-5.24	1	639
11:17:43	49.05	49.50	49.50	-5.24	1	638
11:17:43	49.05	49.50	49.50	-5.24	2	637
11:17:40	49.40	49.55	49.55	-5.19	1	635
11:17:32	49.00	49.50	49.50	-5.24	1	634
11:17:32	49.00	49.50	49.50	-5.24	2	633
11:17:32	49.35	49.90	49.35	-5.39	3	631
11:17:32	49.35	49.90	49.35	-5.39	5	628
11:17:16	49.35	49.55	49.55	-5.19	1	623
11:17:16	49.40	49.90	49.40	-5.34	3	622
11:12:45	49.35	49.55	49.55	-5.19	0	619
11:12:45	49.35	49.55	49.55	-5.19	1	619
11:12:45	49.35	49.55	49.55	-5.19	0	618
11:12:45	49.35	49.55	49.55	-5.19	1	618
11:12:45	49.40	49.90	49.40	-5.34	3	617
11:08:26	49.40	49.55	49.55	-5.19	1	614
11:08:20	49.40	49.95	49.40	-5.34	2	613
11:07:59	49.45	49.60	49.60	-5.14	2	611
11:07:55	49.55	49.70	49.70	-5.04	1	609
11:07:37	49.55	49.95	49.95	-4.79	1	608
11:06:41	49.35	49.95	49.95	-4.79	1	607
11:05:53	49.35	49.95	49.95	-4.79	0	606
11:05:02	49.35	49.95	49.95	-4.79	0	606
11:04:32	49.35	49.95	49.35	-5.39	3	606
11:03:26	49.50	50.00	49.50	-5.24	1	603
11:03:26	49.45	49.65	49.65	-5.09	3	602
11:03:11	49.45	49.70	49.70	-5.04	1	599
11:03:04	49.45	49.70	49.70	-5.04	1	598
11:02:57	49.45	49.70	49.70	-5.04	1	597
11:00:44	49.35	49.70	49.35	-5.39	1	596
10:59:36	49.35	49.60	49.60	-5.14	0	595
10:56:48	49.35	50.00	50.00	-4.74	0	595
10:56:33	49.60	50.00	49.60	-5.14	0	595
10:55:46	49.50	50.00	49.50	-5.24	2	595
10:55:46	49.00	49.65	49.65	-5.09	1	593
10:55:25	49.00	49.65	49.65	-5.09	1	592
10:54:10	49.00	49.65	49.65	-5.09	0	591
10:53:21	49.00	49.75	49.75	-4.99	0	591
10:49:29	49.35	49.50	49.50	-5.24	1	591
10:49:18	49.35	49.50	49.50	-5.24	1	590
10:49:18	49.35	49.50	49.50	-5.24	1	589
10:49:18	49.35	49.50	49.50	-5.24	1	588
10:49:17	49.40	49.55	49.55	-5.19	1	587
10:49:11	49.40	50.20	49.40	-5.34	1	586
10:49:11	49.40	50.20	49.40	-5.34	3	585
10:46:50	49.50	50.20	49.50	-5.24	2	582
10:45:01	49.50	49.50	49.50	-5.24	1	580
10:44:58	49.50	49.55	49.55	-5.19	3	579
10:44:56	49.50	49.60	49.60	-5.14	1	576
10:44:56	49.50	49.60	49.60	-5.14	0	575
10:44:56	49.50	49.60	49.60	-5.14	3	575
10:44:55	49.50	49.65	49.65	-5.09	3	572
10:44:55	49.50	49.65	49.65	-5.09	0	569
10:44:46	49.50	49.75	49.75	-4.99	2	569
10:44:46	49.50	49.75	49.75	-4.99	1	567
10:44:46	49.50	50.20	49.50	-5.24	1	566
10:44:46	49.60	50.20	49.60	-5.14	2	565
10:44:44	49.60	50.20	49.60	-5.14	1	563
10:44:44	49.50	49.75	49.75	-4.99	2	562
10:44:44	49.50	49.75	49.75	-4.99	1	560
10:43:31	49.60	49.75	49.60	-5.14	2	559
10:43:26	49.60	50.20	49.60	-5.14	3	557
10:43:26	49.50	49.75	49.75	-4.99	2	554
10:43:20	49.50	49.75	49.75	-4.99	1	552
10:43:05	49.60	50.20	49.60	-5.14	3	551
10:43:05	49.40	49.80	49.80	-4.94	3	548
10:43:05	49.60	50.20	49.60	-5.14	3	545
10:43:05	49.65	50.20	49.65	-5.09	3	542
10:42:33	49.80	50.20	49.80	-4.94	1	539
10:42:33	49.65	50.20	50.20	-4.54	1	538
10:42:33	49.65	49.95	49.95	-4.79	3	537
10:42:07	49.70	49.85	49.70	-5.04	8	534
10:42:03	49.70	50.20	49.70	-5.04	3	526
10:42:03	49.45	49.85	49.85	-4.89	3	523
10:42:01	49.40	49.90	49.90	-4.84	1	520
10:42:01	49.70	49.95	49.70	-5.04	3	519
10:42:01	49.40	49.90	49.90	-4.84	2	516
10:42:01	49.40	49.90	49.90	-4.84	1	514
10:42:01	49.70	49.95	49.70	-5.04	3	513
10:42:01	49.75	49.95	49.75	-4.99	3	510
10:41:50	49.80	50.00	49.80	-4.94	3	507
10:41:50	49.75	49.95	49.95	-4.79	3	504
10:41:43	49.80	50.00	49.80	-4.94	3	501
10:41:43	49.75	49.95	49.95	-4.79	3	498
10:41:32	49.80	50.50	49.80	-4.94	3	495
10:40:52	49.85	50.00	50.00	-4.74	2	492
10:40:52	49.85	50.00	50.00	-4.74	1	490
10:40:52	49.85	50.00	50.00	-4.74	1	489
10:40:52	49.85	50.00	50.00	-4.74	1	488
10:40:52	49.85	50.00	50.00	-4.74	1	487
10:40:52	49.85	50.00	50.00	-4.74	1	486
10:40:52	49.85	50.00	50.00	-4.74	3	485
10:40:52	49.85	50.00	50.00	-4.74	0	482
10:40:52	49.85	50.00	50.00	-4.74	1	482
10:40:52	49.85	50.00	50.00	-4.74	0	481
10:40:52	49.85	50.00	50.00	-4.74	1	481
10:40:52	49.85	50.00	50.00	-4.74	0	480
10:40:52	49.85	50.00	50.00	-4.74	1	480
10:40:52	49.85	50.00	50.00	-4.74	1	479
10:40:52	49.85	50.00	50.00	-4.74	3	478
10:40:52	49.85	50.00	50.00	-4.74	1	475
10:40:36	50.00	50.20	50.00	-4.74	3	474
10:40:32	49.90	50.40	49.90	-4.84	1	471
10:40:16	49.90	50.20	49.90	-4.84	3	470
10:40:16	49.40	50.10	50.10	-4.64	1	467
10:40:16	49.40	50.10	50.10	-4.64	2	466
10:40:16	49.90	50.20	49.90	-4.84	3	464
10:40:16	49.90	50.20	49.90	-4.84	3	461
10:40:03	50.00	50.50	50.00	-4.74	4	458
10:40:03	49.90	50.20	50.20	-4.54	4	454
10:39:36	50.00	51.00	50.00	-4.74	3	450
10:37:52	49.90	51.00	51.00	-3.74	1	447
10:37:52	49.90	50.50	50.50	-4.24	3	446
10:37:26	50.00	50.50	50.00	-4.74	1	443
10:37:26	49.90	50.20	50.20	-4.54	1	442
10:37:20	49.90	50.20	50.20	-4.54	1	441
10:37:16	49.90	50.20	50.20	-4.54	2	440
10:35:57	50.00	50.20	50.00	-4.74	5	438
10:35:52	50.00	50.20	50.00	-4.74	3	433
10:35:52	50.00	50.20	50.00	-4.74	3	430
10:34:38	50.00	50.20	50.00	-4.74	4	427
10:34:38	49.90	50.20	50.20	-4.54	1	423
10:34:32	49.90	50.20	50.20	-4.54	3	422
10:34:05	50.00	50.50	50.00	-4.74	3	419
10:33:42	50.00	50.20	50.00	-4.74	6	416
10:33:36	49.90	50.20	50.20	-4.54	1	410
10:33:36	50.00	51.00	50.00	-4.74	3	409
10:33:36	50.00	51.00	50.00	-4.74	3	406
10:33:36	50.00	51.00	50.00	-4.74	3	403
10:33:12	50.10	50.30	50.10	-4.64	5	400
10:33:08	50.10	50.30	50.30	-4.44	1	395
10:33:08	50.10	50.30	50.30	-4.44	1	394
10:33:08	50.10	51.00	50.10	-4.64	3	393
10:33:08	50.10	51.00	50.10	-4.64	2	390
10:32:39	50.10	51.00	50.10	-4.64	0	388
10:28:54	50.30	50.50	50.30	-4.44	1	388
10:28:54	50.00	50.50	50.50	-4.24	1	387
10:28:54	50.00	50.50	50.50	-4.24	1	386
10:28:54	50.00	50.50	50.50	-4.24	0	385
10:28:54	50.30	51.00	50.30	-4.44	3	385
10:28:54	50.30	51.00	50.30	-4.44	3	382
10:28:54	50.40	51.00	50.40	-4.34	3	379
10:28:27	50.40	51.00	51.00	-3.74	1	376
10:28:27	50.80	52.00	50.80	-3.94	3	375
10:28:27	50.80	52.00	50.80	-3.94	3	372
10:27:40	50.90	51.10	51.10	-3.64	2	369
10:18:32	50.40	52.20	52.20	-2.54	1	367
10:18:09	51.90	52.20	51.90	-2.84	2	366
10:18:09	50.40	52.20	52.20	-2.54	1	364
10:18:09	50.40	52.10	52.10	-2.64	2	363
10:17:38	50.40	52.10	52.10	-2.64	1	361
10:17:12	51.80	52.20	51.80	-2.94	2	360
10:17:12	50.40	52.20	52.20	-2.54	1	358
10:17:12	50.40	52.00	52.00	-2.74	2	357
10:16:29	50.30	52.00	52.00	-2.74	1	355
10:16:29	50.30	51.80	51.80	-2.94	2	354
10:16:02	50.30	51.80	51.80	-2.94	1	352
10:15:46	51.70	51.80	51.70	-3.04	1	351
10:15:45	51.60	51.80	51.60	-3.14	1	350
10:15:45	51.60	51.80	51.60	-3.14	1	349
10:15:34	51.50	51.80	51.50	-3.24	1	348
10:15:34	50.30	51.70	51.70	-3.04	3	347
10:15:34	50.30	51.70	51.70	-3.04	2	344
10:14:23	50.20	51.70	51.70	-3.04	1	342
10:14:08	51.40	51.60	51.40	-3.34	1	341
10:13:59	50.10	51.60	51.60	-3.14	1	340
10:13:16	50.10	51.60	51.60	-3.14	1	339
10:13:03	51.20	51.60	51.20	-3.54	1	338
10:12:52	51.30	51.70	51.30	-3.44	1	337
10:12:52	50.00	51.70	51.70	-3.04	1	336
10:12:52	50.00	51.60	51.60	-3.14	3	335
10:12:44	51.20	51.40	51.20	-3.54	2	332
10:12:25	51.20	51.90	51.20	-3.54	1	330
10:12:25	50.10	51.90	51.90	-2.84	1	329
10:12:25	50.10	51.40	51.40	-3.34	3	328
10:11:51	51.10	52.40	51.10	-3.64	1	325
10:11:51	50.00	52.40	52.40	-2.34	2	324
10:11:51	50.00	51.30	51.30	-3.44	3	322
10:11:51	50.00	51.30	51.30	-3.44	2	319
10:11:47	50.10	51.30	50.10	-4.64	3	317
10:11:27	50.10	51.30	51.30	-3.44	0	314
10:10:30	50.00	51.30	51.30	-3.44	2	314
10:10:30	50.00	51.20	51.20	-3.54	2	312
10:10:26	50.00	51.20	51.20	-3.54	1	310
10:07:54	50.00	51.20	51.20	-3.54	1	309
10:07:30	50.30	50.50	50.30	-4.44	3	308
10:07:22	49.80	50.50	50.50	-4.24	2	305
10:07:22	50.30	51.20	50.30	-4.44	3	303
10:07:22	49.90	50.50	50.50	-4.24	3	300
10:07:22	50.30	51.20	50.30	-4.44	3	297
10:07:22	50.30	51.20	50.30	-4.44	3	294
10:04:58	50.30	51.30	51.30	-3.44	1	291
10:04:58	50.30	51.20	51.20	-3.54	3	290
10:04:46	50.30	50.60	50.60	-4.14	0	287
10:04:16	50.30	51.00	50.30	-4.44	2	287
10:04:16	50.30	51.00	50.30	-4.44	3	285
10:04:13	50.30	51.00	51.00	-3.74	1	282
10:04:08	50.30	51.00	51.00	-3.74	0	281
10:03:58	50.50	50.70	50.50	-4.24	4	281
10:03:56	50.30	50.70	50.70	-4.04	1	277
10:03:34	50.30	50.80	50.80	-3.94	1	276
10:03:34	50.50	51.00	50.50	-4.24	3	275
10:03:34	50.60	51.00	50.60	-4.14	3	272
10:02:57	50.60	51.00	51.00	-3.74	1	269
10:02:57	50.60	51.00	51.00	-3.74	0	268
10:02:54	50.80	51.00	50.80	-3.94	2	268
10:02:53	50.80	51.50	50.80	-3.94	3	266
10:02:53	50.60	51.00	51.00	-3.74	1	263
10:02:47	50.60	51.00	51.00	-3.74	1	262
10:02:47	50.60	51.00	51.00	-3.74	1	261
10:02:47	50.80	51.40	50.80	-3.94	3	260
10:02:39	50.80	51.40	51.40	-3.34	0	257
10:02:16	50.80	51.50	51.50	-3.24	1	257
10:02:06	50.80	51.50	51.50	-3.24	0	256
10:01:50	50.70	51.50	51.50	-3.24	1	256
10:00:47	50.80	51.10	51.10	-3.64	1	255
10:00:47	50.90	51.80	50.90	-3.84	3	254
09:59:42	50.90	51.80	51.80	-2.94	0	251
09:56:27	50.90	52.00	52.00	-2.74	1	251
09:55:54	50.90	52.00	52.00	-2.74	1	250
09:53:54	51.30	51.50	51.50	-3.24	1	249
09:50:39	50.40	52.00	52.00	-2.74	1	248
09:50:39	50.40	51.50	51.50	-3.24	2	247
09:49:49	51.00	51.20	51.00	-3.74	1	245
09:49:49	51.00	51.20	51.00	-3.74	1	244
09:49:48	51.00	51.20	51.00	-3.74	5	243
09:49:13	50.90	51.20	51.20	-3.54	1	238
09:49:06	50.90	51.20	50.90	-3.84	0	237
09:48:12	50.90	51.10	50.90	-3.84	1	237
09:48:12	50.90	51.10	50.90	-3.84	1	236
09:48:10	50.30	51.10	51.10	-3.64	1	235
09:48:02	50.80	51.50	50.80	-3.94	1	234
09:48:02	50.30	51.50	51.50	-3.24	1	233
09:48:02	50.30	51.00	51.00	-3.74	3	232
09:47:36	50.00	51.00	51.00	-3.74	1	229
09:47:12	50.00	51.00	51.00	-3.74	2	228
09:47:12	50.00	50.20	50.20	-4.54	1	226
09:46:48	50.00	50.20	50.20	-4.54	2	225
09:46:41	50.00	50.20	50.20	-4.54	1	223
09:46:41	50.00	50.20	50.20	-4.54	1	222
09:46:41	50.00	50.20	50.20	-4.54	1	221
09:46:41	50.00	51.00	50.00	-4.74	1	220
09:46:41	49.90	50.20	50.20	-4.54	3	219
09:46:41	50.00	51.00	50.00	-4.74	3	216
09:46:41	50.00	51.00	50.00	-4.74	3	213
09:46:41	50.00	51.00	50.00	-4.74	3	210
09:45:54	49.95	50.20	50.20	-4.54	1	207
09:45:52	49.90	50.20	50.20	-4.54	2	206
09:45:52	49.90	50.20	50.20	-4.54	3	204
09:45:39	50.00	50.10	50.00	-4.74	1	201
09:45:39	50.00	50.10	50.00	-4.74	4	200
09:45:05	49.90	50.00	50.00	-4.74	1	196
09:45:03	49.90	50.10	50.10	-4.64	2	195
09:44:57	49.90	50.00	50.00	-4.74	1	193
09:44:57	49.90	50.00	50.00	-4.74	1	192
09:44:57	49.90	50.00	50.00	-4.74	0	191
09:44:57	49.90	50.00	50.00	-4.74	1	191
09:44:40	50.00	50.90	50.00	-4.74	3	190
09:44:40	49.90	50.20	50.20	-4.54	0	187
09:44:39	49.90	50.20	50.20	-4.54	1	187
09:44:30	49.90	50.20	50.20	-4.54	1	186
09:44:30	50.00	50.90	50.00	-4.74	3	185
09:43:58	50.00	51.00	50.00	-4.74	1	182
09:43:44	50.00	51.00	50.00	-4.74	2	181
09:43:02	50.00	50.20	50.00	-4.74	5	179
09:43:01	50.00	50.20	50.00	-4.74	3	174
09:43:01	49.90	50.20	50.20	-4.54	1	171
09:42:57	49.90	50.20	50.20	-4.54	1	170
09:42:30	49.90	50.20	50.20	-4.54	1	169
09:42:14	50.00	50.20	50.00	-4.74	0	168
09:41:59	50.00	51.10	50.00	-4.74	2	168
09:41:23	50.00	51.10	50.00	-4.74	0	166
09:41:16	50.10	51.20	50.10	-4.64	1	166
09:41:16	50.00	50.30	50.30	-4.44	1	165
09:41:04	50.00	50.30	50.30	-4.44	2	164
09:40:35	50.00	50.20	50.00	-4.74	4	162
09:40:31	49.90	50.20	50.20	-4.54	1	158
09:40:29	49.90	50.20	50.20	-4.54	1	157
09:40:20	49.90	50.10	50.10	-4.64	1	156
09:40:20	49.90	50.20	49.90	-4.84	0	155
09:40:19	49.90	50.20	50.20	-4.54	1	155
09:40:09	49.90	51.10	49.90	-4.84	2	154
09:40:09	50.00	51.10	50.00	-4.74	1	152
09:39:24	50.00	51.10	50.00	-4.74	2	151
09:39:10	50.00	50.50	50.50	-4.24	1	149
09:39:10	50.00	51.10	50.00	-4.74	1	148
09:39:10	50.30	51.10	50.30	-4.44	3	147
09:39:06	50.00	50.50	50.50	-4.24	3	144
09:38:59	50.00	50.50	50.50	-4.24	0	141
09:38:53	50.00	51.10	51.10	-3.64	1	141
09:38:47	50.00	50.90	50.90	-3.84	2	140
09:38:47	50.00	50.90	50.90	-3.84	1	138
09:38:47	50.00	51.10	50.00	-4.74	2	137
09:38:47	50.00	51.10	50.00	-4.74	3	135
09:38:47	50.50	51.10	50.50	-4.24	3	132
09:38:47	50.70	51.10	50.70	-4.04	2	129
09:38:45	50.70	51.10	50.70	-4.04	1	127
09:38:01	50.90	51.00	50.90	-3.84	3	126
09:37:59	50.90	51.00	51.00	-3.74	1	123
09:37:43	51.00	51.20	51.20	-3.54	1	122
09:37:43	51.00	52.00	51.00	-3.74	3	121
09:37:11	51.10	52.00	51.10	-3.64	2	118
09:37:04	51.10	52.10	52.10	-2.64	1	116
09:36:45	51.00	52.20	51.00	-3.74	1	115
09:36:45	50.80	51.20	51.20	-3.54	1	114
09:36:45	51.00	51.20	51.00	-3.74	3	113
09:36:44	50.80	51.20	51.20	-3.54	1	110
09:36:36	50.80	51.20	51.20	-3.54	0	109
09:36:36	51.00	52.00	51.00	-3.74	3	109
09:36:34	51.60	52.20	51.60	-3.14	1	106
09:36:34	51.00	52.20	52.20	-2.54	1	105
09:36:34	51.00	52.00	52.00	-2.74	3	104
09:36:34	51.00	51.80	51.80	-2.94	3	101
09:36:15	51.40	51.60	51.60	-3.14	1	98
09:36:15	51.40	52.00	51.40	-3.34	1	97
09:36:15	51.40	52.00	51.40	-3.34	2	96
09:36:13	51.40	52.00	51.40	-3.34	1	94
09:35:56	51.30	51.50	51.50	-3.24	3	93
09:35:56	51.30	51.50	51.50	-3.24	1	90
09:35:56	51.30	51.50	51.50	-3.24	1	89
09:35:47	51.40	51.60	51.60	-3.14	1	88
09:35:40	50.50	51.80	51.80	-2.94	1	87
09:35:40	50.50	51.80	51.80	-2.94	1	86
09:35:40	51.60	52.00	51.60	-3.14	3	85
09:35:40	51.00	51.80	51.80	-2.94	1	82
09:35:40	51.00	51.80	51.80	-2.94	2	81
09:35:40	51.60	52.00	51.60	-3.14	3	79
09:35:40	51.60	52.00	51.60	-3.14	3	76
09:35:20	51.60	52.00	52.00	-2.74	1	73
09:33:50	51.80	52.20	51.80	-2.94	1	72
09:33:50	51.80	52.20	51.80	-2.94	2	71
09:33:50	51.50	52.00	52.00	-2.74	1	69
09:33:46	51.50	52.00	52.00	-2.74	1	68
09:33:35	51.50	52.00	52.00	-2.74	1	67
09:32:34	51.40	52.20	52.20	-2.54	1	66
09:32:34	51.30	51.80	51.80	-2.94	1	65
09:32:34	51.60	52.20	51.60	-3.14	3	64
09:31:50	51.80	52.20	52.20	-2.54	1	61
09:30:36	51.30	52.20	52.20	-2.54	0	60
09:28:51	51.80	52.00	52.00	-2.74	0	60
09:28:51	51.80	52.00	52.00	-2.74	1	60
09:28:38	52.00	53.10	52.00	-2.74	3	59
09:28:38	52.30	52.20	52.20	-2.54	3	56
09:28:14	52.30	52.30	52.30	-2.44	0	53
09:28:14	52.30	52.40	52.40	-2.34	0	53
09:28:14	52.30	53.00	52.30	-2.44	1	53
09:26:08	52.30	53.00	52.30	-2.44	0	52
09:25:38	52.30	53.10	52.30	-2.44	1	52
09:25:33	52.30	53.10	52.30	-2.44	0	51
09:24:34	52.30	53.10	53.10	-1.64	1	51
09:24:19	52.50	53.10	52.50	-2.24	1	50
09:24:13	52.50	53.10	53.10	-1.64	1	49
09:23:54	52.50	53.10	52.50	-2.24	2	48
09:23:45	52.50	53.10	53.10	-1.64	1	46
09:23:32	52.60	52.80	52.80	-1.94	1	45
09:23:32	52.60	53.10	52.60	-2.14	0	44
09:23:13	52.60	53.00	53.00	-1.74	0	44
09:22:43	52.60	53.20	52.60	-2.14	2	44
09:22:37	52.60	53.20	53.20	-1.54	0	42
09:21:28	52.60	53.30	53.30	-1.44	1	42
09:20:20	52.80	53.30	53.30	-1.44	1	41
09:20:04	52.80	53.10	53.10	-1.64	1	40
09:20:04	52.80	53.10	53.10	-1.64	1	39
09:20:04	52.90	53.30	52.90	-1.84	3	38
09:19:43	52.90	53.80	53.80	-0.94	1	35
09:18:48	53.10	54.00	53.10	-1.64	1	34
09:17:57	52.80	54.00	54.00	-0.74	0	33
09:17:41	52.50	53.00	53.00	-1.74	0	33
09:17:38	52.60	53.30	53.30	-1.44	2	33
09:17:29	52.80	54.10	52.80	-1.94	3	31
09:16:12	52.60	54.10	52.60	-2.14	0	28
09:03:41	53.50	54.00	54.00	-0.74	1	28
09:03:41	53.50	54.00	54.00	-0.74	1	27
09:03:41	53.80	54.60	53.80	-0.94	2	26
09:03:41	53.80	54.60	53.80	-0.94	1	24
09:01:17	53.50	55.00	55.00	+0.26	0	23
09:00:07	53.50	55.00	55.00	+0.26	0	23

　

其他人也逛...

麥當勞豬肉滿福堡好禮即享券

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

統一超商10000元虛擬商品卡

App Store Card $ 2000 - 數位序號

Apple iPhone 17 Pro (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞四塊麥克鷄塊即享券

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

MyCard 2000點虛擬點數卡

Apple iPhone 17 Pro (512G)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Dyson Purifier Hot+Cool 三合一涼暖智能空氣清淨機 HP11 白色

【享樂券】統一超商50元虛擬商品卡_電子憑證

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

台積電挫35元台股早盤開低下跌...

▲雙鴻投2.54億取得濱川私募普通...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】歐美緊張升溫美股...
‧車美仕今年擴增大型商用車品深...
‧▲南電去年12月獲利年增1.57倍 A...

加密貨幣

比特幣BTC	89514.40	-3,039.20	-3.28%
以太幣ETH	2979.08	-207.54	-6.51%
瑞波幣XRP	1.92	-0.07	-3.34%
比特幣現金BCH	594.81	10.99	1.88%
萊特幣LTC	68.96	-1.76	-2.49%
卡達幣ADA	0.359823	-0.01	-2.78%
波場幣TRX	0.297293	-0.01	-4.63%
恆星幣XLM	0.213657	0.00	-0.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。