最新信驊股價衝破1萬元大關寫台股新紀錄熱門盈利規模與質量雙升綠茶集團2025年逆勢交出高分答卷

更新報價

泰創工程 (6750) 興櫃

59.70 ▲+2.41 +4.21% 0.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.41	710	58.90	3,000	59.50	6,000	58.10	60.00	57.80	57.29

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:55:45	58.90	59.70	59.70	+2.41	0	710
14:52:55	58.90	59.00	59.00	+1.71	2	710
14:52:54	58.90	59.00	59.00	+1.71	1	708
14:47:40	58.90	59.70	59.70	+2.41	0	707
14:46:58	58.90	59.70	59.70	+2.41	0	707
14:46:54	59.20	59.40	59.40	+2.11	1	707
14:46:33	58.90	59.70	59.70	+2.41	0	706
14:46:04	58.90	59.40	59.40	+2.11	0	706
14:45:07	58.90	59.40	59.40	+2.11	0	706
14:36:33	58.90	59.40	59.40	+2.11	5	706
14:35:42	58.80	59.40	59.40	+2.11	0	701
14:35:27	58.90	59.10	58.90	+1.61	4	701
14:35:17	58.90	59.40	58.90	+1.61	3	697
14:35:17	58.80	59.40	59.40	+2.11	2	694
14:35:17	58.80	59.10	59.10	+1.81	2	692
14:34:55	58.80	59.10	59.10	+1.81	0	690
14:34:34	58.90	59.50	58.90	+1.61	3	690
14:33:23	58.90	59.50	59.50	+2.21	0	687
14:30:27	58.80	59.40	59.40	+2.11	2	687
14:30:27	58.80	59.40	59.40	+2.11	3	685
14:14:29	58.80	59.60	59.60	+2.31	0	682
14:11:16	58.80	59.60	58.80	+1.51	1	682
14:04:25	58.70	59.60	59.60	+2.31	0	681
14:04:08	58.80	59.00	58.80	+1.51	3	681
14:04:02	58.80	59.60	58.80	+1.51	3	678
14:04:02	58.00	59.00	59.00	+1.71	1	675
14:04:02	58.00	59.00	59.00	+1.71	1	674
14:04:02	58.00	59.00	59.00	+1.71	1	673
14:04:02	58.80	59.60	58.80	+1.51	3	672
14:04:02	58.00	59.00	59.00	+1.71	1	669
14:04:02	58.00	59.00	59.00	+1.71	2	668
14:04:02	58.80	59.60	58.80	+1.51	3	666
14:04:02	58.80	59.60	58.80	+1.51	3	663
14:03:37	58.80	59.60	59.60	+2.31	0	660
14:01:55	59.20	59.40	59.40	+2.11	1	660
13:45:28	58.80	59.60	59.60	+2.31	0	659
13:45:12	59.20	59.60	59.20	+1.91	3	659
13:45:12	58.80	59.60	59.60	+2.31	1	656
13:45:12	58.80	59.40	59.40	+2.11	1	655
13:45:04	59.20	59.40	59.20	+1.91	2	654
13:45:04	59.20	59.40	59.20	+1.91	1	652
13:44:51	58.80	59.40	59.40	+2.11	1	651
13:44:38	58.80	59.40	59.40	+2.11	1	650
13:44:13	58.80	59.40	59.40	+2.11	0	649
13:43:46	59.20	59.60	59.20	+1.91	3	649
13:43:46	58.80	59.60	59.60	+2.31	1	646
13:43:46	58.80	59.40	59.40	+2.11	3	645
13:43:20	59.20	59.60	59.20	+1.91	3	642
13:43:20	58.80	59.40	59.40	+2.11	1	639
13:43:10	58.80	59.40	59.40	+2.11	1	638
13:42:55	58.80	59.40	59.40	+2.11	0	637
13:42:32	59.20	59.70	59.20	+1.91	3	637
13:42:32	58.80	59.70	59.70	+2.41	2	634
13:42:32	58.80	59.40	59.40	+2.11	2	632
13:42:03	58.80	59.40	59.40	+2.11	0	630
13:38:38	58.80	59.40	59.40	+2.11	0	630
13:34:12	58.90	59.10	59.10	+1.81	1	630
13:33:45	58.90	59.40	58.90	+1.61	1	629
13:30:46	58.90	59.70	59.70	+2.41	1	628
13:28:43	58.90	59.70	59.70	+2.41	0	627
13:27:19	58.90	59.70	59.70	+2.41	0	627
13:26:27	58.90	59.70	59.70	+2.41	1	627
13:18:57	58.90	59.70	59.70	+2.41	0	626
13:17:29	58.00	59.20	59.20	+1.91	3	626
13:17:29	59.00	59.70	59.00	+1.71	3	623
13:17:29	58.00	59.20	59.20	+1.91	2	620
13:17:29	58.00	59.20	59.20	+1.91	1	618
13:17:29	59.00	59.70	59.00	+1.71	3	617
13:17:29	58.00	59.20	59.20	+1.91	1	614
13:17:29	58.00	59.20	59.20	+1.91	1	613
13:17:29	58.00	59.20	59.20	+1.91	1	612
13:17:29	59.00	59.70	59.00	+1.71	3	611
13:17:29	59.00	59.70	59.00	+1.71	1	608
13:16:14	59.00	59.70	59.70	+2.41	0	607
13:15:59	59.00	59.70	59.00	+1.71	2	607
13:15:59	59.10	59.70	59.10	+1.81	1	605
13:13:50	59.10	59.70	59.10	+1.81	2	604
13:13:50	59.10	59.70	59.10	+1.81	3	602
13:05:55	59.50	59.70	59.50	+2.21	1	599
13:05:55	59.50	59.70	59.50	+2.21	1	598
13:05:55	59.20	59.70	59.70	+2.41	1	597
13:02:40	59.20	59.70	59.70	+2.41	0	596
12:59:16	59.20	59.70	59.70	+2.41	1	596
12:53:17	59.20	59.70	59.70	+2.41	2	595
12:52:27	59.20	59.70	59.70	+2.41	1	593
12:49:33	59.20	59.70	59.70	+2.41	3	592
12:46:51	59.10	59.60	59.60	+2.31	2	589
12:39:53	59.10	59.70	59.70	+2.41	0	587
12:36:25	58.00	59.20	59.20	+1.91	1	587
12:36:25	58.00	59.20	59.20	+1.91	2	586
12:36:25	59.00	59.70	59.00	+1.71	3	584
12:36:25	59.00	59.70	59.00	+1.71	3	581
12:36:15	59.50	59.70	59.50	+2.21	2	578
12:36:15	59.00	59.70	59.70	+2.41	5	576
12:36:15	59.00	59.70	59.70	+2.41	3	571
12:36:15	59.00	59.70	59.70	+2.41	2	568
12:35:42	59.40	59.70	59.40	+2.11	1	566
12:35:42	59.00	59.60	59.60	+2.31	3	565
12:35:42	59.00	59.60	59.60	+2.31	3	562
12:35:26	59.00	59.60	59.60	+2.31	2	559
12:32:04	59.00	59.60	59.60	+2.31	1	557
12:31:03	59.00	59.60	59.60	+2.31	0	556
12:29:40	59.10	59.60	59.60	+2.31	3	556
12:27:45	59.10	59.60	59.60	+2.31	1	553
12:19:09	59.00	59.60	59.60	+2.31	2	552
12:18:00	59.00	59.60	59.60	+2.31	0	550
12:17:10	59.00	59.60	59.00	+1.71	1	550
12:05:04	59.00	59.70	59.70	+2.41	0	549
12:04:38	59.10	59.30	59.10	+1.81	1	549
12:04:25	59.10	59.80	59.10	+1.81	3	548
12:04:25	59.10	59.80	59.10	+1.81	1	545
12:03:38	59.10	59.80	59.80	+2.51	0	544
12:03:17	59.10	59.80	59.10	+1.81	1	544
11:59:25	59.10	59.80	59.80	+2.51	0	543
11:59:17	59.10	59.80	59.80	+2.51	0	543
11:59:10	59.30	59.50	59.30	+2.01	3	543
11:59:10	59.10	59.50	59.50	+2.21	0	540
11:58:52	59.30	59.80	59.30	+2.01	3	540
11:58:52	59.10	59.50	59.50	+2.21	3	537
11:58:52	59.30	59.80	59.30	+2.01	3	534
11:58:52	59.30	59.80	59.30	+2.01	3	531
11:51:17	59.30	59.80	59.80	+2.51	0	528
11:51:15	59.30	59.80	59.80	+2.51	1	528
11:50:47	59.30	59.80	59.80	+2.51	0	527
11:50:23	59.30	59.70	59.70	+2.41	4	527
11:49:29	59.30	59.70	59.70	+2.41	0	523
11:48:53	59.50	59.70	59.50	+2.21	2	523
11:48:53	59.30	59.70	59.70	+2.41	5	521
11:48:53	59.30	59.70	59.70	+2.41	3	516
11:43:11	59.10	59.70	59.70	+2.41	0	513
11:41:32	59.10	59.70	59.10	+1.81	0	513
11:36:44	59.10	59.70	59.70	+2.41	0	513
11:33:04	59.10	59.50	59.50	+2.21	2	513
11:33:04	59.30	59.70	59.30	+2.01	3	511
11:27:43	59.10	59.70	59.70	+2.41	0	508
11:26:54	59.00	59.60	59.60	+2.31	2	508
11:23:33	59.00	59.60	59.60	+2.31	0	506
11:23:16	59.10	59.30	59.30	+2.01	1	506
11:23:16	59.10	59.30	59.30	+2.01	1	505
11:23:16	59.10	59.30	59.30	+2.01	27	504
11:23:12	59.10	59.30	59.30	+2.01	5	477
11:23:11	59.10	59.50	59.10	+1.81	2	472
11:23:11	58.00	59.30	59.30	+2.01	3	470
11:23:11	59.10	59.50	59.10	+1.81	10	467
11:23:11	59.10	59.50	59.10	+1.81	5	457
11:23:11	59.10	59.50	59.10	+1.81	3	452
11:23:09	59.10	59.50	59.50	+2.21	1	449
11:22:41	59.10	59.60	59.60	+2.31	0	448
11:22:26	59.10	59.30	59.30	+2.01	5	448
11:22:23	59.10	59.30	59.30	+2.01	3	443
11:22:23	59.10	59.70	59.10	+1.81	19	440
11:22:23	59.10	59.70	59.10	+1.81	3	421
11:22:23	59.10	59.70	59.10	+1.81	3	418
11:22:23	59.10	59.70	59.10	+1.81	5	415
11:21:53	59.10	59.70	59.70	+2.41	0	410
11:21:22	59.20	59.40	59.20	+1.91	4	410
11:21:08	59.20	59.80	59.20	+1.91	3	406
11:21:08	59.10	59.40	59.40	+2.11	3	403
11:21:08	59.20	59.80	59.20	+1.91	3	400
11:21:08	59.20	59.80	59.20	+1.91	5	397
11:20:19	59.20	59.80	59.80	+2.51	0	392
11:20:01	59.40	59.80	59.40	+2.11	1	392
11:20:01	59.20	59.80	59.80	+2.51	2	391
11:20:01	59.20	59.60	59.60	+2.31	2	389
11:19:38	59.20	59.60	59.60	+2.31	0	387
11:19:20	59.40	59.80	59.40	+2.11	3	387
11:19:20	59.20	59.80	59.80	+2.51	1	384
11:19:20	59.20	59.60	59.60	+2.31	3	383
11:19:00	59.40	59.80	59.40	+2.11	3	380
11:19:00	59.20	59.60	59.60	+2.31	0	377
11:18:37	59.20	59.60	59.60	+2.31	2	377
11:18:37	59.40	59.80	59.40	+2.11	3	375
11:16:54	59.20	59.80	59.80	+2.51	2	372
11:16:15	59.50	59.70	59.70	+2.41	3	370
11:13:48	59.10	59.80	59.80	+2.51	0	367
11:13:42	59.20	59.40	59.20	+1.91	5	367
11:13:38	59.20	59.80	59.20	+1.91	10	362
11:13:11	59.20	59.80	59.80	+2.51	0	352
11:13:05	59.20	59.80	59.80	+2.51	0	352
11:12:56	59.20	59.40	59.20	+1.91	8	352
11:12:52	59.20	59.80	59.20	+1.91	10	344
11:11:54	59.10	59.80	59.80	+2.51	0	334
11:11:39	59.50	59.70	59.50	+2.21	1	334
11:11:39	59.50	59.70	59.50	+2.21	1	333
11:11:39	59.50	59.70	59.50	+2.21	5	332
11:11:39	59.50	59.70	59.50	+2.21	0	327
11:11:39	59.50	59.70	59.50	+2.21	1	327
11:11:39	59.50	59.70	59.50	+2.21	0	326
11:11:39	59.50	59.70	59.50	+2.21	12	326
11:11:39	59.50	59.70	59.50	+2.21	10	314
11:11:39	59.50	59.70	59.50	+2.21	0	304
11:11:39	59.50	59.70	59.50	+2.21	1	304
11:11:39	59.50	59.70	59.50	+2.21	1	303
11:11:39	59.50	59.70	59.50	+2.21	2	302
11:11:27	59.10	59.70	59.70	+2.41	2	300
11:11:27	59.10	59.50	59.50	+2.21	1	298
11:11:07	59.10	59.50	59.50	+2.21	0	297
11:07:45	59.10	59.50	59.50	+2.21	0	297
11:06:07	59.30	59.50	59.30	+2.01	1	297
11:06:07	59.30	59.50	59.30	+2.01	0	296
11:06:07	59.30	59.50	59.30	+2.01	0	296
11:06:07	59.30	59.50	59.30	+2.01	2	296
11:06:07	59.30	59.50	59.30	+2.01	1	294
11:06:07	59.30	59.50	59.30	+2.01	1	293
11:06:07	59.30	59.50	59.30	+2.01	0	292
11:06:03	59.20	59.40	59.20	+1.91	1	292
11:06:03	59.20	59.40	59.20	+1.91	0	291
11:06:03	59.20	59.40	59.20	+1.91	1	291
11:05:57	59.10	59.40	59.40	+2.11	1	290
11:04:35	59.10	59.50	59.10	+1.81	1	289
11:04:35	58.80	59.30	59.30	+2.01	5	288
11:04:35	58.80	59.30	59.30	+2.01	2	283
11:04:06	58.80	59.30	58.80	+1.51	1	281
11:02:50	58.80	59.30	59.30	+2.01	1	280
11:02:09	59.10	59.30	59.10	+1.81	2	279
11:02:09	59.10	59.30	59.10	+1.81	0	277
11:02:09	59.10	59.30	59.10	+1.81	2	277
11:02:09	58.80	59.30	59.30	+2.01	1	275
11:02:09	58.80	59.30	59.30	+2.01	4	274
10:58:12	58.60	59.30	59.30	+2.01	0	270
10:57:54	58.80	59.50	58.80	+1.51	3	270
10:57:54	58.60	59.30	59.30	+2.01	2	267
10:57:54	58.60	59.00	59.00	+1.71	2	265
10:57:14	58.60	59.00	59.00	+1.71	0	263
10:56:55	58.80	59.30	58.80	+1.51	3	263
10:56:55	58.60	59.30	59.30	+2.01	1	260
10:56:55	58.60	59.00	59.00	+1.71	2	259
10:56:16	58.80	59.00	59.00	+1.71	1	257
10:56:16	58.80	59.30	58.80	+1.51	2	256
10:56:11	58.80	59.30	59.30	+2.01	1	254
10:55:56	58.80	59.30	59.30	+2.01	0	253
10:54:52	58.80	59.30	59.30	+2.01	0	253
10:54:25	58.80	59.30	58.80	+1.51	0	253
10:51:56	58.80	59.30	59.30	+2.01	1	253
10:46:16	58.80	59.30	59.30	+2.01	1	252
10:46:02	58.80	59.20	59.20	+1.91	0	251
10:45:36	59.00	59.20	59.20	+1.91	2	251
10:44:27	59.00	59.50	59.00	+1.71	1	249
10:44:27	59.00	59.50	59.00	+1.71	1	248
10:44:27	58.80	59.20	59.20	+1.91	3	247
10:44:19	58.80	59.20	59.20	+1.91	1	244
10:34:40	58.30	59.20	59.20	+1.91	1	243
10:22:06	58.00	59.20	59.20	+1.91	1	242
10:19:36	58.00	59.20	59.20	+1.91	0	241
10:17:58	58.00	58.30	58.00	+0.71	1	241
10:16:59	58.00	59.20	59.20	+1.91	0	240
10:14:12	58.10	58.30	58.30	+1.01	0	240
10:14:12	58.10	58.30	58.30	+1.01	1	240
10:14:12	58.10	58.30	58.30	+1.01	0	239
10:14:03	58.10	59.20	58.10	+0.81	2	239
09:51:48	58.10	59.50	59.50	+2.21	0	237
09:49:20	58.10	59.50	59.50	+2.21	0	237
09:48:49	58.10	59.50	59.50	+2.21	1	237
09:42:20	58.10	59.50	59.50	+2.21	0	236
09:41:49	57.80	59.00	59.00	+1.71	1	236
09:41:49	58.80	59.50	58.80	+1.51	3	235
09:41:16	58.80	59.50	59.50	+2.21	0	232
09:40:48	57.80	59.00	59.00	+1.71	1	232
09:40:48	58.80	59.50	58.80	+1.51	3	231
09:39:17	58.20	59.50	59.50	+2.21	0	228
09:39:10	58.30	58.50	58.30	+1.01	9	228
09:38:57	58.30	59.70	58.30	+1.01	3	219
09:34:42	58.20	59.70	59.70	+2.41	0	216
09:33:18	58.20	59.00	59.00	+1.71	1	216
09:33:18	58.80	59.70	58.80	+1.51	3	215
09:28:55	58.10	59.70	59.70	+2.41	0	212
09:28:38	59.00	59.70	59.00	+1.71	1	212
09:28:38	59.00	59.70	59.00	+1.71	1	211
09:28:38	58.00	59.70	59.70	+2.41	1	210
09:28:38	58.00	59.20	59.20	+1.91	3	209
09:28:38	58.00	59.10	59.10	+1.81	3	206
09:28:06	58.90	59.10	58.90	+1.61	1	203
09:28:06	57.80	59.70	59.70	+2.41	2	202
09:28:06	57.80	59.10	59.10	+1.81	3	200
09:28:06	57.80	59.10	59.10	+1.81	2	197
09:27:39	57.80	59.10	59.10	+1.81	0	195
09:27:35	57.80	59.10	59.10	+1.81	0	195
09:27:22	58.00	59.10	58.00	+0.71	1	195
09:26:46	58.00	58.60	58.60	+1.31	1	194
09:26:38	58.00	58.60	58.60	+1.31	1	193
09:26:35	58.00	58.30	58.30	+1.01	3	192
09:26:35	58.00	58.60	58.00	+0.71	2	189
09:26:35	58.10	58.60	58.10	+0.81	3	187
09:26:35	58.10	58.60	58.60	+1.31	0	184
09:25:33	58.00	59.00	59.00	+1.71	1	184
09:25:33	58.80	59.20	58.80	+1.51	3	183
09:25:11	59.00	59.70	59.00	+1.71	3	180
09:25:02	59.00	59.30	59.30	+2.01	2	177
09:25:02	59.10	59.70	59.10	+1.81	3	175
09:23:28	59.10	59.80	59.80	+2.51	0	172
09:23:07	59.30	59.50	59.50	+2.21	1	172
09:23:03	59.30	59.90	59.90	+2.61	0	171
09:22:49	59.00	59.50	59.50	+2.21	2	171
09:22:49	59.00	59.50	59.50	+2.21	1	169
09:22:49	59.30	59.90	59.30	+2.01	3	168
09:22:49	59.30	59.90	59.30	+2.01	3	165
09:22:45	59.30	59.90	59.90	+2.61	0	162
09:22:28	59.50	60.00	59.50	+2.21	1	162
09:22:28	59.50	60.00	59.50	+2.21	1	161
09:22:28	59.30	60.00	60.00	+2.71	1	160
09:22:28	59.30	59.70	59.70	+2.41	3	159
09:22:27	59.30	59.60	59.60	+2.31	3	156
09:22:27	59.40	59.70	59.40	+2.11	3	153
09:22:10	59.30	59.70	59.70	+2.41	0	150
09:21:57	59.00	59.60	59.60	+2.31	0	150
09:21:57	59.30	59.70	59.30	+2.01	3	150
09:21:57	59.30	59.70	59.30	+2.01	1	147
09:21:55	59.30	59.70	59.70	+2.41	0	146
09:21:46	59.30	59.70	59.70	+2.41	0	146
09:21:37	59.50	60.00	59.50	+2.21	3	146
09:21:37	59.30	60.00	60.00	+2.71	1	143
09:21:37	59.30	59.70	59.70	+2.41	2	142
09:21:32	59.30	59.70	59.30	+2.01	2	140
09:21:17	59.30	59.70	59.70	+2.41	1	138
09:21:17	59.50	60.00	59.50	+2.21	3	137
09:21:17	59.30	59.70	59.70	+2.41	2	134
09:21:16	59.30	59.70	59.70	+2.41	1	132
09:21:11	59.50	60.00	59.50	+2.21	3	131
09:21:11	59.30	59.70	59.70	+2.41	0	128
09:20:53	59.30	59.70	59.70	+2.41	2	128
09:20:53	59.50	60.00	59.50	+2.21	3	126
09:20:53	59.50	60.00	59.50	+2.21	3	123
09:20:16	59.30	60.00	60.00	+2.71	1	120
09:19:07	59.30	60.00	60.00	+2.71	0	119
09:18:57	59.50	60.00	59.50	+2.21	1	119
09:18:57	59.50	59.70	59.50	+2.21	2	118
09:17:53	59.00	59.70	59.70	+2.41	2	116
09:17:53	59.50	60.00	59.50	+2.21	1	114
09:17:49	59.50	60.00	59.50	+2.21	2	113
09:17:30	59.30	60.00	60.00	+2.71	0	111
09:17:22	59.00	59.70	59.70	+2.41	1	111
09:17:22	59.50	60.00	59.50	+2.21	3	110
09:14:05	59.30	60.00	60.00	+2.71	0	107
09:13:48	59.50	60.00	59.50	+2.21	2	107
09:13:48	59.50	59.70	59.70	+2.41	0	105
09:13:40	59.50	59.70	59.70	+2.41	2	105
09:13:35	59.50	60.00	59.50	+2.21	1	103
09:13:31	59.50	60.00	60.00	+2.71	0	102
09:13:29	59.50	60.00	60.00	+2.71	1	102
09:13:29	59.50	60.00	60.00	+2.71	1	101
09:13:07	59.50	60.00	59.50	+2.21	0	100
09:12:50	59.50	60.00	60.00	+2.71	1	100
09:12:48	59.50	60.00	60.00	+2.71	0	99
09:12:47	59.50	60.00	59.50	+2.21	1	99
09:12:37	59.70	59.90	59.70	+2.41	3	98
09:12:34	59.70	59.90	59.70	+2.41	1	95
09:12:01	59.40	60.00	60.00	+2.71	0	94
09:11:14	59.40	59.90	59.90	+2.61	0	94
09:11:05	59.40	59.90	59.90	+2.61	0	94
09:11:04	59.40	59.90	59.90	+2.61	1	94
09:10:50	59.40	60.00	59.40	+2.11	1	93
09:10:31	59.30	59.90	59.90	+2.61	2	92
09:09:32	59.30	60.00	60.00	+2.71	0	90
09:09:23	59.30	59.50	59.50	+2.21	5	90
09:09:15	59.30	60.00	59.30	+2.01	1	85
09:09:15	59.30	60.00	59.30	+2.01	5	84
09:09:07	59.70	60.00	59.70	+2.41	0	79
09:09:01	59.50	60.00	59.50	+2.21	2	79
09:09:01	59.30	59.70	59.70	+2.41	2	77
09:08:51	59.30	59.70	59.70	+2.41	1	75
09:08:34	59.30	60.00	60.00	+2.71	1	74
09:08:29	59.30	60.00	60.00	+2.71	1	73
09:08:29	59.30	60.00	60.00	+2.71	1	72
09:08:27	59.30	60.00	60.00	+2.71	0	71
09:07:52	59.30	59.70	59.30	+2.01	1	71
09:07:49	59.50	59.70	59.50	+2.21	1	70
09:07:48	59.50	59.70	59.50	+2.21	2	69
09:07:41	59.20	59.70	59.20	+1.91	0	67
09:06:47	58.80	59.70	59.70	+2.41	0	67
09:06:45	59.10	59.30	59.10	+1.81	1	67
09:06:30	58.50	59.20	59.20	+1.91	2	66
09:06:19	58.50	59.20	59.20	+1.91	0	64
09:06:08	58.50	59.20	59.20	+1.91	0	64
09:05:51	59.00	59.20	59.00	+1.71	2	64
09:05:48	59.00	59.20	59.20	+1.91	1	62
09:05:48	59.00	59.20	59.00	+1.71	0	61
09:05:48	59.00	59.20	59.00	+1.71	1	61
09:05:48	59.00	59.20	59.00	+1.71	0	60
09:05:48	59.00	59.20	59.00	+1.71	1	60
09:05:48	58.50	59.20	59.20	+1.91	3	59
09:05:48	58.50	59.20	59.20	+1.91	1	56
09:05:34	58.50	59.20	59.20	+1.91	1	55
09:05:18	58.50	59.20	59.20	+1.91	0	54
09:05:14	58.90	59.20	58.90	+1.61	2	54
09:05:14	58.50	59.10	59.10	+1.81	1	52
09:05:04	58.50	59.10	59.10	+1.81	2	51
09:05:04	58.90	59.10	58.90	+1.61	1	49
09:05:04	58.90	59.10	58.90	+1.61	0	48
09:05:04	58.90	59.10	58.90	+1.61	1	48
09:05:04	58.80	59.10	59.10	+1.81	1	47
09:05:04	58.80	59.20	58.80	+1.51	0	46
09:05:04	58.50	59.10	59.10	+1.81	2	46
09:04:49	58.50	59.10	59.10	+1.81	0	44
09:04:39	58.50	59.10	59.10	+1.81	0	44
09:04:34	58.50	60.00	58.50	+1.21	1	44
09:04:34	58.50	60.00	58.50	+1.21	1	43
09:04:34	58.00	58.70	58.70	+1.41	2	42
09:04:33	58.00	58.70	58.70	+1.41	0	40
09:04:29	58.00	58.70	58.70	+1.41	0	40
09:04:19	58.20	60.00	58.20	+0.91	2	40
09:04:19	57.90	58.40	58.40	+1.11	1	38
09:04:10	57.80	58.40	58.40	+1.11	2	37
09:04:10	57.80	58.30	58.30	+1.01	3	35
09:04:10	57.80	58.20	58.20	+0.91	3	32
09:04:10	57.80	58.20	58.20	+0.91	1	29
09:03:24	57.80	58.20	58.20	+0.91	0	28
09:03:03	57.80	58.20	58.20	+0.91	1	28
09:02:07	57.60	58.20	58.20	+0.91	0	27
09:01:06	57.90	58.20	57.90	+0.61	2	27
09:01:06	57.90	58.20	57.90	+0.61	1	25
09:01:06	57.10	58.10	58.10	+0.81	3	24
09:00:38	57.80	58.20	57.80	+0.51	0	21
09:00:38	57.10	58.10	58.10	+0.81	2	21
09:00:10	57.10	58.10	58.10	+0.81	0	19
09:00:10	57.10	58.10	58.10	+0.81	0	19

　

其他人也逛...

POCO F8 Ultra 16GB/512GB

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 10000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)

Samsung Galaxy A56 5G (8G/256G)

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

App Store Card $ 2000 - 數位序號

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

羅技 MX Master 4 無線滑鼠

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

POCO X7 Pro 5G 12G/256GB

PChome 購物儲值6,000元

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

PChome 購物儲值100,000元

達發：2026年業績穩健成長光通...

中鋼47年來首見虧損擬普通股每...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電推動設備零配件在地化計...
‧【盤前焦點】輝達財報亮眼投顧...
‧鄭平：客戶資本支出計畫已定台...

加密貨幣

比特幣BTC	68149.83	4,072.06	6.35%
以太幣ETH	2060.26	207.38	11.19%
瑞波幣XRP	1.44	0.09	6.75%
比特幣現金BCH	501.44	16.53	3.41%
萊特幣LTC	55.93	4.77	9.31%
卡達幣ADA	0.291039	0.03	12.47%
波場幣TRX	0.286260	0.00	1.04%
恆星幣XLM	0.163737	0.01	9.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。