最新待華許宣誓就職　美聯準會任命鮑爾為臨時主席熱門中國手機市場掀價格戰蘋果降價華為跟進

更新報價

泰創工程 (6750) 興櫃

70.90 ▼-0.09 -0.13% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.09	696	69.70	3,000	70.90	2,997	72.80	73.30	68.90	70.99

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:55:29	69.70	70.90	70.90	-0.09	0	696
14:55:25	69.70	70.90	70.90	-0.09	0	696
14:55:05	69.70	70.80	70.80	-0.19	0	696
14:52:57	69.70	70.70	70.70	-0.29	1	696
14:52:52	69.70	70.70	69.70	-1.29	0	695
14:52:49	69.70	70.70	70.70	-0.29	1	695
14:52:06	69.70	70.70	69.70	-1.29	1	694
14:50:15	69.70	70.70	70.70	-0.29	0	693
14:49:47	70.20	70.70	70.20	-0.79	2	693
14:49:34	69.70	70.70	70.70	-0.29	1	691
14:49:15	69.70	70.70	70.70	-0.29	1	690
14:46:39	69.70	70.70	70.70	-0.29	0	689
14:44:21	69.70	70.70	70.70	-0.29	0	689
14:43:43	69.70	70.70	70.70	-0.29	0	689
14:43:28	69.70	70.70	70.70	-0.29	0	689
14:42:17	69.70	70.70	70.70	-0.29	0	689
14:41:54	69.70	70.70	70.70	-0.29	0	689
14:34:14	69.70	70.90	69.70	-1.29	0	689
14:33:42	69.70	70.90	69.70	-1.29	1	689
14:27:22	69.70	70.90	70.90	-0.09	0	688
14:25:48	69.70	70.90	70.90	-0.09	0	688
14:24:10	69.70	70.90	70.90	-0.09	0	688
14:22:52	69.70	70.90	70.90	-0.09	0	688
14:22:19	69.70	70.90	70.90	-0.09	0	688
14:21:59	69.70	70.90	70.90	-0.09	1	688
14:21:45	69.70	70.90	70.90	-0.09	1	687
14:19:15	69.50	70.90	70.90	-0.09	1	686
14:18:52	69.50	70.90	70.90	-0.09	1	685
14:18:37	69.50	70.90	70.90	-0.09	1	684
14:13:56	69.50	70.90	70.90	-0.09	0	683
14:02:05	69.50	70.90	70.90	-0.09	0	683
14:00:50	69.50	70.90	70.90	-0.09	0	683
13:55:02	69.50	70.90	70.90	-0.09	0	683
13:51:23	69.50	70.90	69.50	-1.49	0	683
13:51:04	69.50	70.90	70.90	-0.09	0	683
13:49:55	69.80	70.90	69.80	-1.19	1	683
13:49:18	69.80	71.00	69.80	-1.19	2	682
13:49:18	69.50	71.00	71.00	+0.01	1	680
13:49:18	69.50	70.90	70.90	-0.09	3	679
13:44:48	69.50	70.90	70.90	-0.09	0	676
13:44:07	69.80	71.00	69.80	-1.19	1	676
13:44:06	69.50	70.90	70.90	-0.09	1	675
13:23:49	69.50	71.00	71.00	+0.01	0	674
13:23:15	69.50	70.00	70.00	-0.99	0	674
13:23:15	69.50	70.00	70.00	-0.99	1	674
13:22:30	69.80	71.00	69.80	-1.19	2	673
13:22:09	70.00	71.00	70.00	-0.99	1	671
13:20:10	70.00	71.20	70.00	-0.99	2	670
13:13:42	70.00	71.20	71.20	+0.21	0	668
13:13:05	70.70	71.00	71.00	+0.01	0	668
13:13:03	70.70	71.30	71.30	+0.31	0	668
13:12:49	70.70	71.30	70.70	-0.29	1	668
13:07:55	70.70	71.30	71.30	+0.31	0	667
13:07:31	70.80	71.30	70.80	-0.19	1	667
13:07:07	70.70	71.50	71.50	+0.51	0	666
13:06:53	70.70	71.70	70.70	-0.29	2	666
13:06:53	70.00	71.50	71.50	+0.51	2	664
13:06:45	70.30	70.80	70.30	-0.69	0	662
13:06:33	69.70	71.50	71.50	+0.51	2	662
13:06:33	69.70	70.80	70.80	-0.19	1	660
13:06:33	69.70	70.70	70.70	-0.29	2	659
13:06:08	69.70	70.70	70.70	-0.29	1	657
13:03:25	69.70	70.80	70.80	-0.19	1	656
13:03:18	69.70	70.80	70.80	-0.19	0	655
13:01:56	70.00	70.90	70.00	-0.99	2	655
13:01:34	70.00	70.90	70.00	-0.99	1	653
13:00:18	70.00	70.30	70.30	-0.69	1	652
13:00:16	70.00	70.50	70.50	-0.49	1	651
13:00:12	70.10	71.00	70.10	-0.89	1	650
12:53:29	70.10	71.00	71.00	+0.01	0	649
12:51:11	70.10	71.00	71.00	+0.01	0	649
12:50:58	70.10	71.00	71.00	+0.01	0	649
12:50:44	70.10	71.00	70.10	-0.89	1	649
12:50:00	70.10	71.00	71.00	+0.01	0	648
12:49:51	70.10	71.00	70.10	-0.89	1	648
12:49:43	70.10	70.50	70.50	-0.49	0	647
12:49:42	70.10	70.50	70.50	-0.49	1	647
12:49:30	70.20	70.60	70.60	-0.39	1	646
12:49:22	70.30	71.00	70.30	-0.69	1	645
12:49:14	70.30	71.00	70.30	-0.69	2	644
12:48:58	70.30	71.00	71.00	+0.01	0	642
12:47:28	70.10	70.80	70.80	-0.19	1	642
12:47:27	70.10	71.20	71.20	+0.21	0	641
12:47:08	70.50	71.20	70.50	-0.49	1	641
12:45:26	70.50	71.30	71.30	+0.31	0	640
12:45:11	70.50	71.00	71.00	+0.01	1	640
12:45:11	70.50	71.00	71.00	+0.01	0	639
12:45:08	70.50	71.40	70.50	-0.49	2	639
12:36:28	70.30	71.40	71.40	+0.41	0	637
12:29:50	70.30	71.40	71.40	+0.41	0	637
12:27:17	70.30	71.40	71.40	+0.41	0	637
12:26:45	70.80	71.30	70.80	-0.19	1	637
12:19:34	70.30	71.50	71.50	+0.51	2	636
12:13:40	70.70	71.00	71.00	+0.01	0	634
12:13:40	70.70	71.00	71.00	+0.01	0	634
12:13:40	70.70	71.00	71.00	+0.01	1	634
12:13:40	70.70	71.00	71.00	+0.01	0	633
12:13:25	70.70	71.50	71.50	+0.51	0	633
12:12:41	70.70	71.50	70.70	-0.29	0	633
12:12:27	70.70	71.50	71.50	+0.51	0	633
12:11:13	70.70	71.50	70.70	-0.29	1	633
12:11:04	70.70	71.50	70.70	-0.29	2	632
12:09:25	70.70	71.50	70.70	-0.29	0	630
12:06:33	70.70	71.50	71.50	+0.51	0	630
12:05:48	70.70	71.50	70.70	-0.29	0	630
11:51:29	70.70	71.60	71.60	+0.61	0	630
11:48:44	70.70	71.60	71.60	+0.61	0	630
11:47:58	70.80	71.90	70.80	-0.19	2	630
11:47:45	70.90	71.20	71.20	+0.21	1	628
11:47:30	70.80	71.90	71.90	+0.91	0	627
11:47:30	70.90	72.00	70.90	-0.09	3	627
11:45:29	70.90	71.90	71.90	+0.91	0	624
11:44:49	70.90	72.00	72.00	+1.01	0	624
11:44:41	70.80	71.40	71.40	+0.41	1	624
11:44:41	71.10	72.00	71.10	+0.11	1	623
11:44:38	71.10	72.00	72.00	+1.01	0	622
11:44:10	71.10	72.00	71.10	+0.11	2	622
11:43:56	71.10	72.00	72.00	+1.01	0	620
11:38:34	71.10	72.30	72.30	+1.31	0	620
11:38:16	71.10	72.30	71.10	+0.11	3	620
11:37:27	71.10	72.30	72.30	+1.31	0	617
11:36:20	71.10	71.50	71.50	+0.51	1	617
11:36:20	71.10	71.50	71.50	+0.51	1	616
11:36:20	71.10	71.50	71.50	+0.51	1	615
11:36:20	71.20	72.30	71.20	+0.21	3	614
11:36:19	71.20	72.30	72.30	+1.31	0	611
11:35:58	71.30	71.60	71.60	+0.61	1	611
11:35:58	71.30	72.40	71.30	+0.31	3	610
11:35:58	71.30	72.40	71.30	+0.31	1	607
11:35:51	71.30	72.40	71.30	+0.31	1	606
11:35:33	71.30	72.40	71.30	+0.31	0	605
11:35:07	71.30	71.70	71.70	+0.71	1	605
11:35:07	71.40	72.40	71.40	+0.41	2	604
11:32:18	71.40	72.50	72.50	+1.51	0	602
11:32:15	71.40	72.50	72.50	+1.51	0	602
11:31:38	71.40	72.50	71.40	+0.41	1	602
11:24:56	71.30	72.50	72.50	+1.51	0	601
11:21:41	71.30	72.50	72.50	+1.51	0	601
11:21:26	71.40	72.50	71.40	+0.41	1	601
11:21:16	71.40	72.50	71.40	+0.41	1	600
11:20:44	71.40	72.50	71.40	+0.41	1	599
11:20:27	71.70	72.00	72.00	+1.01	1	598
11:20:16	71.40	72.50	72.50	+1.51	0	597
11:18:59	71.30	72.00	72.00	+1.01	0	597
11:18:49	71.50	72.70	71.50	+0.51	3	597
11:18:49	71.50	72.70	71.50	+0.51	1	594
11:18:43	71.50	72.70	72.70	+1.71	1	593
11:18:30	71.50	72.70	72.70	+1.71	1	592
11:15:49	71.70	72.70	72.70	+1.71	0	591
11:15:37	71.70	72.70	72.70	+1.71	0	591
11:14:37	71.70	72.20	72.20	+1.21	2	591
11:14:28	71.70	72.80	72.80	+1.81	0	589
11:13:40	72.00	72.30	72.00	+1.01	1	589
11:13:29	71.90	72.30	72.30	+1.31	1	588
11:13:05	71.90	72.30	72.30	+1.31	0	587
11:11:34	71.50	72.50	72.50	+1.51	3	587
11:11:34	72.20	72.80	72.20	+1.21	3	584
11:09:11	71.50	72.80	72.80	+1.81	0	581
11:09:00	72.20	72.90	72.20	+1.21	2	581
11:09:00	71.50	72.50	72.50	+1.51	0	579
11:08:52	71.50	72.50	71.50	+0.51	2	579
11:08:51	71.50	72.50	72.50	+1.51	1	577
11:08:39	71.50	72.50	72.50	+1.51	1	576
11:08:15	71.50	72.70	72.70	+1.71	0	575
11:07:47	71.70	72.70	71.70	+0.71	3	575
11:07:17	71.70	72.50	72.50	+1.51	3	572
11:07:17	72.20	72.70	72.20	+1.21	2	569
11:07:16	72.20	72.70	72.20	+1.21	1	567
11:05:39	71.70	72.70	72.70	+1.71	0	566
11:05:29	71.70	72.50	72.50	+1.51	1	566
11:05:29	72.20	72.70	72.20	+1.21	1	565
11:05:28	72.20	72.70	72.20	+1.21	2	564
11:05:19	72.40	72.90	72.40	+1.41	2	562
11:05:15	72.40	72.90	72.90	+1.91	0	560
11:04:16	72.40	72.80	72.80	+1.81	3	560
11:04:16	72.50	72.90	72.50	+1.51	2	557
11:04:03	72.50	72.90	72.50	+1.51	1	555
11:03:30	72.40	72.90	72.40	+1.41	0	554
11:02:19	72.60	72.90	72.90	+1.91	2	554
11:02:10	72.60	73.10	73.10	+2.11	0	552
11:01:54	72.40	72.90	72.90	+1.91	3	552
11:01:54	72.60	73.10	72.60	+1.61	1	549
11:01:47	72.60	73.10	72.60	+1.61	2	548
11:00:37	72.40	73.10	73.10	+2.11	0	546
11:00:35	72.40	73.10	73.10	+2.11	0	546
11:00:10	72.50	72.80	72.80	+1.81	1	546
11:00:08	72.50	72.90	72.90	+1.91	3	545
11:00:00	72.50	73.10	73.10	+2.11	0	542
10:58:53	72.60	73.00	72.60	+1.61	0	542
10:58:21	72.50	72.80	72.80	+1.81	3	542
10:58:09	72.50	72.80	72.50	+1.51	1	539
10:58:08	72.50	72.80	72.50	+1.51	4	538
10:58:08	72.50	72.80	72.50	+1.51	1	534
10:58:06	72.00	72.80	72.80	+1.81	2	533
10:58:06	72.50	73.10	72.50	+1.51	3	531
10:58:06	72.10	72.80	72.80	+1.81	3	528
10:58:05	72.50	72.80	72.50	+1.51	1	525
10:58:05	72.50	72.80	72.50	+1.51	2	524
10:58:00	72.50	73.10	72.50	+1.51	1	522
10:58:00	72.50	73.10	72.50	+1.51	1	521
10:58:00	72.50	73.10	72.50	+1.51	0	520
10:58:00	72.00	72.80	72.80	+1.81	3	520
10:58:00	72.00	72.80	72.80	+1.81	5	517
10:58:00	72.00	72.80	72.80	+1.81	3	512
10:57:53	72.40	72.80	72.40	+1.41	1	509
10:57:53	72.00	72.70	72.70	+1.71	2	508
10:57:44	72.40	72.70	72.40	+1.41	3	506
10:57:25	72.00	72.70	72.70	+1.71	0	503
10:57:18	71.60	72.80	72.80	+1.81	2	503
10:57:18	72.30	73.10	72.30	+1.31	3	501
10:57:18	71.70	72.80	72.80	+1.81	5	498
10:57:18	71.70	72.60	72.60	+1.61	3	493
10:57:18	71.70	72.60	72.60	+1.61	1	490
10:57:12	71.70	72.60	72.60	+1.61	2	489
10:56:46	72.20	72.60	72.20	+1.21	1	487
10:56:46	71.70	72.50	72.50	+1.51	3	486
10:56:40	72.10	72.60	72.10	+1.11	1	483
10:56:40	71.70	72.50	72.50	+1.51	1	482
10:56:34	71.70	72.50	72.50	+1.51	2	481
10:56:15	71.70	72.70	72.70	+1.71	0	479
10:56:14	71.70	72.70	72.70	+1.71	0	479
10:55:57	72.00	72.30	72.00	+1.01	1	479
10:55:57	72.00	72.30	72.00	+1.01	1	478
10:55:52	72.00	72.30	72.00	+1.01	1	477
10:55:52	72.00	72.30	72.00	+1.01	1	476
10:55:52	72.00	72.30	72.00	+1.01	0	475
10:55:50	72.00	72.50	72.00	+1.01	1	475
10:55:50	72.00	72.50	72.00	+1.01	2	474
10:55:50	71.60	72.30	72.30	+1.31	3	472
10:55:44	72.00	72.50	72.00	+1.01	3	469
10:55:44	71.50	72.30	72.30	+1.31	3	466
10:55:44	71.50	72.30	72.30	+1.31	3	463
10:55:44	71.50	72.30	72.30	+1.31	4	460
10:55:11	71.80	72.30	71.80	+0.81	1	456
10:55:11	71.80	72.30	71.80	+0.81	2	455
10:55:11	71.60	72.10	72.10	+1.11	1	453
10:55:05	71.60	72.10	72.10	+1.11	2	452
10:54:55	71.60	71.90	71.90	+0.91	0	450
10:54:53	71.60	71.90	71.90	+0.91	0	450
10:54:46	71.70	71.90	71.70	+0.71	0	450
10:54:46	71.70	71.90	71.70	+0.71	1	450
10:54:46	71.70	71.90	71.70	+0.71	1	449
10:54:46	71.60	72.00	72.00	+1.01	3	448
10:54:42	71.60	71.90	71.60	+0.61	0	445
10:54:14	71.20	71.90	71.90	+0.91	2	445
10:53:00	70.80	71.90	71.90	+0.91	0	443
10:52:26	71.50	71.90	71.50	+0.51	1	443
10:52:26	71.50	71.80	71.50	+0.51	2	442
10:52:15	70.70	71.70	71.70	+0.71	1	440
10:51:36	70.70	71.70	71.70	+0.71	1	439
10:50:42	70.70	71.70	71.70	+0.71	0	438
10:45:42	70.70	71.70	71.70	+0.71	1	438
10:45:26	70.70	71.70	71.70	+0.71	0	437
10:45:24	70.70	71.70	71.70	+0.71	0	437
10:44:57	70.50	71.20	71.20	+0.21	1	437
10:44:57	70.90	71.70	70.90	-0.09	1	436
10:44:23	70.90	71.70	70.90	-0.09	2	435
10:39:05	70.90	71.70	71.70	+0.71	1	433
10:29:04	70.40	71.80	71.80	+0.81	0	432
10:26:59	71.00	71.30	71.00	+0.01	3	432
10:26:59	71.00	71.30	71.00	+0.01	0	429
10:26:59	71.00	71.30	71.00	+0.01	0	429
10:26:30	70.80	71.30	71.30	+0.31	0	429
10:22:48	70.60	71.10	71.10	+0.11	0	429
10:21:41	70.60	71.10	71.10	+0.11	2	429
10:21:41	70.80	71.50	70.80	-0.19	2	427
10:21:41	70.80	71.50	70.80	-0.19	3	425
10:21:41	70.60	71.10	71.10	+0.11	3	422
10:21:22	70.60	71.10	71.10	+0.11	2	419
10:19:25	70.50	71.00	71.00	+0.01	1	417
10:19:20	70.50	71.00	71.00	+0.01	0	416
10:19:01	70.50	71.00	71.00	+0.01	1	416
10:18:15	69.70	70.80	70.80	-0.19	1	415
10:18:14	69.70	70.80	70.80	-0.19	1	414
10:18:07	69.70	70.80	70.80	-0.19	1	413
10:18:00	70.50	70.80	70.50	-0.49	2	412
10:17:59	70.50	70.80	70.50	-0.49	5	410
10:17:47	69.70	70.80	70.80	-0.19	2	405
10:17:09	69.60	70.80	70.80	-0.19	1	403
10:17:05	69.60	70.80	70.80	-0.19	2	402
10:16:59	69.60	70.80	70.80	-0.19	0	400
10:16:37	70.00	71.00	70.00	-0.99	0	400
10:16:37	69.60	70.80	70.80	-0.19	3	400
10:16:07	69.50	70.80	70.80	-0.19	0	397
10:16:06	69.50	70.00	70.00	-0.99	2	397
10:16:06	69.70	70.80	69.70	-1.29	3	395
10:16:00	69.70	70.70	70.70	-0.29	1	392
10:15:47	68.80	70.70	70.70	-0.29	2	391
10:15:47	68.80	70.00	70.00	-0.99	2	389
10:15:11	68.80	70.00	70.00	-0.99	0	387
10:14:58	68.70	69.50	69.50	-1.49	2	387
10:14:53	68.90	69.50	68.90	-2.09	2	385
10:14:53	68.50	69.20	69.20	-1.79	3	383
10:14:53	68.90	69.50	68.90	-2.09	1	380
10:14:51	68.90	69.50	68.90	-2.09	2	379
10:13:59	69.20	69.50	69.50	-1.49	1	377
10:13:53	69.20	70.60	69.20	-1.79	3	376
10:13:45	69.40	70.60	69.40	-1.59	3	373
10:13:38	69.40	69.40	69.40	-1.59	1	370
10:13:38	69.40	69.40	69.40	-1.59	1	369
10:13:38	69.40	69.40	69.40	-1.59	1	368
10:13:36	69.40	69.50	69.50	-1.49	0	367
10:13:34	69.40	69.50	69.50	-1.49	1	367
10:13:34	69.40	69.50	69.50	-1.49	2	366
10:13:34	69.40	69.50	69.50	-1.49	2	364
10:13:33	69.40	69.60	69.60	-1.39	1	362
10:13:31	69.40	69.70	69.70	-1.29	1	361
10:13:17	69.70	70.70	69.70	-1.29	3	360
10:13:15	69.40	70.00	70.00	-0.99	1	357
10:13:15	69.40	70.00	70.00	-0.99	1	356
10:13:15	69.40	70.00	70.00	-0.99	1	355
10:13:15	69.70	70.70	69.70	-1.29	3	354
10:12:59	69.40	70.50	70.50	-0.49	0	351
10:12:58	69.40	70.80	70.80	-0.19	0	351
10:12:49	70.00	71.20	70.00	-0.99	2	351
10:12:26	70.00	71.20	70.00	-0.99	1	349
10:11:47	70.50	71.20	70.50	-0.49	3	348
10:11:37	70.70	71.00	70.70	-0.29	3	345
10:11:37	70.50	71.00	71.00	+0.01	1	342
10:11:37	70.50	71.00	71.00	+0.01	0	341
10:09:43	70.50	71.60	71.60	+0.61	0	341
10:09:22	70.60	71.00	71.00	+0.01	1	341
10:09:14	70.50	71.00	71.00	+0.01	0	340
10:09:14	70.50	71.00	71.00	+0.01	0	340
10:09:14	70.50	71.00	71.00	+0.01	1	340
10:09:14	70.50	71.00	71.00	+0.01	1	339
10:09:14	70.70	71.80	70.70	-0.29	3	338
10:09:14	70.70	71.80	70.70	-0.29	1	335
10:09:14	70.70	71.80	71.80	+0.81	0	334
10:08:28	70.70	71.90	70.70	-0.29	2	334
10:08:28	70.80	71.90	70.80	-0.19	3	332
10:08:04	70.80	71.90	71.90	+0.91	0	329
10:06:39	71.00	71.80	71.00	+0.01	1	329
10:06:24	70.80	71.80	71.80	+0.81	1	328
10:05:31	70.80	71.80	71.80	+0.81	0	327
10:04:47	70.80	71.10	71.10	+0.11	1	327
10:04:26	70.80	71.30	70.80	-0.19	1	326
10:03:27	70.80	71.90	70.80	-0.19	0	325
10:02:55	71.00	71.90	71.00	+0.01	1	325
10:02:43	71.00	71.90	71.90	+0.91	0	324
10:02:24	71.00	71.90	71.00	+0.01	2	324
10:02:05	71.00	71.90	71.90	+0.91	1	322
09:59:54	70.80	71.90	71.90	+0.91	0	321
09:59:42	71.10	71.90	71.10	+0.11	2	321
09:59:41	71.10	71.40	71.10	+0.11	1	319
09:59:19	71.00	71.40	71.00	+0.01	3	318
09:59:19	71.10	71.90	71.10	+0.11	2	315
09:59:07	71.10	71.40	71.10	+0.11	1	313
09:59:02	71.10	72.00	71.10	+0.11	3	312
09:58:26	71.50	72.10	71.50	+0.51	3	309
09:58:26	71.50	72.10	71.50	+0.51	2	306
09:58:26	71.50	72.10	71.50	+0.51	1	304
09:57:44	71.50	72.00	72.00	+1.01	2	303
09:57:44	71.70	72.20	71.70	+0.71	3	301
09:57:28	71.70	72.20	72.20	+1.21	0	298
09:56:45	71.80	72.20	71.80	+0.81	2	298
09:56:44	71.80	72.20	71.80	+0.81	0	296
09:56:35	71.90	72.30	71.90	+0.91	3	296
09:56:35	71.90	72.30	72.30	+1.31	0	293
09:56:13	71.90	72.30	71.90	+0.91	3	293
09:56:03	71.70	72.20	72.20	+1.21	2	290
09:55:43	71.50	72.20	72.20	+1.21	1	288
09:55:43	71.90	72.30	71.90	+0.91	3	287
09:55:43	71.60	72.20	72.20	+1.21	2	284
09:55:42	71.60	72.20	72.20	+1.21	0	282
09:55:19	71.10	72.30	72.30	+1.31	3	282
09:55:19	71.10	72.30	72.30	+1.31	1	279
09:55:19	71.10	72.20	72.20	+1.21	3	278
09:51:55	71.90	72.30	71.90	+0.91	3	275
09:51:55	71.00	72.30	72.30	+1.31	2	272
09:51:55	71.00	72.20	72.20	+1.21	3	270
09:51:55	71.00	72.20	72.20	+1.21	3	267
09:51:29	70.90	72.00	72.00	+1.01	3	264
09:51:29	70.90	72.00	72.00	+1.01	1	261
09:49:35	70.90	72.00	72.00	+1.01	1	260
09:47:27	70.80	72.00	72.00	+1.01	1	259
09:47:27	71.70	72.00	71.70	+0.71	3	258
09:46:54	70.80	72.00	72.00	+1.01	2	255
09:46:44	70.70	71.90	71.90	+0.91	3	253
09:44:57	70.70	71.50	71.50	+0.51	3	250
09:44:05	70.70	72.00	72.00	+1.01	0	247
09:43:29	70.70	72.10	72.10	+1.11	0	247
09:43:14	70.70	72.10	72.10	+1.11	0	247
09:43:10	70.70	71.50	71.50	+0.51	0	247
09:43:05	71.00	72.20	71.00	+0.01	1	247
09:42:12	71.00	72.20	72.20	+1.21	0	246
09:42:10	71.00	72.20	72.20	+1.21	1	246
09:41:20	71.00	72.20	72.20	+1.21	0	245
09:40:15	71.00	72.20	71.00	+0.01	1	245
09:40:06	71.00	72.50	72.50	+1.51	0	244
09:38:43	71.00	72.50	72.50	+1.51	0	244
09:38:26	71.50	71.80	71.50	+0.51	1	244
09:37:56	71.00	71.80	71.80	+0.81	0	243
09:37:39	71.00	71.80	71.00	+0.01	1	243
09:37:04	71.00	71.80	71.80	+0.81	1	242
09:34:52	71.00	72.20	72.20	+1.21	0	241
09:34:32	71.00	72.20	72.20	+1.21	0	241
09:34:32	71.00	72.20	72.20	+1.21	0	241
09:34:10	71.00	71.70	71.70	+0.71	2	241
09:33:16	71.10	71.50	71.50	+0.51	1	239
09:33:16	71.20	71.70	71.20	+0.21	2	238
09:32:48	71.20	71.70	71.20	+0.21	1	236
09:32:23	71.20	71.70	71.70	+0.71	0	235
09:31:44	71.20	72.00	72.00	+1.01	0	235
09:31:22	71.60	72.40	71.60	+0.61	3	235
09:31:21	71.60	72.00	72.00	+1.01	1	232
09:31:21	71.70	72.40	71.70	+0.71	3	231
09:31:10	71.80	72.50	71.80	+0.81	3	228
09:31:06	71.30	72.50	72.50	+1.51	0	225
09:29:41	71.10	72.60	72.60	+1.61	0	225
09:27:38	71.10	72.60	72.60	+1.61	0	225
09:27:23	71.20	72.50	72.50	+1.51	2	225
09:27:03	71.00	72.50	72.50	+1.51	0	223
09:26:51	72.20	73.00	72.20	+1.21	3	223
09:26:51	71.10	72.50	72.50	+1.51	3	220
09:26:51	71.10	72.50	72.50	+1.51	3	217
09:26:33	71.10	72.80	72.80	+1.81	1	214
09:26:33	71.10	72.50	72.50	+1.51	3	213
09:26:09	71.00	72.50	72.50	+1.51	2	210
09:26:02	71.00	72.50	72.50	+1.51	1	208
09:26:02	72.20	72.60	72.20	+1.21	3	207
09:26:02	72.20	72.60	72.20	+1.21	3	204
09:26:01	71.00	72.50	72.50	+1.51	2	201
09:25:56	71.00	72.50	72.50	+1.51	0	199
09:25:43	72.20	72.60	72.20	+1.21	3	199
09:25:43	71.00	72.50	72.50	+1.51	3	196
09:24:22	71.00	72.50	72.50	+1.51	1	193
09:23:29	71.00	72.50	72.50	+1.51	0	192
09:23:27	71.00	72.50	72.50	+1.51	0	192
09:22:55	72.20	73.10	72.20	+1.21	2	192
09:22:54	72.20	72.50	72.50	+1.51	1	190
09:22:54	72.20	73.20	72.20	+1.21	1	189
09:22:54	72.20	73.20	72.20	+1.21	3	188
09:22:23	72.20	73.20	73.20	+2.21	0	185
09:22:06	72.30	73.30	72.30	+1.31	1	185
09:22:05	72.30	73.30	72.30	+1.31	2	184
09:21:34	72.20	73.30	73.30	+2.31	0	182
09:21:22	72.30	73.30	72.30	+1.31	1	182
09:21:21	72.30	73.30	72.30	+1.31	1	181
09:20:53	72.30	73.20	73.20	+2.21	1	180
09:20:18	72.30	73.20	73.20	+2.21	0	179
09:19:45	72.30	73.20	72.30	+1.31	1	179
09:19:31	72.30	73.20	73.20	+2.21	1	178
09:19:05	72.30	73.20	73.20	+2.21	0	177
09:17:50	72.30	73.10	73.10	+2.11	0	177
09:17:03	72.70	73.00	73.00	+2.01	2	177
09:17:03	72.70	73.00	73.00	+2.01	3	175
09:16:56	72.70	73.00	72.70	+1.71	1	172
09:16:39	72.70	73.30	73.30	+2.31	1	171
09:16:26	72.30	73.00	73.00	+2.01	2	170
09:16:22	72.20	73.00	73.00	+2.01	0	168
09:16:20	73.00	73.30	73.00	+2.01	3	168
09:16:20	72.20	73.30	73.30	+2.31	0	165
09:16:18	73.00	73.30	73.00	+2.01	3	165
09:16:14	73.00	73.30	73.00	+2.01	1	162
09:16:14	73.00	73.30	73.00	+2.01	2	161
09:16:14	72.20	73.30	73.30	+2.31	3	159
09:16:14	72.20	73.30	73.30	+2.31	2	156
09:16:13	72.20	73.30	73.30	+2.31	0	154
09:15:54	71.30	73.00	73.00	+2.01	2	154
09:15:50	71.30	73.00	73.00	+2.01	0	152
09:15:50	71.30	73.00	71.30	+0.31	0	152
09:15:50	71.30	72.90	72.90	+1.91	0	152
09:15:39	72.50	72.90	72.50	+1.51	2	152
09:15:39	72.50	72.90	72.50	+1.51	1	150
09:15:38	71.30	72.80	72.80	+1.81	1	149
09:15:15	72.00	72.80	72.80	+1.81	0	148
09:15:15	72.00	72.30	72.00	+1.01	1	148
09:15:15	71.30	72.30	72.30	+1.31	1	147
09:15:15	72.00	72.30	72.30	+1.31	3	146
09:15:14	72.00	72.80	72.00	+1.01	1	143
09:15:02	72.00	72.40	72.00	+1.01	1	142
09:15:02	72.00	72.40	72.00	+1.01	0	141
09:15:02	71.30	72.30	72.30	+1.31	1	141
09:14:46	71.20	72.30	72.30	+1.31	2	140
09:14:46	71.20	71.60	71.60	+0.61	1	138
09:14:26	70.30	71.60	71.60	+0.61	2	137
09:14:26	70.30	71.50	71.50	+0.51	2	135
09:14:04	70.30	71.50	71.50	+0.51	0	133
09:14:01	70.30	71.40	71.40	+0.41	3	133
09:13:53	71.00	71.50	71.00	+0.01	0	130
09:13:44	70.20	71.40	70.20	-0.79	0	130
09:13:44	69.50	71.40	71.40	+0.41	2	130
09:13:38	69.50	71.40	71.40	+0.41	0	128
09:13:26	69.50	70.50	70.50	-0.49	3	128
09:12:43	69.50	70.50	70.50	-0.49	0	125
09:12:14	69.90	70.20	69.90	-1.09	1	125
09:12:14	69.50	70.20	70.20	-0.79	1	124
09:11:28	69.50	70.20	70.20	-0.79	2	123
09:11:12	69.50	71.30	71.30	+0.31	0	121
09:10:42	69.40	71.30	69.40	-1.59	0	121
09:10:31	69.90	71.30	69.90	-1.09	3	121
09:10:30	69.70	70.20	70.20	-0.79	3	118
09:10:30	69.70	70.10	70.10	-0.89	3	115
09:10:23	69.70	70.10	70.10	-0.89	3	112
09:10:15	69.70	70.00	69.70	-1.29	2	109
09:10:14	69.40	70.00	70.00	-0.99	1	107
09:09:00	69.70	70.00	69.70	-1.29	3	106
09:09:00	69.40	70.00	70.00	-0.99	1	103
09:08:54	69.40	70.00	70.00	-0.99	2	102
09:08:54	69.70	70.20	69.70	-1.29	3	100
09:08:54	69.70	70.20	69.70	-1.29	2	97
09:08:53	69.70	70.20	70.20	-0.79	0	95
09:08:31	69.70	70.20	69.70	-1.29	1	95
09:08:23	69.70	70.20	70.20	-0.79	0	94
09:07:33	69.30	70.20	70.20	-0.79	1	94
09:06:53	69.20	70.20	70.20	-0.79	1	93
09:06:30	69.20	70.20	69.20	-1.79	0	92
09:06:18	69.20	70.20	70.20	-0.79	0	92
09:06:10	69.00	69.50	69.50	-1.49	3	92
09:06:10	69.20	70.20	69.20	-1.79	3	89
09:05:55	68.10	70.20	70.20	-0.79	2	86
09:05:55	69.90	71.30	69.90	-1.09	3	84
09:05:55	70.00	71.30	70.00	-0.99	3	81
09:05:37	69.20	71.30	69.20	-1.79	2	78
09:04:40	70.00	70.20	70.20	-0.79	3	76
09:04:40	70.00	70.20	70.20	-0.79	3	73
09:04:38	70.00	71.40	70.00	-0.99	3	70
09:04:33	70.00	71.40	70.00	-0.99	0	67
09:04:28	70.00	71.40	70.00	-0.99	2	67
09:04:19	70.70	71.00	71.00	+0.01	1	65
09:04:19	70.70	71.00	71.00	+0.01	1	64
09:04:18	70.70	71.30	71.30	+0.31	0	63
09:04:14	71.00	72.60	71.00	+0.01	3	63
09:04:14	71.30	72.60	71.30	+0.31	3	60
09:04:13	71.30	72.60	71.30	+0.31	2	57
09:04:11	71.30	72.60	71.30	+0.31	1	55
09:04:04	71.60	71.90	71.90	+0.91	1	54
09:04:02	71.70	72.00	72.00	+1.01	1	53
09:03:58	72.00	72.70	72.00	+1.01	2	52
09:03:57	72.00	72.70	72.00	+1.01	1	50
09:02:55	72.00	72.80	72.80	+1.81	3	49
09:02:55	72.50	73.10	72.50	+1.51	1	46
09:02:54	72.50	73.10	72.50	+1.51	2	45
09:02:25	72.50	73.20	73.20	+2.21	0	43
09:02:15	72.00	73.20	73.20	+2.21	0	43
09:01:55	72.00	73.10	73.10	+2.11	2	43
09:01:42	72.00	73.10	73.10	+2.11	0	41
09:01:23	72.00	72.80	72.80	+1.81	1	41
09:01:23	72.50	73.10	72.50	+1.51	3	40
09:00:58	72.60	73.00	72.60	+1.61	3	37
09:00:43	72.70	73.30	72.70	+1.71	3	34
09:00:43	72.60	73.00	73.00	+2.01	1	31
09:00:24	72.50	73.00	72.50	+1.51	1	30
09:00:22	72.50	73.00	73.00	+2.01	1	29
09:00:22	72.50	73.00	73.00	+2.01	0	28
09:00:14	72.70	73.00	72.70	+1.71	2	28
09:00:11	72.30	73.00	73.00	+2.01	1	26
09:00:09	72.20	73.00	73.00	+2.01	0	25
09:00:09	72.20	73.00	73.00	+2.01	0	25
09:00:03	72.20	72.80	72.80	+1.81	2	25
09:00:03	71.30	72.80	72.80	+1.81	1	23

　

其他人也逛...

PChome 購物儲值1,000元

NWT威技 10L WiFi智慧除濕機 WDH-10EN

App Store Card $ 6000 - 數位序號

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器

MyCard 10000點虛擬點數卡

POCO X8 Pro 8G/256G

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

PChome 購物儲值3,000元

MyCard 3000點虛擬點數卡

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

GARMIN VENU 3 GPS 智慧腕錶

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

中國手機市場掀價格戰蘋果降...

三星電子工會將展開罷工　李在...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中美經貿磋商北京：達成採購...
‧加拿大推動新油管計畫　可望擴...
‧星鏈沒來台　林宜敬：競爭對手A...

加密貨幣

比特幣BTC	78204.22	-2,842.65	-3.51%
以太幣ETH	2178.30	-102.63	-4.50%
瑞波幣XRP	1.41	-0.07	-4.99%
比特幣現金BCH	417.00	-17.68	-4.07%
萊特幣LTC	56.25	-1.91	-3.28%
卡達幣ADA	0.255774	-0.01	-5.32%
波場幣TRX	0.352711	0.00	-0.26%
恆星幣XLM	0.152452	-0.01	-6.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。