龍德造船  (6753) 航運業 上市

133.00 ▲-- -- 0.90
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 675 133.00 24 133.50 11 132.00 134.50 132.00 133.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00133.00133.50133.0003675
13:30:00133.00133.50133.00042672
13:24:08133.00133.50133.0001630
13:23:46133.00133.50133.0002629
13:23:28133.00133.50133.50+0.501627
13:23:17133.00133.50133.0003626
13:23:05133.00133.50133.0001623
13:22:25133.00133.50133.0002622
13:22:21133.00133.50133.50+0.504620
13:22:05133.00133.50133.50+0.501616
13:21:04133.00133.50133.50+0.501615
13:21:04133.00133.50133.0001614
13:20:35133.00133.50133.0002613
13:20:34133.00133.50133.50+0.501611
13:20:22133.00133.50133.0003610
13:19:19133.00133.50133.0001607
13:18:47133.00133.50133.00010606
13:18:35133.00133.50133.50+0.501596
13:17:49133.00133.50133.50+0.501595
13:17:18133.00133.50133.0001594
13:16:46133.00133.50133.0002593
13:16:05133.00133.50133.50+0.501591
13:14:57133.00133.50133.0001590
13:14:57133.00133.50133.50+0.501589
13:13:34133.00133.50133.0001588
13:12:29133.00133.50133.0001587
13:12:11133.00133.50133.0001586
13:11:34133.00133.50133.0001585
13:11:24133.00133.50133.50+0.501584
13:09:21133.00133.50133.0001583
13:09:03133.00133.50133.0001582
13:08:45133.00133.50133.0001581
13:08:27133.00133.50133.0001580
13:08:27133.00133.50133.0002579
13:06:23133.00133.50133.0003577
13:06:04133.00133.50133.0002574
13:01:28133.00133.50133.50+0.503572
13:01:14133.00133.50133.0001569
13:00:31133.00133.50133.0001568
12:59:21133.00133.50133.50+0.501567
12:58:18133.00133.50133.50+0.501566
12:56:24133.00133.50133.50+0.505565
12:51:27133.00133.50133.50+0.501560
12:51:11133.00133.50133.50+0.501559
12:51:11133.50134.00133.50+0.501558
12:50:05133.50134.00134.00+1.003557
12:49:50133.50134.00133.50+0.501554
12:48:36133.00133.50133.50+0.501553
12:48:17133.50134.00133.0006552
12:48:17133.50134.00133.50+0.504546
12:47:31133.50134.00133.50+0.501542
12:46:40133.50134.00133.50+0.503541
12:46:13133.50134.00133.50+0.504538
12:45:07133.50134.00133.50+0.501534
12:44:37133.00133.50133.50+0.502533
12:44:35133.50134.00133.50+0.501531
12:43:40133.00133.50133.50+0.503530
12:42:27133.00133.50133.50+0.503527
12:42:17133.00133.50133.50+0.501524
12:42:17133.00133.50133.50+0.501523
12:40:06133.00133.50133.50+0.502522
12:31:01133.50134.00133.50+0.504520
12:31:01133.50134.00133.50+0.501516
12:30:27133.50134.00133.50+0.501515
12:27:49133.50134.00133.50+0.501514
12:27:01133.50134.00133.50+0.501513
12:26:28133.50134.00133.50+0.501512
12:26:04133.50134.00133.50+0.5010511
12:23:57133.50134.00133.50+0.501501
12:22:58133.50134.00133.50+0.501500
12:22:58133.50134.00134.00+1.003499
12:22:58133.00133.50133.50+0.5017496
12:22:23133.00133.50133.50+0.501479
12:21:46133.00133.50133.50+0.501478
12:15:46133.00133.50133.0001477
12:15:39133.00133.50133.0001476
12:12:17133.00133.50133.0003475
12:11:03133.00133.50133.0001472
12:07:47133.00133.50133.0001471
12:03:51133.00133.50133.50+0.501470
12:01:52133.00133.50133.0001469
12:00:07133.00133.50133.0002468
11:58:26133.00133.50133.0001466
11:56:26133.00133.50133.0001465
11:53:29133.00133.50133.0001464
11:43:52133.00133.50133.0003463
11:42:23133.00133.50133.50+0.501460
11:40:57133.00133.50134.00+1.001459
11:40:57133.00133.50133.50+0.501458
11:40:56133.50134.00133.00019457
11:40:56133.50134.00133.50+0.5011438
11:38:56133.50134.00133.50+0.501427
11:37:05133.50134.00133.50+0.501426
11:35:15133.50134.00134.00+1.001425
11:32:25133.50134.00134.00+1.001424
11:31:19133.50134.00133.50+0.501423
11:31:05133.50134.00133.50+0.501422
11:30:19133.50134.00133.50+0.501421
11:29:35133.50134.00133.50+0.501420
11:28:08133.50134.00134.00+1.001419
11:25:04133.50134.00133.50+0.501418
11:23:23133.00133.50133.50+0.506417
11:21:09133.00133.50133.50+0.502411
11:17:15133.00133.50133.0002409
11:11:14133.00133.50133.0001407
11:11:12133.00133.50133.50+0.501406
11:07:40133.50134.00133.50+0.501405
11:06:48133.50134.00133.50+0.501404
11:06:01133.50134.00133.50+0.505403
11:04:32133.50134.00134.00+1.001398
11:04:12133.50134.00134.00+1.001397
11:03:48133.50134.00134.00+1.001396
11:03:10133.00133.50133.50+0.501395
11:03:09133.00133.50133.50+0.502394
11:00:13133.00133.50133.50+0.502392
10:59:01133.00133.50133.50+0.501390
10:58:37133.00133.50133.50+0.501389
10:58:04133.00133.50133.50+0.501388
10:57:52133.00133.50133.50+0.501387
10:57:48133.00133.50133.50+0.501386
10:57:35133.00133.50133.50+0.5010385
10:49:57133.00133.50133.50+0.501375
10:49:32133.00133.50133.50+0.501374
10:49:22133.00133.50133.50+0.501373
10:49:16133.00133.50133.50+0.501372
10:49:04133.00133.50133.50+0.501371
10:48:03133.00133.50133.50+0.501370
10:47:06133.00133.50133.0001369
10:45:33133.00133.50133.0001368
10:45:18133.00133.50133.50+0.501367
10:45:17133.00133.50133.50+0.501366
10:42:46133.00133.50133.50+0.501365
10:38:27133.00133.50133.50+0.501364
10:38:21133.00133.50133.50+0.501363
10:38:14133.00133.50133.0001362
10:38:14133.00133.50133.0001361
10:38:14133.00133.50133.0002360
10:36:02133.00133.50133.0004358
10:32:55133.00133.50133.0001354
10:32:09133.00133.50133.0001353
10:29:49133.50134.00133.50+0.503352
10:29:49133.50134.00133.50+0.5027349
10:29:49133.50134.00133.50+0.508322
10:28:58133.50134.00134.00+1.002314
10:28:35133.50134.00133.50+0.503312
10:27:52133.50134.00133.50+0.501309
10:26:56133.50134.00133.50+0.501308
10:24:55133.50134.00133.50+0.503307
10:18:57133.50134.00134.00+1.001304
10:17:44133.50134.00134.00+1.001303
10:15:45133.50134.00134.00+1.001302
10:14:29133.50134.00134.00+1.001301
10:14:19133.50134.00134.00+1.001300
10:10:30133.50134.00133.50+0.501299
10:07:42133.50134.00133.50+0.501298
10:06:57134.00134.50134.00+1.001297
10:06:57134.00134.50134.00+1.004296
10:06:39134.00134.50134.50+1.501292
10:06:39134.00134.50134.50+1.501291
10:06:39133.50134.00134.00+1.008290
10:06:39133.50134.00134.00+1.0013282
10:06:39133.50134.00134.00+1.001269
10:05:13133.50134.00134.00+1.001268
10:04:26133.50134.00134.00+1.002267
10:04:25133.50134.00133.50+0.501265
10:03:11133.50134.00133.50+0.501264
10:03:02133.50134.00133.50+0.501263
10:03:01133.50134.00134.00+1.001262
10:02:11133.50134.00133.50+0.503261
09:59:53133.00133.50133.50+0.501258
09:58:01133.50134.00133.50+0.501257
09:57:29133.50134.00133.50+0.501256
09:57:08133.50134.00133.50+0.501255
09:56:46133.50134.00133.50+0.501254
09:56:14133.00133.50133.50+0.501253
09:55:57133.00133.50133.50+0.501252
09:53:00133.50134.00133.50+0.502251
09:53:00133.00133.50133.50+0.503249
09:50:38133.00133.50133.50+0.501246
09:48:58133.50134.00133.50+0.501245
09:48:58133.50134.00133.50+0.501244
09:47:59133.50134.00133.50+0.501243
09:46:56133.50134.00133.50+0.503242
09:46:41133.50134.00134.00+1.001239
09:46:41133.00133.50134.00+1.008238
09:46:41133.00133.50133.50+0.507230
09:46:39133.00133.50133.50+0.501223
09:46:09133.00133.50133.50+0.501222
09:45:16133.00133.50133.50+0.501221
09:44:38133.00133.50133.50+0.501220
09:44:27133.00133.50133.50+0.501219
09:43:44133.00133.50133.50+0.501218
09:41:00133.00133.50133.50+0.501217
09:40:59133.00133.50133.50+0.501216
09:40:55133.00133.50133.50+0.502215
09:40:47133.00133.50133.50+0.501213
09:40:27133.00133.50133.50+0.501212
09:40:19133.00133.50133.0001211
09:39:29133.00133.50133.50+0.501210
09:39:00133.00133.50133.50+0.501209
09:38:51133.00133.50133.50+0.501208
09:37:39133.00133.50133.0001207
09:37:27133.00133.50133.0001206
09:37:00133.00133.50133.0001205
09:34:35133.00133.50133.0001204
09:32:59133.00133.50133.50+0.501203
09:32:26133.00133.50133.50+0.501202
09:32:11133.00133.50133.50+0.501201
09:32:04133.00133.50133.0001200
09:32:03133.00133.50133.0001199
09:30:57133.00133.50133.0001198
09:30:55133.00133.50133.0002197
09:30:45133.00133.50133.0001195
09:30:14133.00133.50133.0002194
09:29:43133.00133.50133.0001192
09:27:29133.50134.00133.50+0.501191
09:27:29133.50134.00133.50+0.501190
09:27:14133.50134.00133.50+0.501189
09:26:48133.50134.00133.50+0.505188
09:26:48133.50134.00133.50+0.501183
09:26:30133.50134.00133.50+0.505182
09:25:02133.50134.00134.00+1.001177
09:22:15133.50134.00134.00+1.001176
09:20:59133.50134.00134.00+1.001175
09:20:55133.50134.00133.50+0.501174
09:20:25133.50134.00133.50+0.501173
09:20:19133.50134.00134.00+1.001172
09:18:09134.00134.50134.00+1.001171
09:17:59134.00134.50134.00+1.0013170
09:17:48134.00134.50134.00+1.001157
09:17:28134.00134.50134.00+1.001156
09:17:17134.00134.50134.00+1.001155
09:17:13134.00134.50134.00+1.001154
09:17:12134.00134.50134.00+1.001153
09:15:33134.00134.50134.00+1.001152
09:14:37134.00134.50134.00+1.001151
09:14:09134.00134.50134.00+1.001150
09:14:07134.00134.50134.50+1.501149
09:14:04134.00134.50134.50+1.501148
09:14:04134.00134.50134.00+1.001147
09:13:49134.00134.50134.00+1.002146
09:13:44134.00134.50134.00+1.002144
09:13:44134.00134.50134.00+1.001142
09:13:27134.00134.50134.00+1.005141
09:13:25134.50135.00134.50+1.508136
09:13:09134.00134.50134.50+1.501128
09:13:06134.00134.50134.50+1.501127
09:13:03134.00134.50134.50+1.501126
09:13:01134.50135.00134.50+1.505125
09:13:01134.50135.00134.50+1.501120
09:12:59134.00134.50134.50+1.501119
09:12:57134.00134.50134.50+1.501118
09:12:46134.50135.00134.50+1.501117
09:12:45134.00134.50134.50+1.502116
09:12:43134.00134.50134.00+1.001114
09:12:41134.50135.00134.50+1.501113
09:12:32134.00134.50134.50+1.501112
09:12:31134.00134.50134.50+1.501111
09:12:26134.00134.50134.50+1.501110
09:12:23134.00134.50134.50+1.501109
09:12:22134.00134.50134.50+1.501108
09:12:01134.00134.50134.50+1.501107
09:11:52134.00134.50134.50+1.501106
09:11:46134.00134.50134.50+1.501105
09:11:25134.00134.50134.00+1.001104
09:11:11133.50134.00134.00+1.005103
09:11:11133.50134.00134.00+1.00198
09:09:44133.50134.00133.50+0.50197
09:09:18133.00133.50133.50+0.50396
09:09:18133.00133.50133.50+0.50193
09:09:15133.00133.50133.50+0.50192
09:07:47133.50134.00133.50+0.50191
09:07:33133.50134.00133.50+0.50190
09:07:27133.00133.50133.50+0.50189
09:07:22133.00133.50133.50+0.50388
09:07:06133.00133.50133.50+0.50185
09:07:02133.50134.00133.50+0.50184
09:06:57133.50134.00133.50+0.50583
09:06:57133.50134.00133.50+0.50178
09:06:18133.50134.00133.50+0.50177
09:06:13133.50134.00134.00+1.00276
09:05:55133.50134.00134.00+1.00174
09:05:43133.00133.50133.50+0.50973
09:05:11133.00133.50133.000164
09:05:08132.50133.50132.50-0.50263
09:05:08133.00133.50133.000161
09:05:08133.00134.00133.000960
09:04:55133.00134.00133.000151
09:04:25133.00134.00133.000150
09:03:34132.50133.00133.000349
09:03:20132.50133.00133.000146
09:03:10132.50133.00133.000145
09:02:56132.50133.00132.50-0.50144
09:02:43132.50133.00132.50-0.50143
09:02:40132.50133.00132.50-0.50142
09:02:38132.50133.00133.000141
09:02:18132.50133.50132.50-0.50140
09:02:14132.50133.50133.50+0.50139
09:02:06133.00133.50133.000138
09:01:55133.00133.50133.000137
09:01:37132.50133.50132.50-0.50136
09:01:36132.50133.50132.50-0.50135
09:01:35132.50133.50132.50-0.50234
09:01:34133.00133.50133.000332
09:00:33132.50133.00133.000429
09:00:33132.50133.00133.0001025
09:00:25132.50133.00132.50-0.50115
09:00:19132.00132.50132.50-0.50114
09:00:19132.00132.50132.50-0.50113
09:00:03----132.00-1.001212
 
加密貨幣
比特幣BTC 90631.75 1,898.68 2.14%
以太幣ETH 3125.39 124.94 4.16%
瑞波幣XRP 2.02 0.14 7.56%
比特幣現金BCH 654.71 62.37 10.53%
萊特幣LTC 82.18 2.34 2.93%
卡達幣ADA 0.389530 0.03 9.35%
波場幣TRX 0.295225 0.01 3.04%
恆星幣XLM 0.221636 0.01 6.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。