最新台股跌25.75點熱門[公告] 全達:本公司預計召開董事會提報115Q2合併財務報告

更新報價

龍德造船 (6753) 航運業上市

130.50 ▲+1.00 +0.77% 1.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,196	130.50	21	131.00	16	128.00	133.00	128.00	129.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	130.50	131.00	130.50	+1.00	2	1196
13:30:00	130.50	131.00	130.50	+1.00	63	1194
13:24:59	130.50	131.00	130.50	+1.00	1	1131
13:24:30	130.50	131.00	130.50	+1.00	4	1130
13:24:01	130.00	131.00	131.00	+1.50	1	1126
13:23:44	130.00	130.50	130.50	+1.00	1	1125
13:23:25	130.00	130.50	130.50	+1.00	1	1124
13:23:14	130.00	131.00	130.00	+0.50	1	1123
13:23:03	130.00	130.50	130.50	+1.00	1	1122
13:22:41	130.50	131.00	131.00	+1.50	1	1121
13:22:41	130.00	130.50	130.50	+1.00	8	1120
13:22:24	130.00	130.50	130.00	+0.50	2	1112
13:22:15	130.00	130.50	130.00	+0.50	1	1110
13:22:08	130.00	130.50	130.00	+0.50	1	1109
13:21:43	130.00	130.50	130.50	+1.00	1	1108
13:21:10	130.00	130.50	130.00	+0.50	1	1107
13:19:45	130.00	130.50	130.00	+0.50	4	1106
13:17:38	129.50	130.00	130.00	+0.50	9	1102
13:17:31	129.50	130.00	130.00	+0.50	2	1093
13:17:28	129.50	130.00	129.50	0	1	1091
13:17:22	129.50	130.00	129.50	0	3	1090
13:17:08	129.50	130.00	129.50	0	2	1087
13:16:50	129.50	130.00	129.50	0	2	1085
13:16:43	129.50	130.00	129.50	0	2	1083
13:16:14	129.50	130.00	129.50	0	1	1081
13:16:01	129.50	130.00	129.50	0	1	1080
13:15:47	129.50	130.00	130.00	+0.50	2	1079
13:14:11	129.50	130.00	130.00	+0.50	1	1077
13:12:09	129.50	130.00	130.00	+0.50	1	1076
13:11:39	129.50	130.00	130.00	+0.50	1	1075
13:10:34	129.50	130.00	130.00	+0.50	1	1074
13:10:16	129.50	130.00	129.50	0	1	1073
13:09:47	129.50	130.00	129.50	0	2	1072
13:08:14	129.50	130.00	130.00	+0.50	1	1070
13:08:08	130.00	130.50	130.00	+0.50	1	1069
13:08:08	130.00	130.50	130.00	+0.50	1	1068
13:07:35	130.00	130.50	130.00	+0.50	1	1067
13:07:28	130.00	130.50	130.00	+0.50	1	1066
13:06:29	130.00	130.50	130.00	+0.50	1	1065
13:05:56	130.00	130.50	130.00	+0.50	1	1064
13:05:33	130.00	130.50	130.00	+0.50	5	1063
13:05:00	130.00	130.50	130.00	+0.50	1	1058
13:03:22	130.00	130.50	130.00	+0.50	1	1057
13:02:07	130.00	130.50	130.00	+0.50	1	1056
13:00:53	130.00	130.50	130.00	+0.50	1	1055
13:00:42	130.00	130.50	130.00	+0.50	1	1054
13:00:16	130.00	130.50	130.50	+1.00	2	1053
12:59:34	129.50	130.50	130.50	+1.00	3	1051
12:58:54	129.50	130.50	129.50	0	1	1048
12:57:56	129.50	130.50	129.50	0	1	1047
12:55:40	129.50	130.00	130.00	+0.50	1	1046
12:55:10	130.00	130.50	130.00	+0.50	3	1045
12:55:10	130.00	130.50	130.00	+0.50	1	1042
12:54:11	130.00	130.50	130.00	+0.50	1	1041
12:54:11	130.00	130.50	130.00	+0.50	8	1040
12:53:45	130.00	130.50	130.00	+0.50	2	1032
12:52:24	130.00	130.50	130.50	+1.00	1	1030
12:50:49	130.00	130.50	130.00	+0.50	1	1029
12:49:59	130.00	130.50	130.00	+0.50	3	1028
12:48:48	130.00	130.50	130.00	+0.50	1	1025
12:48:33	130.00	130.50	130.00	+0.50	1	1024
12:47:47	129.50	130.00	130.00	+0.50	8	1023
12:46:50	129.50	130.00	130.00	+0.50	1	1015
12:44:29	129.50	130.00	130.00	+0.50	5	1014
12:43:39	129.50	130.00	129.50	0	1	1009
12:42:47	129.50	130.00	129.50	0	15	1008
12:42:43	129.50	130.00	129.50	0	2	993
12:42:01	129.50	130.00	129.50	0	3	991
12:39:46	129.50	130.00	130.00	+0.50	1	988
12:38:16	129.50	130.00	130.00	+0.50	3	987
12:35:38	130.00	130.50	130.00	+0.50	2	984
12:35:38	130.00	130.50	130.00	+0.50	3	982
12:34:19	130.00	130.50	130.00	+0.50	2	979
12:34:13	130.00	130.50	130.00	+0.50	2	977
12:31:25	130.00	130.50	130.00	+0.50	2	975
12:30:53	130.00	130.50	130.00	+0.50	3	973
12:28:59	130.00	130.50	130.00	+0.50	2	970
12:27:00	130.00	130.50	130.00	+0.50	1	968
12:26:26	130.00	130.50	130.00	+0.50	1	967
12:26:18	130.00	130.50	130.00	+0.50	1	966
12:22:09	130.00	130.50	130.00	+0.50	1	965
12:17:46	130.00	130.50	130.00	+0.50	1	964
12:17:28	130.00	130.50	130.00	+0.50	1	963
12:11:50	130.00	130.50	130.00	+0.50	2	962
12:11:14	130.00	130.50	130.00	+0.50	3	960
12:07:56	130.00	130.50	130.00	+0.50	1	957
12:07:47	130.00	130.50	130.00	+0.50	2	956
12:07:39	130.00	130.50	130.00	+0.50	2	954
12:06:52	130.00	130.50	130.00	+0.50	1	952
12:06:11	130.00	130.50	130.00	+0.50	1	951
12:06:00	130.00	130.50	130.00	+0.50	2	950
12:01:16	130.00	130.50	130.00	+0.50	2	948
11:57:44	130.00	130.50	130.00	+0.50	2	946
11:56:40	130.00	130.50	130.00	+0.50	3	944
11:56:34	130.00	130.50	130.00	+0.50	1	941
11:55:51	130.00	130.50	130.00	+0.50	2	940
11:52:44	130.00	130.50	130.00	+0.50	2	938
11:44:51	130.50	131.00	130.50	+1.00	1	936
11:44:51	130.50	131.00	130.50	+1.00	2	935
11:44:21	130.50	131.00	130.50	+1.00	1	933
11:43:20	130.50	131.00	130.50	+1.00	2	932
11:41:51	130.50	131.00	130.50	+1.00	3	930
11:41:32	130.50	131.00	130.50	+1.00	7	927
11:38:18	130.50	131.00	130.50	+1.00	1	920
11:35:29	130.50	131.00	131.00	+1.50	6	919
11:35:12	130.50	131.00	130.50	+1.00	1	913
11:34:30	130.50	131.00	130.50	+1.00	2	912
11:33:46	130.50	131.00	130.50	+1.00	1	910
11:33:22	130.50	131.00	130.50	+1.00	2	909
11:30:58	130.00	130.50	130.50	+1.00	7	907
11:28:39	129.50	130.00	130.00	+0.50	4	900
11:28:39	129.50	130.00	130.00	+0.50	1	896
11:27:32	129.50	130.00	130.00	+0.50	1	895
11:24:50	129.50	130.00	130.00	+0.50	1	894
11:24:38	129.50	130.00	130.00	+0.50	1	893
11:24:10	129.50	130.00	130.00	+0.50	1	892
11:23:51	129.50	130.00	129.50	0	1	891
11:22:29	129.50	130.00	129.50	0	1	890
11:22:27	129.50	130.00	130.00	+0.50	1	889
11:19:41	129.50	130.00	130.00	+0.50	5	888
11:16:34	129.50	130.00	130.00	+0.50	1	883
11:15:29	129.50	130.00	129.50	0	1	882
11:13:00	129.50	130.50	129.50	0	14	881
11:12:00	130.00	130.50	130.00	+0.50	29	867
11:07:12	130.00	130.50	130.50	+1.00	1	838
11:04:19	130.00	130.50	130.50	+1.00	1	837
11:02:22	130.00	130.50	130.50	+1.00	1	836
11:02:09	130.50	131.00	130.50	+1.00	8	835
11:01:47	130.50	131.00	130.50	+1.00	1	827
11:01:17	130.50	131.00	130.50	+1.00	1	826
10:59:36	130.50	131.00	130.50	+1.00	1	825
10:59:10	130.50	131.00	130.50	+1.00	1	824
10:57:51	130.50	131.00	130.50	+1.00	1	823
10:55:36	130.50	131.00	130.50	+1.00	9	822
10:52:45	131.00	131.50	131.00	+1.50	10	813
10:49:16	131.00	131.50	131.00	+1.50	1	803
10:48:50	131.00	131.50	131.00	+1.50	1	802
10:40:51	130.50	131.50	130.50	+1.00	8	801
10:40:34	131.00	131.50	131.00	+1.50	5	793
10:39:06	131.00	131.50	131.00	+1.50	11	788
10:36:09	131.00	131.50	131.50	+2.00	1	777
10:35:51	131.00	131.50	131.50	+2.00	1	776
10:33:51	131.00	131.50	131.00	+1.50	1	775
10:31:12	131.00	131.50	131.00	+1.50	1	774
10:30:56	130.50	131.00	131.00	+1.50	1	773
10:30:46	131.00	131.50	131.00	+1.50	1	772
10:30:43	130.50	131.00	131.00	+1.50	1	771
10:29:30	130.50	131.00	131.00	+1.50	1	770
10:29:20	130.50	131.00	131.00	+1.50	1	769
10:29:10	130.50	131.00	131.00	+1.50	5	768
10:25:48	130.00	130.50	131.00	+1.50	3	763
10:25:48	130.00	130.50	130.50	+1.00	7	760
10:25:05	130.00	130.50	130.00	+0.50	1	753
10:21:58	130.00	130.50	130.00	+0.50	1	752
10:20:39	130.50	131.00	130.50	+1.00	6	751
10:19:21	130.50	131.00	130.50	+1.00	1	745
10:19:20	130.50	131.50	130.50	+1.00	15	744
10:17:42	130.50	131.00	131.00	+1.50	1	729
10:17:33	131.00	131.50	131.00	+1.50	3	728
10:17:33	131.00	131.50	131.00	+1.50	3	725
10:17:10	131.00	131.50	131.00	+1.50	1	722
10:16:45	131.00	131.50	131.00	+1.50	1	721
10:15:39	131.00	131.50	131.00	+1.50	10	720
10:15:38	131.00	131.50	131.50	+2.00	1	710
10:14:30	131.00	131.50	131.50	+2.00	1	709
10:14:22	131.50	132.00	131.50	+2.00	2	708
10:14:22	131.50	132.00	131.50	+2.00	2	706
10:13:36	131.50	132.00	131.50	+2.00	1	704
10:13:06	131.50	132.00	131.50	+2.00	1	703
10:11:46	131.50	132.00	131.50	+2.00	2	702
10:11:38	131.50	132.00	131.50	+2.00	1	700
10:11:07	131.50	132.00	131.50	+2.00	1	699
10:10:47	131.50	132.00	131.50	+2.00	3	698
10:09:54	131.50	132.00	131.50	+2.00	4	695
10:08:17	131.50	132.00	131.50	+2.00	1	691
10:07:35	131.50	132.00	131.50	+2.00	1	690
10:07:34	131.50	132.00	132.00	+2.50	1	689
10:07:05	132.00	132.50	132.00	+2.50	1	688
10:07:00	132.00	132.50	132.00	+2.50	1	687
10:06:57	132.00	132.50	132.00	+2.50	1	686
10:06:46	132.00	132.50	132.00	+2.50	10	685
10:06:38	132.00	132.50	132.00	+2.50	1	675
10:06:24	132.00	132.50	132.00	+2.50	1	674
10:06:16	132.00	132.50	132.00	+2.50	2	673
10:05:12	132.00	132.50	132.00	+2.50	1	671
10:04:15	132.50	133.00	132.50	+3.00	8	670
10:04:15	132.50	133.00	132.50	+3.00	1	662
10:03:55	132.50	133.00	132.50	+3.00	1	661
10:03:34	132.50	133.00	132.50	+3.00	1	660
10:03:32	132.50	133.00	132.50	+3.00	1	659
10:03:08	132.50	133.00	132.50	+3.00	1	658
10:02:09	132.50	133.00	132.50	+3.00	1	657
10:01:22	132.00	132.50	132.50	+3.00	7	656
10:00:09	132.50	133.00	132.50	+3.00	1	649
10:00:03	132.50	133.00	132.50	+3.00	2	648
10:00:01	132.50	133.00	132.50	+3.00	2	646
09:59:55	132.50	133.00	132.50	+3.00	1	644
09:59:53	132.50	133.00	132.50	+3.00	1	643
09:59:51	132.50	133.00	132.50	+3.00	1	642
09:59:05	132.50	133.00	132.50	+3.00	1	641
09:59:02	132.00	132.50	132.50	+3.00	14	640
09:59:02	132.00	132.50	132.50	+3.00	5	626
09:58:42	132.00	132.50	132.50	+3.00	1	621
09:57:09	132.00	132.50	132.50	+3.00	1	620
09:55:46	132.00	132.50	132.50	+3.00	1	619
09:54:20	132.00	132.50	132.00	+2.50	2	618
09:54:02	132.00	132.50	132.00	+2.50	1	616
09:53:41	132.00	132.50	132.00	+2.50	1	615
09:52:17	132.00	132.50	132.00	+2.50	2	614
09:52:11	132.00	132.50	132.00	+2.50	2	612
09:51:35	132.00	133.00	132.00	+2.50	1	610
09:51:34	132.50	133.00	132.50	+3.00	2	609
09:51:17	132.50	133.00	132.50	+3.00	1	607
09:51:15	132.50	133.00	132.50	+3.00	1	606
09:51:04	132.50	133.00	132.50	+3.00	1	605
09:51:04	132.50	133.00	132.50	+3.00	1	604
09:51:03	132.50	133.00	132.50	+3.00	3	603
09:51:01	132.50	133.00	132.50	+3.00	1	600
09:50:58	132.50	133.00	132.50	+3.00	1	599
09:50:45	132.50	133.00	132.50	+3.00	1	598
09:49:57	132.50	133.00	132.50	+3.00	1	597
09:49:55	132.50	133.00	132.50	+3.00	2	596
09:49:45	132.50	133.00	132.50	+3.00	1	594
09:49:42	132.50	133.00	132.50	+3.00	1	593
09:49:29	132.50	133.00	132.50	+3.00	5	592
09:49:25	132.50	133.00	133.00	+3.50	1	587
09:49:25	132.50	133.00	133.00	+3.50	1	586
09:49:25	132.50	133.00	133.00	+3.50	1	585
09:49:25	132.50	133.00	133.00	+3.50	1	584
09:49:24	132.00	132.50	132.50	+3.00	17	583
09:49:09	131.50	132.00	132.00	+2.50	2	566
09:49:08	131.50	132.00	132.00	+2.50	1	564
09:48:31	131.50	132.00	132.00	+2.50	1	563
09:48:04	131.50	132.00	132.00	+2.50	1	562
09:47:39	131.50	132.00	132.00	+2.50	1	561
09:47:24	131.50	132.00	132.00	+2.50	1	560
09:47:01	131.50	132.00	132.00	+2.50	1	559
09:46:22	131.50	132.00	132.00	+2.50	1	558
09:46:00	132.00	132.50	132.00	+2.50	1	557
09:45:53	132.00	132.50	132.00	+2.50	1	556
09:45:43	131.50	132.00	132.00	+2.50	1	555
09:45:42	131.50	132.00	132.00	+2.50	5	554
09:45:42	131.50	132.00	132.00	+2.50	5	549
09:45:36	131.50	132.00	132.00	+2.50	2	544
09:45:11	131.50	132.00	132.00	+2.50	2	542
09:45:02	131.50	132.00	131.50	+2.00	1	540
09:44:32	131.50	132.00	131.50	+2.00	1	539
09:44:28	131.50	132.00	132.00	+2.50	1	538
09:44:21	131.50	132.00	131.50	+2.00	1	537
09:44:20	131.50	132.00	131.50	+2.00	1	536
09:44:05	131.50	132.00	131.50	+2.00	1	535
09:43:39	131.50	132.00	131.50	+2.00	3	534
09:43:34	131.00	131.50	131.50	+2.00	8	531
09:43:34	131.00	131.50	131.50	+2.00	2	523
09:43:32	131.00	131.50	131.50	+2.00	1	521
09:41:57	130.50	131.00	131.00	+1.50	1	520
09:41:47	131.00	131.50	131.00	+1.50	1	519
09:41:40	130.50	131.50	130.50	+1.00	1	518
09:41:31	131.00	131.50	130.50	+1.00	4	517
09:41:31	131.00	131.50	131.00	+1.50	1	513
09:41:29	130.50	131.00	131.00	+1.50	3	512
09:41:29	130.50	131.00	131.00	+1.50	1	509
09:40:04	130.50	131.00	130.50	+1.00	1	508
09:38:09	130.50	131.00	130.50	+1.00	1	507
09:38:08	130.00	130.50	130.50	+1.00	1	506
09:37:51	130.00	130.50	130.00	+0.50	1	505
09:37:22	130.00	130.50	130.00	+0.50	1	504
09:37:17	130.00	130.50	130.00	+0.50	1	503
09:37:08	130.00	130.50	130.50	+1.00	1	502
09:37:05	130.00	130.50	130.50	+1.00	1	501
09:37:00	130.00	130.50	130.50	+1.00	1	500
09:36:50	130.00	130.50	130.00	+0.50	1	499
09:35:14	130.00	130.50	130.00	+0.50	1	498
09:35:14	129.50	130.00	130.00	+0.50	1	497
09:35:14	130.00	130.50	130.00	+0.50	2	496
09:35:13	130.00	130.50	130.00	+0.50	10	494
09:34:09	130.00	130.50	130.00	+0.50	1	484
09:34:08	130.00	130.50	130.50	+1.00	1	483
09:34:04	130.00	130.50	130.50	+1.00	1	482
09:33:41	130.00	130.50	130.00	+0.50	1	481
09:33:41	130.00	130.50	130.50	+1.00	1	480
09:31:54	130.00	130.50	130.00	+0.50	5	479
09:31:49	130.00	130.50	130.00	+0.50	2	474
09:31:13	130.00	130.50	130.00	+0.50	1	472
09:30:27	130.50	131.00	130.50	+1.00	2	471
09:30:27	130.50	131.00	130.50	+1.00	2	469
09:29:05	130.50	131.00	130.50	+1.00	1	467
09:28:41	130.50	131.50	130.50	+1.00	14	466
09:28:40	131.00	131.50	131.00	+1.50	6	452
09:26:57	131.00	131.50	131.50	+2.00	2	446
09:26:10	130.50	131.00	131.00	+1.50	1	444
09:25:56	131.00	131.50	131.00	+1.50	1	443
09:25:25	130.50	131.50	130.50	+1.00	1	442
09:25:01	130.50	131.50	130.50	+1.00	1	441
09:24:59	131.00	131.50	131.00	+1.50	1	440
09:24:22	131.00	131.50	131.00	+1.50	2	439
09:24:13	130.50	131.00	131.00	+1.50	1	437
09:24:06	130.50	131.00	131.00	+1.50	2	436
09:23:25	130.00	130.50	130.50	+1.00	5	434
09:22:51	130.50	131.00	130.50	+1.00	5	429
09:22:50	131.00	131.50	131.00	+1.50	3	424
09:22:50	131.00	131.50	131.00	+1.50	7	421
09:22:50	131.00	131.50	131.00	+1.50	4	414
09:22:50	131.00	131.50	131.00	+1.50	1	410
09:21:41	131.50	132.00	131.50	+2.00	1	409
09:21:30	131.50	132.00	131.50	+2.00	3	408
09:21:10	131.50	132.00	131.50	+2.00	1	405
09:21:10	131.00	131.50	131.50	+2.00	2	404
09:21:06	131.00	131.50	131.50	+2.00	1	402
09:20:32	131.00	131.50	131.50	+2.00	1	401
09:20:18	131.00	131.50	131.50	+2.00	1	400
09:20:13	131.00	131.50	131.50	+2.00	1	399
09:20:11	131.00	131.50	131.50	+2.00	1	398
09:20:08	131.00	131.50	131.50	+2.00	1	397
09:20:03	131.50	132.00	131.50	+2.00	1	396
09:19:40	131.00	132.00	132.00	+2.50	2	395
09:19:19	131.00	132.00	132.00	+2.50	1	393
09:18:45	131.50	132.00	131.50	+2.00	5	392
09:18:43	131.50	132.00	131.50	+2.00	1	387
09:18:36	131.00	131.50	131.50	+2.00	1	386
09:18:36	131.00	131.50	131.50	+2.00	9	385
09:18:32	131.00	131.50	131.50	+2.00	2	376
09:17:47	131.00	131.50	131.00	+1.50	1	374
09:17:39	131.00	131.50	131.00	+1.50	1	373
09:17:31	131.00	131.50	131.00	+1.50	1	372
09:17:16	131.00	131.50	131.00	+1.50	2	371
09:17:16	131.00	131.50	131.00	+1.50	1	369
09:17:11	131.00	131.50	131.00	+1.50	1	368
09:17:10	130.50	131.00	131.00	+1.50	1	367
09:17:06	131.00	131.50	131.00	+1.50	2	366
09:17:01	131.00	131.50	131.00	+1.50	2	364
09:16:59	131.00	131.50	131.00	+1.50	1	362
09:16:59	130.50	131.00	131.00	+1.50	5	361
09:16:50	130.50	131.00	131.00	+1.50	3	356
09:16:36	130.00	130.50	130.50	+1.00	1	353
09:16:19	130.00	130.50	130.50	+1.00	4	352
09:15:59	129.50	130.00	130.00	+0.50	2	348
09:15:50	129.00	129.50	129.50	0	1	346
09:15:44	129.00	129.50	129.50	0	2	345
09:15:13	129.50	130.00	129.50	0	6	343
09:15:13	129.50	130.00	129.50	0	1	337
09:14:58	130.00	130.50	130.00	+0.50	1	336
09:14:55	129.50	130.00	130.00	+0.50	1	335
09:14:43	129.50	130.00	130.00	+0.50	1	334
09:14:39	129.50	130.00	130.00	+0.50	1	333
09:14:13	129.50	130.00	130.00	+0.50	1	332
09:14:13	129.50	130.00	129.50	0	1	331
09:13:46	129.00	130.00	130.00	+0.50	2	330
09:13:38	129.50	130.00	129.50	0	7	328
09:13:37	129.50	130.00	129.50	0	3	321
09:13:00	129.50	130.00	129.50	0	1	318
09:12:32	129.50	130.00	129.50	0	1	317
09:12:25	130.00	130.50	130.00	+0.50	3	316
09:11:57	130.00	130.50	130.50	+1.00	1	313
09:11:56	129.50	130.50	130.50	+1.00	1	312
09:11:55	130.50	131.00	130.50	+1.00	1	311
09:11:53	129.50	130.50	130.50	+1.00	1	310
09:11:53	129.50	130.00	130.00	+0.50	1	309
09:11:53	129.50	130.00	130.00	+0.50	1	308
09:11:52	129.50	130.00	130.00	+0.50	1	307
09:11:51	130.00	130.50	130.00	+0.50	21	306
09:11:51	130.00	130.50	130.50	+1.00	2	285
09:11:47	130.50	131.00	130.50	+1.00	10	283
09:11:12	130.50	131.00	130.50	+1.00	3	273
09:11:12	130.50	131.00	130.50	+1.00	2	270
09:11:06	130.50	131.00	130.50	+1.00	1	268
09:10:46	130.50	131.00	130.50	+1.00	3	267
09:10:43	130.50	131.00	131.00	+1.50	1	264
09:10:27	130.00	130.50	130.50	+1.00	1	263
09:10:23	130.50	131.00	130.50	+1.00	1	262
09:10:13	130.50	131.00	130.50	+1.00	1	261
09:10:08	130.00	130.50	130.50	+1.00	3	260
09:10:08	130.00	130.50	130.50	+1.00	3	257
09:10:08	130.00	130.50	130.50	+1.00	1	254
09:09:27	130.00	130.50	130.00	+0.50	1	253
09:09:26	130.00	130.50	130.00	+0.50	5	252
09:09:25	130.00	130.50	130.00	+0.50	1	247
09:09:20	130.00	130.50	130.00	+0.50	1	246
09:09:20	129.50	130.00	130.00	+0.50	1	245
09:09:20	129.50	130.00	130.00	+0.50	1	244
09:09:17	129.50	130.00	130.00	+0.50	1	243
09:09:13	129.50	130.00	130.00	+0.50	1	242
09:08:54	129.50	130.00	130.00	+0.50	1	241
09:08:51	129.50	130.00	129.50	0	1	240
09:08:51	129.50	130.00	129.50	0	2	239
09:08:51	129.50	130.00	130.00	+0.50	2	237
09:08:47	129.50	130.00	130.00	+0.50	1	235
09:08:39	129.50	130.00	130.00	+0.50	1	234
09:08:26	129.50	130.00	130.00	+0.50	1	233
09:08:08	129.50	130.00	129.50	0	1	232
09:07:58	129.00	129.50	129.50	0	1	231
09:07:54	129.50	130.00	129.50	0	2	230
09:07:40	129.00	129.50	129.50	0	4	228
09:07:40	129.00	129.50	129.50	0	1	224
09:07:10	130.00	131.00	130.00	+0.50	16	223
09:07:07	130.00	131.00	130.00	+0.50	1	207
09:07:01	130.00	130.50	130.00	+0.50	3	206
09:07:01	130.50	131.00	130.50	+1.00	1	203
09:06:57	130.00	131.00	131.00	+1.50	1	202
09:06:54	130.50	131.00	130.50	+1.00	3	201
09:06:42	130.00	131.00	131.00	+1.50	5	198
09:06:42	130.50	131.00	130.50	+1.00	7	193
09:06:31	130.50	131.00	131.00	+1.50	1	186
09:06:31	130.50	131.00	131.00	+1.50	1	185
09:06:27	130.50	131.50	131.50	+2.00	1	184
09:06:25	130.50	131.00	131.00	+1.50	1	183
09:06:22	130.50	131.00	131.00	+1.50	1	182
09:06:22	130.50	131.00	131.00	+1.50	1	181
09:06:21	130.50	131.00	131.00	+1.50	1	180
09:06:19	130.50	131.00	131.00	+1.50	1	179
09:06:19	130.50	131.50	130.50	+1.00	1	178
09:06:17	131.00	131.50	131.00	+1.50	1	177
09:06:17	131.00	131.50	131.00	+1.50	1	176
09:06:11	131.00	131.50	131.00	+1.50	1	175
09:06:10	131.00	131.50	131.00	+1.50	1	174
09:06:06	130.50	131.00	131.00	+1.50	1	173
09:06:05	131.00	131.50	131.00	+1.50	7	172
09:06:05	131.50	132.00	131.50	+2.00	5	165
09:06:03	131.00	131.50	131.50	+2.00	1	160
09:05:55	131.00	131.50	131.50	+2.00	2	159
09:05:53	131.00	131.50	131.00	+1.50	2	157
09:05:53	131.00	132.00	131.00	+1.50	3	155
09:05:53	131.00	131.50	132.00	+2.50	1	152
09:05:53	131.00	131.50	131.50	+2.00	1	151
09:05:52	131.00	131.50	131.50	+2.00	1	150
09:05:48	131.50	132.00	131.50	+2.00	1	149
09:05:46	131.50	132.00	131.50	+2.00	1	148
09:05:46	131.50	132.00	131.50	+2.00	1	147
09:05:46	131.00	132.00	132.00	+2.50	2	146
09:05:45	131.00	132.00	132.00	+2.50	1	144
09:05:43	131.50	132.00	131.50	+2.00	2	143
09:05:37	131.00	131.50	131.50	+2.00	1	141
09:05:37	131.50	132.00	131.50	+2.00	1	140
09:05:31	132.00	132.50	132.00	+2.50	11	139
09:05:31	142.00	--	132.50	+3.00	12	128
09:03:31	131.00	131.50	132.00	+2.50	6	116
09:03:31	131.00	131.50	131.50	+2.00	4	110
09:03:31	130.50	131.50	131.50	+2.00	1	106
09:03:30	131.00	131.50	131.00	+1.50	1	105
09:03:26	131.00	131.50	131.00	+1.50	1	104
09:03:26	130.50	131.00	131.00	+1.50	1	103
09:03:25	130.50	131.00	131.00	+1.50	1	102
09:03:25	130.50	131.00	131.00	+1.50	1	101
09:03:22	130.50	131.00	131.00	+1.50	1	100
09:03:21	130.50	131.00	131.00	+1.50	1	99
09:03:19	130.50	131.00	131.00	+1.50	2	98
09:03:14	130.50	131.00	131.00	+1.50	1	96
09:03:14	130.50	131.00	131.00	+1.50	1	95
09:03:12	130.50	131.00	131.00	+1.50	1	94
09:03:08	131.00	131.50	131.00	+1.50	1	93
09:03:08	131.00	131.50	131.00	+1.50	1	92
09:03:08	130.50	131.00	131.00	+1.50	4	91
09:03:04	130.00	130.50	130.50	+1.00	2	87
09:02:57	130.00	130.50	130.50	+1.00	1	85
09:02:54	130.00	130.50	130.50	+1.00	1	84
09:02:54	130.00	130.50	130.50	+1.00	1	83
09:02:54	130.50	131.00	130.50	+1.00	1	82
09:02:54	130.00	131.00	130.00	+0.50	1	81
09:02:53	130.00	130.50	130.50	+1.00	1	80
09:02:42	129.50	130.00	130.00	+0.50	9	79
09:02:06	129.00	129.50	129.50	0	1	70
09:02:06	129.00	129.50	129.50	0	2	69
09:02:06	129.00	129.50	129.50	0	1	67
09:02:06	129.00	129.50	129.50	0	1	66
09:02:04	129.00	129.50	129.50	0	2	65
09:02:03	129.00	129.50	129.50	0	1	63
09:02:00	129.00	129.50	129.50	0	1	62
09:01:47	129.00	129.50	129.50	0	1	61
09:01:45	129.00	129.50	129.50	0	3	60
09:01:13	129.00	129.50	129.50	0	1	57
09:01:08	129.00	129.50	129.50	0	1	56
09:01:02	129.00	129.50	129.50	0	2	55
09:00:53	128.50	129.50	129.50	0	1	53
09:00:43	128.00	129.00	129.50	0	1	52
09:00:43	128.00	129.00	129.00	-0.50	4	51
09:00:40	128.50	129.00	128.00	-1.50	1	47
09:00:40	128.50	129.00	128.50	-1.00	1	46
09:00:32	128.00	128.50	128.50	-1.00	3	45
09:00:31	128.00	128.50	128.50	-1.00	1	42
09:00:30	128.00	128.50	128.50	-1.00	1	41
09:00:23	128.00	128.50	128.50	-1.00	1	40
09:00:04	128.00	128.50	128.00	-1.50	1	39
09:00:01	--	--	128.00	-1.50	27	38

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

App Store Card $ 500 - 數位序號

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

麥當勞大麥克好禮即享券

App Store Card $ 1000 - 數位序號

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

POCO F8 Ultra 16GB/512GB

Samsung Galaxy S25 (12G/256G)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

MyCard 3290點虛擬點數卡

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

羅技 MX Master 4 無線滑鼠

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Samsung Galaxy A07 5G (4G/128G)兩入超值組

威加疑進口中國苦茶籽混充製油...

偉訓子公司力韡仲裁敗訴無力清...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧出國消費首破兆　學者分析消費...
‧【盤前焦點】美股大漲　法人：...
‧日本將鎖定中韓部分鋼鐵產品　...

加密貨幣

比特幣BTC	63697.24	211.80	0.33%
以太幣ETH	1865.48	-17.30	-0.92%
瑞波幣XRP	1.07	-0.01	-1.35%
比特幣現金BCH	213.72	1.20	0.56%
萊特幣LTC	44.24	-0.39	-0.88%
卡達幣ADA	0.194832	0.01	2.89%
波場幣TRX	0.328834	0.00	0.74%
恆星幣XLM	0.170533	0.00	-1.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。