24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
連虧26季 宏達電：高毛利軟體服務逐年雙位數成長
熱門
台股大漲新台幣震盪 微升0.3分收32.688元
更新報價
龍德造船
(6753)
航運業
上市
102.50
▲+3.90
+3.96%
0.90
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.90
882
102.50
22
103.00
5
99.90
104.00
99.90
98.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
102.50
103.00
102.50
+3.90
2
882
13:30:00
102.50
103.00
102.50
+3.90
24
880
13:24:01
102.50
103.00
103.00
+4.40
2
856
13:23:26
102.50
103.00
103.00
+4.40
1
854
13:22:49
102.50
103.00
103.00
+4.40
1
853
13:20:39
102.50
103.00
103.00
+4.40
1
852
13:20:34
102.50
103.00
103.00
+4.40
1
851
13:20:21
102.50
103.00
103.00
+4.40
1
850
13:18:58
102.50
103.00
103.00
+4.40
5
849
13:18:26
102.50
103.00
103.00
+4.40
1
844
13:15:21
103.00
103.50
103.00
+4.40
1
843
13:15:14
102.50
103.00
103.00
+4.40
1
842
13:15:08
102.50
103.00
103.00
+4.40
1
841
13:15:07
102.50
103.00
103.00
+4.40
5
840
13:14:35
103.00
103.50
103.00
+4.40
1
835
13:14:29
102.50
103.50
103.50
+4.90
2
834
13:12:35
103.00
103.50
103.00
+4.40
1
832
13:11:26
102.50
103.00
103.00
+4.40
1
831
13:08:24
102.50
103.00
103.00
+4.40
1
830
13:08:24
102.50
103.00
103.00
+4.40
2
829
13:08:24
102.50
103.00
103.00
+4.40
7
827
13:08:21
102.50
103.00
103.00
+4.40
1
820
13:08:21
103.00
103.50
103.00
+4.40
13
819
13:07:56
103.00
103.50
103.00
+4.40
1
806
13:07:11
103.00
103.50
103.00
+4.40
6
805
13:06:05
103.00
103.50
103.00
+4.40
1
799
13:02:11
103.00
103.50
103.00
+4.40
3
798
13:01:16
103.00
103.50
103.50
+4.90
1
795
13:01:12
103.50
104.00
103.50
+4.90
1
794
12:59:27
103.50
104.00
103.50
+4.90
1
793
12:59:07
103.00
103.50
103.50
+4.90
2
792
12:57:06
103.00
103.50
103.50
+4.90
1
790
12:55:24
103.00
103.50
103.50
+4.90
1
789
12:54:45
103.00
103.50
103.50
+4.90
1
788
12:54:20
103.00
103.50
103.50
+4.90
4
787
12:53:43
103.00
103.50
103.50
+4.90
2
783
12:53:09
103.00
103.50
103.00
+4.40
1
781
12:52:33
103.00
103.50
103.00
+4.40
1
780
12:51:41
103.00
103.50
103.50
+4.90
1
779
12:48:50
103.00
103.50
103.00
+4.40
1
778
12:48:28
103.00
103.50
103.00
+4.40
1
777
12:45:42
103.00
103.50
103.00
+4.40
2
776
12:45:40
103.00
103.50
103.50
+4.90
1
774
12:44:05
103.00
104.00
103.00
+4.40
1
773
12:43:34
103.50
104.00
103.50
+4.90
1
772
12:43:30
103.50
104.00
103.50
+4.90
1
771
12:43:15
103.50
104.00
103.50
+4.90
1
770
12:42:30
103.50
104.00
103.50
+4.90
1
769
12:40:54
103.50
104.00
103.50
+4.90
1
768
12:40:31
103.50
104.00
103.50
+4.90
1
767
12:40:26
103.50
104.00
103.50
+4.90
1
766
12:40:03
103.50
104.00
103.50
+4.90
1
765
12:40:01
103.50
104.00
103.50
+4.90
1
764
12:39:42
103.50
104.00
103.50
+4.90
2
763
12:38:51
103.50
104.00
103.50
+4.90
1
761
12:37:04
103.50
104.00
104.00
+5.40
1
760
12:35:11
103.50
104.00
104.00
+5.40
2
759
12:35:06
103.50
104.00
104.00
+5.40
2
757
12:34:06
103.50
104.00
104.00
+5.40
1
755
12:33:50
103.50
104.00
104.00
+5.40
1
754
12:33:43
103.50
104.00
104.00
+5.40
1
753
12:32:41
103.00
103.50
103.50
+4.90
5
752
12:32:21
103.00
103.50
103.50
+4.90
4
747
12:32:13
103.00
103.50
103.50
+4.90
5
743
12:31:44
103.00
103.50
103.50
+4.90
1
738
12:30:20
103.00
103.50
103.00
+4.40
1
737
12:18:13
103.00
103.50
103.50
+4.90
1
736
12:17:04
103.00
103.50
103.00
+4.40
1
735
12:16:22
103.00
103.50
103.50
+4.90
1
734
12:14:48
103.00
103.50
103.50
+4.90
1
733
12:14:48
103.00
103.50
103.50
+4.90
6
732
12:14:42
103.00
103.50
103.50
+4.90
2
726
12:11:22
103.00
103.50
103.50
+4.90
2
724
12:09:04
103.00
103.50
103.00
+4.40
1
722
12:06:50
103.00
103.50
103.50
+4.90
1
721
12:06:37
103.00
103.50
103.50
+4.90
1
720
12:03:52
103.00
103.50
103.50
+4.90
1
719
12:01:37
103.00
103.50
103.50
+4.90
1
718
12:00:47
103.00
103.50
103.50
+4.90
1
717
11:55:15
103.00
103.50
103.50
+4.90
1
716
11:55:09
103.00
103.50
103.50
+4.90
2
715
11:55:09
103.00
103.50
103.50
+4.90
1
713
11:55:09
103.00
103.50
103.50
+4.90
8
712
11:53:19
103.00
103.50
103.50
+4.90
1
704
11:41:17
103.50
104.00
103.50
+4.90
3
703
11:41:17
103.50
104.00
103.50
+4.90
5
700
11:39:55
103.50
104.00
104.00
+5.40
2
695
11:39:47
103.50
104.00
104.00
+5.40
1
693
11:39:38
103.50
104.00
104.00
+5.40
5
692
11:39:37
103.50
104.00
104.00
+5.40
1
687
11:39:36
103.50
104.00
104.00
+5.40
2
686
11:39:36
103.50
104.00
104.00
+5.40
2
684
11:39:36
103.50
104.00
104.00
+5.40
2
682
11:39:36
103.00
103.50
103.50
+4.90
2
680
11:39:36
103.00
103.50
103.50
+4.90
2
678
11:39:36
103.00
103.50
103.50
+4.90
5
676
11:39:36
103.00
103.50
103.50
+4.90
10
671
11:39:36
103.00
103.50
103.50
+4.90
2
661
11:39:36
103.00
103.50
103.50
+4.90
1
659
11:39:35
103.00
103.50
103.50
+4.90
2
658
11:39:35
103.00
103.50
103.50
+4.90
5
656
11:39:35
103.00
103.50
103.50
+4.90
1
651
11:39:35
103.00
103.50
103.50
+4.90
1
650
11:39:35
103.00
103.50
103.50
+4.90
2
649
11:39:35
102.50
103.00
103.00
+4.40
84
647
11:39:35
102.50
103.00
103.00
+4.40
7
563
11:39:35
102.50
103.00
103.00
+4.40
1
556
11:39:35
102.50
103.00
103.00
+4.40
2
555
11:39:35
102.50
103.00
103.00
+4.40
32
553
11:39:35
102.00
102.50
102.50
+3.90
1
521
11:34:03
102.00
102.50
102.50
+3.90
4
520
11:34:03
102.50
103.00
102.50
+3.90
11
516
11:27:06
102.00
102.50
102.50
+3.90
1
505
11:26:30
102.00
102.50
102.50
+3.90
1
504
11:23:39
102.00
103.00
103.00
+4.40
1
503
11:20:45
102.00
102.50
102.50
+3.90
1
502
11:20:45
102.00
102.50
102.50
+3.90
3
501
11:20:42
102.00
102.50
102.50
+3.90
1
498
11:18:16
102.00
102.50
102.50
+3.90
2
497
11:14:23
102.00
102.50
102.50
+3.90
1
495
11:13:07
102.50
103.00
102.50
+3.90
1
494
11:12:57
102.50
103.00
102.50
+3.90
5
493
11:09:59
102.50
103.00
102.50
+3.90
1
488
11:08:56
102.50
103.00
102.50
+3.90
2
487
11:05:24
102.50
103.00
103.00
+4.40
1
485
10:56:55
102.00
102.50
102.50
+3.90
1
484
10:52:43
102.00
102.50
102.50
+3.90
2
483
10:45:04
102.00
102.50
102.50
+3.90
1
481
10:45:03
102.00
102.50
102.50
+3.90
3
480
10:37:16
102.00
102.50
102.50
+3.90
3
477
10:36:29
102.50
103.00
102.50
+3.90
12
474
10:33:37
102.50
103.00
103.00
+4.40
1
462
10:29:17
102.50
103.00
103.00
+4.40
1
461
10:27:54
102.50
103.00
103.00
+4.40
1
460
10:27:16
102.50
103.00
102.50
+3.90
1
459
10:27:02
102.50
103.00
102.50
+3.90
1
458
10:26:57
102.50
103.00
102.50
+3.90
1
457
10:26:40
102.00
102.50
102.50
+3.90
3
456
10:22:47
102.00
102.50
102.50
+3.90
4
453
10:19:47
102.00
103.00
102.00
+3.40
1
449
10:18:39
102.00
102.50
102.50
+3.90
3
448
10:15:29
102.00
102.50
102.50
+3.90
4
445
10:15:26
102.00
102.50
102.50
+3.90
1
441
10:13:54
102.00
102.50
102.50
+3.90
1
440
10:10:58
102.50
103.00
102.50
+3.90
1
439
10:10:58
102.00
102.50
102.50
+3.90
2
438
10:10:58
102.00
102.50
102.50
+3.90
10
436
10:09:50
102.00
102.50
102.50
+3.90
1
426
10:06:13
102.00
102.50
102.00
+3.40
1
425
10:01:22
102.00
102.50
102.00
+3.40
1
424
10:00:56
102.00
102.50
102.00
+3.40
1
423
09:59:15
102.50
103.00
102.50
+3.90
5
422
09:59:03
102.50
103.00
102.50
+3.90
1
417
09:58:55
102.50
103.00
102.50
+3.90
4
416
09:57:42
102.00
102.50
102.50
+3.90
1
412
09:57:25
102.50
103.00
102.50
+3.90
1
411
09:57:04
102.50
103.00
102.50
+3.90
1
410
09:56:42
102.50
103.00
102.50
+3.90
1
409
09:56:23
102.50
103.00
102.50
+3.90
1
408
09:55:55
102.00
103.00
103.00
+4.40
1
407
09:55:51
102.00
102.50
102.50
+3.90
1
406
09:55:51
102.50
103.00
102.50
+3.90
5
405
09:55:39
102.50
103.00
103.00
+4.40
2
400
09:55:24
102.50
103.00
102.50
+3.90
2
398
09:55:22
102.50
103.00
102.50
+3.90
1
396
09:52:07
102.00
103.00
103.00
+4.40
5
395
09:51:22
102.50
103.00
103.00
+4.40
1
390
09:51:22
102.50
103.00
102.50
+3.90
1
389
09:51:22
102.00
102.50
102.50
+3.90
3
388
09:51:22
102.00
102.50
102.50
+3.90
1
385
09:51:22
102.00
102.50
102.50
+3.90
1
384
09:51:22
102.00
102.50
102.50
+3.90
1
383
09:51:22
102.00
102.50
102.50
+3.90
5
382
09:48:05
101.50
102.00
102.00
+3.40
4
377
09:47:42
102.00
102.50
102.00
+3.40
10
373
09:46:00
102.50
103.00
102.50
+3.90
1
363
09:45:55
102.00
102.50
102.50
+3.90
1
362
09:45:41
102.00
102.50
102.50
+3.90
1
361
09:45:41
102.00
102.50
102.50
+3.90
1
360
09:45:41
102.00
102.50
102.50
+3.90
5
359
09:45:28
102.50
103.00
102.50
+3.90
4
354
09:45:12
102.50
103.00
102.50
+3.90
1
350
09:45:06
102.50
103.00
102.50
+3.90
1
349
09:44:56
102.50
103.00
102.50
+3.90
1
348
09:44:22
102.50
103.00
102.50
+3.90
1
347
09:44:06
102.50
103.00
102.50
+3.90
1
346
09:43:19
102.50
103.00
102.50
+3.90
3
345
09:43:10
102.50
103.00
102.50
+3.90
1
342
09:42:37
102.50
103.00
102.50
+3.90
1
341
09:42:34
102.50
103.00
102.50
+3.90
1
340
09:42:17
102.50
103.00
102.50
+3.90
5
339
09:40:06
102.50
103.00
102.50
+3.90
1
334
09:40:04
102.50
103.00
102.50
+3.90
1
333
09:40:03
102.50
103.00
102.50
+3.90
2
332
09:39:27
102.50
103.00
102.50
+3.90
1
330
09:39:24
102.50
103.00
102.50
+3.90
1
329
09:38:38
102.50
103.00
102.50
+3.90
1
328
09:38:24
102.50
103.00
102.50
+3.90
2
327
09:38:22
102.50
103.00
102.50
+3.90
2
325
09:38:16
102.50
103.00
102.50
+3.90
1
323
09:37:55
102.50
103.00
102.50
+3.90
1
322
09:36:57
102.50
103.00
102.50
+3.90
1
321
09:36:36
102.50
103.00
102.50
+3.90
1
320
09:36:26
102.50
103.00
102.50
+3.90
1
319
09:35:34
102.50
103.00
102.50
+3.90
2
318
09:35:27
102.50
103.00
103.00
+4.40
1
316
09:35:24
102.50
103.00
102.50
+3.90
2
315
09:34:56
102.50
103.00
103.00
+4.40
1
313
09:34:56
102.50
103.00
103.00
+4.40
1
312
09:34:55
102.00
102.50
102.50
+3.90
12
311
09:34:55
102.00
102.50
102.50
+3.90
2
299
09:34:55
102.00
102.50
102.50
+3.90
1
297
09:34:55
102.00
102.50
102.50
+3.90
12
296
09:34:09
101.50
102.00
102.00
+3.40
1
284
09:33:45
101.50
102.00
102.00
+3.40
1
283
09:31:43
102.00
102.50
102.00
+3.40
1
282
09:31:41
102.00
102.50
102.00
+3.40
3
281
09:31:40
102.00
102.50
102.00
+3.40
1
278
09:31:33
102.00
102.50
102.00
+3.40
3
277
09:31:03
102.00
102.50
102.00
+3.40
1
274
09:30:50
102.00
102.50
102.00
+3.40
1
273
09:29:53
102.00
102.50
102.00
+3.40
1
272
09:28:22
101.50
102.00
102.00
+3.40
6
271
09:28:22
101.50
102.00
102.00
+3.40
3
265
09:28:06
101.50
102.00
102.00
+3.40
5
262
09:27:25
101.50
102.00
102.00
+3.40
1
257
09:26:16
101.50
102.00
102.00
+3.40
2
256
09:25:47
101.50
102.00
102.00
+3.40
1
254
09:25:47
101.50
102.00
101.50
+2.90
5
253
09:25:36
101.50
102.00
101.50
+2.90
5
248
09:24:52
101.50
102.00
102.00
+3.40
1
243
09:24:26
101.50
102.00
102.00
+3.40
2
242
09:22:41
101.50
102.00
101.50
+2.90
1
240
09:21:48
101.50
102.00
101.50
+2.90
1
239
09:19:34
101.50
102.00
101.50
+2.90
2
238
09:17:07
101.50
102.00
101.50
+2.90
1
236
09:16:59
101.50
102.00
101.50
+2.90
5
235
09:15:27
102.00
102.50
102.00
+3.40
6
230
09:15:15
102.00
102.50
102.00
+3.40
1
224
09:14:41
102.00
102.50
102.00
+3.40
1
223
09:14:13
102.00
102.50
102.00
+3.40
1
222
09:12:19
102.00
102.50
102.50
+3.90
1
221
09:12:17
102.00
102.50
102.50
+3.90
1
220
09:10:07
102.00
102.50
102.50
+3.90
1
219
09:09:51
102.00
102.50
102.50
+3.90
1
218
09:09:37
102.00
102.50
102.50
+3.90
1
217
09:09:30
102.00
102.50
102.50
+3.90
1
216
09:09:25
102.00
102.50
102.50
+3.90
1
215
09:09:22
102.00
102.50
102.50
+3.90
11
214
09:08:28
102.50
103.00
102.50
+3.90
4
203
09:08:28
102.50
103.00
102.50
+3.90
3
199
09:08:28
102.00
102.50
102.50
+3.90
6
196
09:08:28
102.00
102.50
102.50
+3.90
10
190
09:08:24
101.50
102.00
102.00
+3.40
3
180
09:08:24
101.50
102.00
102.00
+3.40
4
177
09:08:24
101.50
102.00
102.00
+3.40
4
173
09:08:24
101.50
102.00
102.00
+3.40
10
169
09:08:24
101.50
102.00
102.00
+3.40
23
159
09:08:24
101.00
101.50
101.50
+2.90
1
136
09:07:52
101.00
101.50
101.50
+2.90
1
135
09:07:41
101.00
101.50
101.50
+2.90
1
134
09:07:25
101.00
101.50
101.50
+2.90
1
133
09:07:25
101.00
101.50
101.50
+2.90
2
132
09:07:25
101.00
101.50
101.50
+2.90
1
130
09:07:25
101.00
101.50
101.50
+2.90
1
129
09:07:08
101.00
102.00
101.00
+2.40
1
128
09:07:07
101.50
102.00
101.50
+2.90
5
127
09:07:07
101.50
102.00
101.50
+2.90
1
122
09:07:02
101.00
101.50
101.50
+2.90
1
121
09:07:01
101.00
101.50
101.50
+2.90
1
120
09:06:54
101.50
102.00
101.50
+2.90
3
119
09:06:53
101.50
102.00
101.50
+2.90
3
116
09:06:47
101.50
102.00
101.50
+2.90
1
113
09:06:46
101.50
102.00
101.50
+2.90
9
112
09:06:44
101.50
102.00
101.50
+2.90
3
103
09:06:39
101.50
102.00
101.50
+2.90
1
100
09:06:25
101.50
102.00
101.50
+2.90
2
99
09:06:20
101.50
102.00
101.50
+2.90
1
97
09:06:19
101.50
102.00
101.50
+2.90
1
96
09:06:01
101.50
102.00
101.50
+2.90
1
95
09:06:01
101.50
102.00
101.50
+2.90
2
94
09:06:00
101.50
102.00
101.50
+2.90
1
92
09:05:56
101.50
102.00
101.50
+2.90
1
91
09:05:46
101.50
102.00
101.50
+2.90
1
90
09:05:44
101.50
102.00
101.50
+2.90
1
89
09:05:42
101.50
102.00
101.50
+2.90
3
88
09:05:41
101.50
102.00
101.50
+2.90
1
85
09:05:35
101.50
102.00
101.50
+2.90
1
84
09:05:27
101.50
102.00
101.50
+2.90
2
83
09:04:41
101.50
102.00
101.50
+2.90
1
81
09:04:14
101.50
102.00
102.00
+3.40
1
80
09:03:49
101.50
102.00
102.00
+3.40
1
79
09:03:29
101.50
102.00
101.50
+2.90
2
78
09:03:25
101.50
102.00
102.00
+3.40
1
76
09:03:15
101.50
102.00
101.50
+2.90
1
75
09:03:09
101.50
102.00
101.50
+2.90
1
74
09:03:07
101.50
102.00
101.50
+2.90
3
73
09:03:01
101.50
102.00
102.00
+3.40
1
70
09:03:00
101.50
102.00
102.00
+3.40
1
69
09:02:59
101.50
102.00
101.50
+2.90
2
68
09:02:53
101.50
102.00
102.00
+3.40
5
66
09:02:51
101.50
102.00
102.00
+3.40
1
61
09:02:43
101.50
102.00
102.00
+3.40
2
60
09:02:41
101.50
102.00
101.50
+2.90
1
58
09:02:36
101.50
102.00
101.50
+2.90
1
57
09:02:33
101.50
102.00
101.50
+2.90
1
56
09:02:31
101.50
102.00
101.50
+2.90
1
55
09:02:30
101.50
102.00
101.50
+2.90
1
54
09:02:25
101.50
102.00
101.50
+2.90
1
53
09:02:21
101.50
102.00
101.50
+2.90
1
52
09:02:09
101.50
102.00
101.50
+2.90
1
51
09:02:03
101.00
101.50
101.50
+2.90
1
50
09:02:03
101.00
101.50
101.50
+2.90
1
49
09:02:03
101.00
101.50
101.50
+2.90
12
48
09:02:02
101.00
101.50
101.00
+2.40
1
36
09:01:58
100.50
101.00
101.00
+2.40
11
35
09:01:58
100.50
101.00
101.00
+2.40
1
24
09:01:35
100.00
100.50
100.50
+1.90
13
23
09:01:31
100.00
100.50
100.00
+1.40
2
10
09:00:54
99.90
100.00
100.00
+1.40
1
8
09:00:51
99.90
100.00
100.00
+1.40
1
7
09:00:33
99.70
100.00
100.00
+1.40
5
6
09:00:15
99.90
100.00
99.90
+1.30
1
1
其他人也逛...
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 1000點虛擬點數卡
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)
SAMSUNG Galaxy S24 Ultra (12G/256G)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
PChome 購物儲值3, 000元
【王品集團】西堤套餐禮券15張
vivo V30 5G (12G/512G)
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
AirPods 4 主動式降噪款
【王品集團】藝奇商品券12張
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
個股名稱
【盤前焦點】輝達股價勁揚 法人...
調查：台灣人赴日滑雪旅行平均...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】台積電與集團股發...
‧
商總提案建議董監選舉排除適用...
‧
中華電拍板明年加薪 董事會通過...
更多
加密貨幣
比特幣
BTC
95326.34
-1,891.98
-1.95%
以太幣
ETH
3345.86
8.86
0.27%
瑞波幣
XRP
2.19
-0.05
-2.14%
比特幣現金
BCH
441.53
-14.52
-3.18%
萊特幣
LTC
102.26
0.80
0.79%
卡達幣
ADA
0.889728
-0.01
-1.65%
波場幣
TRX
0.249973
0.01
2.12%
恆星幣
XLM
0.357815
0.00
0.42%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
