新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
萬科預告2025年虧損3727億元 業績將持續承壓
熱門
導入SMS安管系統 曹進平：革除資深傲慢嚴防僥倖
更新報價
龍德造船
(6753)
航運業
上市
145.50
▼-12.00
-7.62%
10.87
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-12.00
7,307
145.50
89
146.00
6
152.50
153.50
145.00
157.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
145.50
146.00
145.50
-12.00
10
7307
13:30:00
145.50
146.00
145.50
-12.00
278
7297
13:24:55
145.50
146.00
146.00
-11.50
1
7019
13:24:49
145.50
146.00
145.50
-12.00
1
7018
13:24:48
145.50
146.00
146.00
-11.50
1
7017
13:24:45
145.50
146.50
146.50
-11.00
1
7016
13:24:42
146.00
146.50
146.00
-11.50
2
7015
13:24:31
146.00
146.50
146.00
-11.50
5
7013
13:24:25
146.00
146.50
146.00
-11.50
1
7008
13:24:04
146.00
146.50
146.50
-11.00
1
7007
13:24:04
146.00
146.50
146.50
-11.00
11
7006
13:24:04
146.00
146.50
146.00
-11.50
10
6995
13:23:59
146.00
146.50
146.00
-11.50
1
6985
13:23:54
146.00
146.50
146.00
-11.50
2
6984
13:23:49
146.00
146.50
146.00
-11.50
7
6982
13:23:20
146.00
146.50
146.00
-11.50
2
6975
13:23:17
146.00
146.50
146.00
-11.50
1
6973
13:23:07
146.00
146.50
146.00
-11.50
1
6972
13:22:46
145.50
146.00
146.00
-11.50
1
6971
13:22:46
145.50
146.00
146.00
-11.50
1
6970
13:22:41
145.50
146.50
145.50
-12.00
2
6969
13:22:40
146.00
146.50
146.00
-11.50
1
6967
13:22:39
146.00
146.50
146.00
-11.50
1
6966
13:22:38
146.00
146.50
146.00
-11.50
1
6965
13:22:36
146.00
146.50
146.00
-11.50
9
6964
13:22:35
146.00
146.50
146.00
-11.50
5
6955
13:22:34
146.00
146.50
146.50
-11.00
2
6950
13:22:29
146.00
146.50
146.00
-11.50
1
6948
13:22:25
146.00
146.50
146.00
-11.50
2
6947
13:22:20
146.00
146.50
146.00
-11.50
5
6945
13:22:12
146.00
146.50
146.00
-11.50
1
6940
13:22:10
146.00
146.50
146.00
-11.50
1
6939
13:22:10
146.00
146.50
146.00
-11.50
1
6938
13:22:09
146.00
146.50
146.00
-11.50
2
6937
13:22:09
146.00
146.50
146.00
-11.50
1
6935
13:22:08
146.00
146.50
146.00
-11.50
2
6934
13:22:06
146.00
146.50
146.00
-11.50
6
6932
13:22:06
146.00
146.50
146.00
-11.50
2
6926
13:22:02
146.00
146.50
146.00
-11.50
14
6924
13:21:56
146.00
146.50
146.50
-11.00
3
6910
13:21:51
146.00
146.50
146.00
-11.50
5
6907
13:21:49
146.00
146.50
146.00
-11.50
1
6902
13:21:35
146.00
146.50
146.50
-11.00
1
6901
13:21:33
146.00
146.50
146.00
-11.50
15
6900
13:21:23
146.00
146.50
146.50
-11.00
1
6885
13:21:22
146.00
146.50
146.00
-11.50
2
6884
13:21:11
146.00
146.50
146.50
-11.00
1
6882
13:21:08
146.00
146.50
146.00
-11.50
6
6881
13:21:02
146.00
146.50
146.00
-11.50
2
6875
13:20:59
146.00
146.50
146.00
-11.50
5
6873
13:20:59
146.00
146.50
146.00
-11.50
6
6868
13:20:49
146.00
146.50
146.50
-11.00
1
6862
13:20:42
146.00
146.50
146.50
-11.00
5
6861
13:20:33
146.00
146.50
146.00
-11.50
1
6856
13:20:31
146.00
146.50
146.00
-11.50
1
6855
13:20:26
146.00
146.50
146.00
-11.50
2
6854
13:20:20
146.00
146.50
146.00
-11.50
1
6852
13:20:18
146.00
146.50
146.50
-11.00
1
6851
13:20:01
146.00
146.50
146.00
-11.50
3
6850
13:19:44
146.00
146.50
146.50
-11.00
1
6847
13:19:41
146.00
146.50
146.00
-11.50
5
6846
13:19:30
146.00
146.50
146.00
-11.50
16
6841
13:18:51
146.00
146.50
146.00
-11.50
1
6825
13:18:41
146.00
147.00
147.00
-10.50
1
6824
13:18:32
146.00
146.50
146.50
-11.00
1
6823
13:18:30
146.00
146.50
146.50
-11.00
1
6822
13:18:30
146.00
146.50
146.50
-11.00
1
6821
13:18:30
146.00
146.50
146.50
-11.00
1
6820
13:18:24
146.00
146.50
146.50
-11.00
1
6819
13:18:15
146.50
147.00
146.50
-11.00
1
6818
13:18:10
146.00
146.50
146.50
-11.00
1
6817
13:18:10
146.00
146.50
146.50
-11.00
1
6816
13:18:05
146.50
147.00
146.50
-11.00
1
6815
13:18:05
146.00
146.50
146.50
-11.00
1
6814
13:18:02
146.00
146.50
146.50
-11.00
1
6813
13:18:02
146.00
146.50
146.50
-11.00
1
6812
13:18:02
146.50
147.00
146.50
-11.00
1
6811
13:17:57
146.50
147.00
146.50
-11.00
1
6810
13:17:55
146.50
147.00
146.50
-11.00
3
6809
13:17:43
146.50
147.00
146.50
-11.00
1
6806
13:17:39
146.50
147.00
146.50
-11.00
1
6805
13:17:38
146.50
147.00
146.50
-11.00
5
6804
13:17:30
146.50
147.00
146.50
-11.00
1
6799
13:17:29
146.50
147.00
147.00
-10.50
1
6798
13:17:26
146.50
147.00
146.50
-11.00
1
6797
13:17:25
146.50
147.00
146.50
-11.00
1
6796
13:17:25
146.50
147.00
146.50
-11.00
5
6795
13:17:23
146.50
147.00
147.00
-10.50
1
6790
13:17:18
146.50
147.00
146.50
-11.00
1
6789
13:17:18
146.50
147.00
146.50
-11.00
2
6788
13:17:17
146.50
147.00
146.50
-11.00
1
6786
13:17:16
146.50
147.00
146.50
-11.00
4
6785
13:17:16
146.50
147.00
146.50
-11.00
1
6781
13:17:12
146.50
147.00
146.50
-11.00
10
6780
13:17:11
146.50
147.00
146.50
-11.00
1
6770
13:17:03
146.50
147.00
146.50
-11.00
4
6769
13:16:57
146.50
147.00
146.50
-11.00
2
6765
13:16:55
146.50
147.00
146.50
-11.00
1
6763
13:16:46
146.50
147.00
146.50
-11.00
6
6762
13:16:45
146.50
147.00
147.00
-10.50
2
6756
13:16:23
146.50
147.00
146.50
-11.00
2
6754
13:16:22
146.50
147.00
146.50
-11.00
1
6752
13:16:19
146.50
147.00
146.50
-11.00
2
6751
13:15:59
146.50
147.00
146.50
-11.00
1
6749
13:15:44
146.50
147.00
147.00
-10.50
1
6748
13:15:38
146.50
147.00
146.50
-11.00
3
6747
13:15:31
146.50
147.00
147.00
-10.50
3
6744
13:15:20
146.50
147.00
147.00
-10.50
1
6741
13:15:13
146.50
147.00
146.50
-11.00
1
6740
13:14:53
146.50
147.00
147.00
-10.50
5
6739
13:14:42
146.50
147.00
147.00
-10.50
1
6734
13:14:18
146.50
147.00
146.50
-11.00
1
6733
13:14:06
146.50
147.00
146.50
-11.00
3
6732
13:14:00
146.50
147.00
147.00
-10.50
11
6729
13:14:00
146.50
147.00
146.50
-11.00
1
6718
13:13:41
146.50
147.00
146.50
-11.00
3
6717
13:13:00
146.50
147.00
147.00
-10.50
3
6714
13:12:56
146.50
147.00
147.00
-10.50
1
6711
13:12:56
146.50
147.00
147.00
-10.50
1
6710
13:12:55
146.50
147.00
147.00
-10.50
1
6709
13:12:52
146.50
147.00
147.00
-10.50
3
6708
13:12:34
146.50
147.00
147.00
-10.50
1
6705
13:12:31
146.50
147.00
147.00
-10.50
1
6704
13:12:31
146.50
147.00
146.50
-11.00
1
6703
13:11:55
146.50
147.00
146.50
-11.00
1
6702
13:11:50
146.50
147.00
147.00
-10.50
1
6701
13:11:47
146.50
147.00
146.50
-11.00
3
6700
13:11:43
146.50
147.00
146.50
-11.00
1
6697
13:11:17
146.50
147.00
147.00
-10.50
5
6696
13:10:52
146.50
147.00
146.50
-11.00
1
6691
13:10:45
146.50
147.00
146.50
-11.00
1
6690
13:10:40
146.50
147.00
146.50
-11.00
1
6689
13:10:36
146.50
147.00
146.50
-11.00
1
6688
13:10:26
146.50
147.00
146.50
-11.00
1
6687
13:10:18
146.50
147.00
146.50
-11.00
3
6686
13:10:16
146.50
147.00
146.50
-11.00
1
6683
13:10:10
146.50
147.00
146.50
-11.00
1
6682
13:10:03
146.50
147.00
146.50
-11.00
1
6681
13:09:43
146.50
147.00
147.00
-10.50
1
6680
13:09:42
146.50
147.00
146.50
-11.00
1
6679
13:09:42
146.50
147.00
146.50
-11.00
1
6678
13:09:36
146.50
147.00
146.50
-11.00
1
6677
13:09:30
146.50
147.00
146.50
-11.00
5
6676
13:09:17
146.50
147.00
146.50
-11.00
1
6671
13:09:15
146.50
147.00
147.00
-10.50
2
6670
13:09:15
146.50
147.00
147.00
-10.50
1
6668
13:07:59
146.50
147.00
147.00
-10.50
1
6667
13:07:45
146.50
147.00
147.00
-10.50
1
6666
13:07:29
146.50
147.00
146.50
-11.00
1
6665
13:07:26
146.50
147.00
147.00
-10.50
1
6664
13:07:17
146.50
147.00
147.00
-10.50
1
6663
13:07:17
146.50
147.00
146.50
-11.00
6
6662
13:06:54
146.50
147.00
147.00
-10.50
1
6656
13:06:52
146.50
147.00
147.00
-10.50
1
6655
13:06:52
146.50
147.00
147.00
-10.50
1
6654
13:06:50
147.00
147.50
147.00
-10.50
3
6653
13:06:50
147.00
147.50
147.00
-10.50
15
6650
13:06:47
147.00
147.50
147.00
-10.50
2
6635
13:06:40
147.00
147.50
147.00
-10.50
1
6633
13:06:40
147.00
147.50
147.00
-10.50
1
6632
13:06:38
147.00
147.50
147.00
-10.50
1
6631
13:06:22
147.00
147.50
147.00
-10.50
2
6630
13:06:05
147.00
147.50
147.00
-10.50
1
6628
13:06:03
147.00
147.50
147.00
-10.50
1
6627
13:06:02
147.00
147.50
147.50
-10.00
1
6626
13:06:02
147.00
147.50
147.00
-10.50
4
6625
13:05:58
147.00
147.50
147.00
-10.50
5
6621
13:05:57
147.00
147.50
147.00
-10.50
2
6616
13:05:55
147.00
147.50
147.50
-10.00
1
6614
13:05:48
147.00
147.50
147.00
-10.50
1
6613
13:05:43
147.00
147.50
147.00
-10.50
1
6612
13:05:42
147.00
147.50
147.00
-10.50
1
6611
13:05:40
147.00
147.50
147.00
-10.50
1
6610
13:05:17
147.00
147.50
147.00
-10.50
1
6609
13:04:51
147.00
147.50
147.00
-10.50
2
6608
13:04:22
147.00
147.50
147.50
-10.00
1
6606
13:04:06
147.00
147.50
147.50
-10.00
1
6605
13:04:06
147.00
147.50
147.50
-10.00
1
6604
13:04:03
147.00
147.50
147.00
-10.50
1
6603
13:03:58
147.00
147.50
147.00
-10.50
1
6602
13:03:47
147.00
147.50
147.00
-10.50
1
6601
13:03:32
147.00
147.50
147.50
-10.00
1
6600
13:03:21
147.00
147.50
147.50
-10.00
1
6599
13:03:21
147.00
147.50
147.50
-10.00
3
6598
13:03:09
147.00
147.50
147.50
-10.00
1
6595
13:03:01
147.00
147.50
147.00
-10.50
1
6594
13:02:55
147.00
147.50
147.50
-10.00
1
6593
13:02:55
147.00
147.50
147.50
-10.00
2
6592
13:02:46
147.00
147.50
147.50
-10.00
1
6590
13:02:46
147.00
147.50
147.00
-10.50
1
6589
13:02:26
147.00
147.50
147.50
-10.00
1
6588
13:02:25
147.00
147.50
147.00
-10.50
4
6587
13:02:20
147.00
147.50
147.00
-10.50
2
6583
13:01:43
147.00
147.50
147.00
-10.50
2
6581
13:01:17
147.00
147.50
147.50
-10.00
1
6579
13:00:55
147.00
147.50
147.50
-10.00
1
6578
13:00:00
147.00
147.50
147.50
-10.00
6
6577
13:00:00
147.00
147.50
147.00
-10.50
1
6571
12:58:29
147.00
147.50
147.50
-10.00
1
6570
12:57:45
147.00
147.50
147.50
-10.00
1
6569
12:56:32
147.00
147.50
147.50
-10.00
1
6568
12:56:28
147.00
147.50
147.50
-10.00
3
6567
12:56:26
147.00
147.50
147.50
-10.00
2
6564
12:56:09
147.00
147.50
147.50
-10.00
1
6562
12:55:16
147.00
147.50
147.50
-10.00
1
6561
12:54:59
147.00
147.50
147.50
-10.00
1
6560
12:54:59
147.00
147.50
147.50
-10.00
1
6559
12:54:59
147.00
147.50
147.50
-10.00
3
6558
12:54:57
147.00
147.50
147.50
-10.00
1
6555
12:54:51
147.00
147.50
147.50
-10.00
1
6554
12:54:51
147.00
147.50
147.50
-10.00
1
6553
12:54:49
147.00
147.50
147.50
-10.00
1
6552
12:54:27
147.00
147.50
147.50
-10.00
1
6551
12:54:27
147.00
147.50
147.50
-10.00
2
6550
12:54:27
147.00
147.50
147.50
-10.00
1
6548
12:54:17
147.00
147.50
147.50
-10.00
5
6547
12:54:03
147.00
147.50
147.50
-10.00
1
6542
12:53:24
147.00
147.50
147.50
-10.00
1
6541
12:53:17
147.00
147.50
147.50
-10.00
4
6540
12:53:07
147.00
147.50
147.00
-10.50
1
6536
12:51:23
147.00
147.50
147.50
-10.00
1
6535
12:50:58
147.00
147.50
147.00
-10.50
1
6534
12:50:44
147.00
147.50
147.50
-10.00
1
6533
12:50:36
147.00
147.50
147.50
-10.00
1
6532
12:50:27
147.50
148.00
147.50
-10.00
6
6531
12:49:44
147.50
148.00
147.50
-10.00
1
6525
12:49:41
147.50
148.00
147.50
-10.00
1
6524
12:49:39
147.50
148.00
147.50
-10.00
1
6523
12:49:21
147.50
148.00
148.00
-9.50
2
6522
12:49:15
147.50
148.00
147.50
-10.00
1
6520
12:48:16
147.00
148.00
148.00
-9.50
1
6519
12:47:08
147.00
147.50
147.50
-10.00
5
6518
12:47:08
147.00
147.50
147.50
-10.00
1
6513
12:46:47
147.00
147.50
147.50
-10.00
2
6512
12:46:47
147.00
147.50
147.50
-10.00
1
6510
12:45:45
147.50
148.00
147.50
-10.00
1
6509
12:45:40
147.50
148.00
147.50
-10.00
2
6508
12:45:40
147.50
148.00
147.50
-10.00
1
6506
12:45:39
147.50
148.00
147.50
-10.00
1
6505
12:45:29
147.50
148.00
147.50
-10.00
1
6504
12:45:00
147.50
148.00
147.50
-10.00
1
6503
12:44:48
147.50
148.00
147.50
-10.00
1
6502
12:44:26
147.50
148.00
147.50
-10.00
1
6501
12:43:04
147.50
148.00
147.50
-10.00
1
6500
12:42:34
147.50
148.00
147.50
-10.00
1
6499
12:41:01
147.00
147.50
147.50
-10.00
5
6498
12:41:01
147.00
147.50
147.50
-10.00
1
6493
12:40:35
147.00
147.50
147.50
-10.00
1
6492
12:37:25
147.00
147.50
147.50
-10.00
1
6491
12:36:40
147.00
147.50
147.50
-10.00
1
6490
12:35:44
147.00
147.50
147.50
-10.00
1
6489
12:35:12
147.00
147.50
147.50
-10.00
1
6488
12:35:12
147.00
147.50
147.50
-10.00
1
6487
12:34:25
147.00
147.50
147.50
-10.00
1
6486
12:34:21
147.50
148.00
147.50
-10.00
26
6485
12:33:30
147.50
148.00
147.50
-10.00
1
6459
12:32:46
147.50
148.00
147.50
-10.00
1
6458
12:32:22
147.50
148.00
148.00
-9.50
5
6457
12:31:24
147.50
148.00
148.00
-9.50
5
6452
12:31:16
147.50
148.00
148.00
-9.50
5
6447
12:30:44
147.50
148.00
148.00
-9.50
1
6442
12:30:42
147.50
148.00
148.00
-9.50
1
6441
12:30:31
147.50
148.00
148.00
-9.50
5
6440
12:27:37
147.50
148.00
148.00
-9.50
1
6435
12:27:03
147.50
148.00
148.00
-9.50
1
6434
12:26:32
147.50
148.00
147.50
-10.00
1
6433
12:25:10
148.00
148.50
147.50
-10.00
3
6432
12:25:10
148.00
148.50
148.00
-9.50
2
6429
12:23:35
147.50
148.00
148.00
-9.50
1
6427
12:23:19
147.50
148.00
148.00
-9.50
3
6426
12:23:10
147.50
148.00
147.50
-10.00
6
6423
12:22:43
147.50
148.00
147.50
-10.00
2
6417
12:22:11
147.50
148.00
147.50
-10.00
1
6415
12:22:01
147.50
148.00
147.50
-10.00
1
6414
12:19:43
147.50
148.00
147.50
-10.00
1
6413
12:18:50
147.50
148.00
147.50
-10.00
2
6412
12:18:10
148.00
148.50
148.00
-9.50
1
6410
12:16:37
148.00
148.50
148.00
-9.50
2
6409
12:15:24
148.00
148.50
148.00
-9.50
2
6407
12:15:24
148.00
148.50
148.00
-9.50
1
6405
12:14:43
147.50
148.00
148.00
-9.50
7
6404
12:13:25
147.50
148.00
148.00
-9.50
2
6397
12:12:40
147.50
148.00
147.50
-10.00
1
6395
12:10:53
147.00
147.50
147.50
-10.00
2
6394
12:10:27
147.00
147.50
147.50
-10.00
10
6392
12:09:47
147.00
147.50
147.00
-10.50
1
6382
12:09:47
147.00
147.50
147.00
-10.50
1
6381
12:09:14
147.00
147.50
147.00
-10.50
3
6380
12:08:47
147.00
147.50
147.00
-10.50
1
6377
12:08:20
147.00
147.50
147.00
-10.50
5
6376
12:08:16
147.00
147.50
147.00
-10.50
2
6371
12:08:13
147.00
147.50
147.00
-10.50
1
6369
12:08:12
147.00
147.50
147.00
-10.50
5
6368
12:06:46
147.00
147.50
147.00
-10.50
1
6363
12:06:45
147.00
147.50
147.00
-10.50
7
6362
12:06:38
147.00
147.50
147.00
-10.50
1
6355
12:06:05
147.00
147.50
147.00
-10.50
2
6354
12:03:43
147.50
148.00
147.50
-10.00
2
6352
12:03:38
147.50
148.00
147.50
-10.00
5
6350
12:03:01
147.50
148.00
147.50
-10.00
1
6345
11:58:46
147.50
148.50
147.50
-10.00
5
6344
11:58:29
148.00
148.50
148.00
-9.50
3
6339
11:58:29
148.00
148.50
148.00
-9.50
2
6336
11:58:02
147.50
148.50
148.50
-9.00
1
6334
11:56:24
148.00
148.50
148.00
-9.50
1
6333
11:56:08
147.50
148.00
148.00
-9.50
4
6332
11:54:59
147.50
148.00
148.00
-9.50
1
6328
11:53:31
147.50
148.00
148.00
-9.50
1
6327
11:52:32
148.00
148.50
148.00
-9.50
1
6326
11:51:52
147.50
148.00
148.00
-9.50
1
6325
11:51:49
147.50
148.00
148.00
-9.50
3
6324
11:51:28
147.50
148.00
148.00
-9.50
1
6321
11:51:25
147.50
148.00
148.00
-9.50
1
6320
11:51:00
147.00
148.00
148.00
-9.50
1
6319
11:50:40
147.00
147.50
147.50
-10.00
2
6318
11:50:40
147.00
147.50
147.50
-10.00
6
6316
11:50:40
147.00
147.50
147.50
-10.00
4
6310
11:50:40
147.00
147.50
147.50
-10.00
1
6306
11:49:14
147.00
147.50
147.00
-10.50
1
6305
11:49:01
147.00
147.50
147.00
-10.50
2
6304
11:47:55
147.00
147.50
147.00
-10.50
1
6302
11:46:36
147.00
147.50
147.00
-10.50
1
6301
11:43:34
147.00
147.50
147.00
-10.50
1
6300
11:43:22
147.00
147.50
147.00
-10.50
1
6299
11:42:36
147.00
147.50
147.00
-10.50
1
6298
11:41:54
147.00
147.50
147.00
-10.50
1
6297
11:40:48
147.00
147.50
147.00
-10.50
1
6296
11:40:19
146.50
147.50
146.50
-11.00
1
6295
11:40:19
147.00
147.50
147.00
-10.50
1
6294
11:39:23
147.00
147.50
147.00
-10.50
6
6293
11:39:16
147.00
147.50
147.00
-10.50
1
6287
11:38:53
147.00
147.50
147.00
-10.50
1
6286
11:38:28
147.00
147.50
147.00
-10.50
1
6285
11:38:27
147.00
147.50
147.00
-10.50
1
6284
11:38:27
147.00
147.50
147.00
-10.50
2
6283
11:38:16
147.00
147.50
147.00
-10.50
6
6281
11:38:10
147.00
147.50
147.00
-10.50
6
6275
11:34:23
147.00
148.00
147.00
-10.50
1
6269
11:34:09
147.00
147.50
147.50
-10.00
1
6268
11:32:46
147.50
148.00
147.50
-10.00
1
6267
11:31:43
147.50
148.00
147.50
-10.00
1
6266
11:31:34
147.50
148.00
147.50
-10.00
1
6265
11:31:34
147.00
147.50
147.50
-10.00
1
6264
11:31:21
147.00
147.50
147.50
-10.00
1
6263
11:29:22
147.50
148.00
147.50
-10.00
1
6262
11:28:32
147.00
147.50
147.50
-10.00
1
6261
11:28:29
147.00
147.50
147.50
-10.00
1
6260
11:28:10
147.00
147.50
147.50
-10.00
1
6259
11:27:46
147.00
147.50
147.50
-10.00
1
6258
11:27:17
147.00
147.50
147.50
-10.00
1
6257
11:27:17
147.00
147.50
147.50
-10.00
1
6256
11:27:05
147.00
147.50
147.00
-10.50
1
6255
11:26:22
147.00
147.50
147.00
-10.50
1
6254
11:26:14
147.00
147.50
147.00
-10.50
1
6253
11:25:54
147.00
147.50
147.00
-10.50
1
6252
11:25:47
147.00
147.50
147.00
-10.50
2
6251
11:25:36
147.00
147.50
147.00
-10.50
1
6249
11:23:48
146.50
147.00
147.00
-10.50
11
6248
11:23:07
146.50
147.00
147.00
-10.50
1
6237
11:22:54
146.50
147.00
147.00
-10.50
1
6236
11:22:31
146.50
147.00
147.00
-10.50
1
6235
11:22:10
147.00
147.50
147.00
-10.50
2
6234
11:22:10
147.00
147.50
147.00
-10.50
30
6232
11:20:03
147.00
147.50
147.00
-10.50
2
6202
11:20:01
147.00
147.50
147.00
-10.50
1
6200
11:19:59
147.00
147.50
147.00
-10.50
1
6199
11:19:37
147.00
147.50
147.00
-10.50
1
6198
11:19:29
147.00
147.50
147.00
-10.50
1
6197
11:19:28
147.00
147.50
147.00
-10.50
1
6196
11:19:28
147.00
147.50
147.00
-10.50
1
6195
11:19:27
147.00
147.50
147.00
-10.50
1
6194
11:18:59
147.00
147.50
147.00
-10.50
1
6193
11:18:31
147.00
147.50
147.00
-10.50
1
6192
11:18:20
147.00
147.50
147.00
-10.50
1
6191
11:17:52
147.00
147.50
147.50
-10.00
2
6190
11:16:53
147.00
147.50
147.00
-10.50
1
6188
11:16:42
147.00
147.50
147.00
-10.50
1
6187
11:16:37
147.00
147.50
147.00
-10.50
1
6186
11:16:37
147.00
147.50
147.00
-10.50
1
6185
11:16:37
147.00
147.50
147.00
-10.50
1
6184
11:16:31
147.00
147.50
147.00
-10.50
10
6183
11:16:25
147.00
147.50
147.00
-10.50
2
6173
11:16:25
147.00
147.50
147.00
-10.50
1
6171
11:16:18
147.00
147.50
147.00
-10.50
6
6170
11:16:16
147.00
147.50
147.00
-10.50
1
6164
11:16:15
147.00
147.50
147.00
-10.50
1
6163
11:16:15
147.00
147.50
147.00
-10.50
1
6162
11:16:13
147.00
147.50
147.00
-10.50
11
6161
11:16:05
147.00
147.50
147.00
-10.50
4
6150
11:15:40
147.00
147.50
147.50
-10.00
2
6146
11:15:32
147.00
147.50
147.50
-10.00
1
6144
11:15:32
147.00
147.50
147.50
-10.00
1
6143
11:15:29
147.00
147.50
147.00
-10.50
1
6142
11:15:29
147.00
147.50
147.00
-10.50
2
6141
11:15:29
147.50
148.00
147.50
-10.00
46
6139
11:14:56
147.50
148.00
147.50
-10.00
1
6093
11:14:23
147.50
148.00
147.50
-10.00
1
6092
11:14:16
147.50
148.00
148.00
-9.50
1
6091
11:14:02
147.50
148.00
148.00
-9.50
1
6090
11:13:29
147.50
148.00
148.00
-9.50
1
6089
11:13:23
147.50
148.00
148.00
-9.50
2
6088
11:13:07
147.50
148.00
148.00
-9.50
1
6086
11:12:41
147.50
148.00
148.00
-9.50
1
6085
11:12:29
147.50
148.00
148.00
-9.50
1
6084
11:12:15
147.50
148.00
148.00
-9.50
1
6083
11:12:01
147.50
148.00
148.00
-9.50
1
6082
11:11:18
147.50
148.00
148.00
-9.50
3
6081
11:10:30
147.50
148.00
147.50
-10.00
1
6078
11:10:21
147.50
148.00
148.00
-9.50
1
6077
11:09:15
147.50
148.00
147.50
-10.00
1
6076
11:09:06
147.50
148.00
148.00
-9.50
1
6075
11:09:01
148.00
148.50
148.00
-9.50
63
6074
11:07:12
148.50
149.00
148.50
-9.00
1
6011
11:06:53
148.50
149.00
148.50
-9.00
1
6010
11:06:20
148.50
149.00
148.50
-9.00
1
6009
11:05:55
148.00
148.50
148.50
-9.00
1
6008
11:05:50
148.50
149.00
148.50
-9.00
22
6007
11:05:45
149.00
149.50
149.00
-8.50
2
5985
11:04:49
149.00
149.50
149.00
-8.50
1
5983
11:04:38
149.00
149.50
149.00
-8.50
1
5982
11:04:27
149.00
149.50
149.00
-8.50
1
5981
11:03:23
149.00
149.50
149.00
-8.50
2
5980
11:03:23
148.50
149.00
149.00
-8.50
3
5978
11:03:09
148.50
149.00
149.00
-8.50
1
5975
11:02:40
148.50
149.00
149.00
-8.50
1
5974
11:02:23
148.50
149.00
149.00
-8.50
1
5973
11:02:13
148.50
149.00
149.00
-8.50
1
5972
11:02:08
148.50
149.00
149.00
-8.50
1
5971
11:00:50
148.50
149.00
149.00
-8.50
1
5970
11:00:45
148.50
149.00
149.00
-8.50
1
5969
10:59:41
148.50
149.00
148.50
-9.00
8
5968
10:58:08
148.50
149.00
149.00
-8.50
1
5960
10:58:04
148.50
149.00
149.00
-8.50
1
5959
10:57:54
148.50
149.00
149.00
-8.50
1
5958
10:57:09
148.50
149.00
149.00
-8.50
1
5957
10:57:00
148.50
149.00
149.00
-8.50
1
5956
10:55:33
148.50
149.00
149.00
-8.50
1
5955
10:53:58
148.50
149.00
149.00
-8.50
1
5954
10:53:10
148.50
149.00
148.50
-9.00
1
5953
10:52:55
148.50
149.00
148.50
-9.00
2
5952
10:52:44
148.50
149.00
148.50
-9.00
1
5950
10:52:19
148.50
149.00
148.50
-9.00
1
5949
10:51:59
148.50
149.00
148.50
-9.00
2
5948
10:51:58
148.00
148.50
148.50
-9.00
3
5946
10:51:48
148.00
148.50
148.50
-9.00
1
5943
10:51:42
148.00
148.50
148.50
-9.00
1
5942
10:51:26
148.00
148.50
148.50
-9.00
1
5941
10:51:22
148.00
148.50
148.50
-9.00
1
5940
10:51:09
148.00
148.50
148.50
-9.00
1
5939
10:51:04
148.00
148.50
148.50
-9.00
2
5938
10:50:57
148.00
148.50
148.50
-9.00
1
5936
10:50:50
148.00
148.50
148.50
-9.00
1
5935
10:50:36
148.00
148.50
148.00
-9.50
4
5934
10:49:34
148.00
148.50
148.00
-9.50
2
5930
10:49:27
148.00
148.50
148.00
-9.50
1
5928
10:48:54
148.00
148.50
148.00
-9.50
1
5927
10:48:45
148.50
149.00
148.50
-9.00
1
5926
10:48:32
148.00
148.50
149.00
-8.50
2
5925
10:48:32
148.00
148.50
148.50
-9.00
1
5923
10:48:29
148.00
148.50
148.50
-9.00
2
5922
10:48:29
148.00
148.50
148.50
-9.00
2
5920
10:48:26
148.00
148.50
148.50
-9.00
3
5918
10:48:26
148.00
148.50
148.50
-9.00
2
5915
10:48:22
148.00
148.50
148.00
-9.50
1
5913
10:48:18
148.50
149.00
148.50
-9.00
1
5912
10:48:18
148.50
149.00
148.50
-9.00
24
5911
10:46:47
149.00
149.50
149.00
-8.50
2
5887
10:46:27
148.50
149.00
149.00
-8.50
1
5885
10:46:26
148.50
149.00
149.00
-8.50
3
5884
10:46:24
148.50
149.00
149.00
-8.50
2
5881
10:46:08
148.50
149.00
149.00
-8.50
1
5879
10:45:55
148.50
149.00
149.00
-8.50
1
5878
10:45:48
148.50
149.00
149.00
-8.50
5
5877
10:45:45
148.50
149.00
149.00
-8.50
1
5872
10:44:07
148.50
149.00
149.00
-8.50
1
5871
10:43:55
148.50
149.00
149.00
-8.50
1
5870
10:43:22
148.50
149.00
148.50
-9.00
1
5869
10:43:13
148.50
149.00
149.00
-8.50
1
5868
10:42:32
148.50
149.00
148.50
-9.00
1
5867
10:40:52
148.50
149.00
148.50
-9.00
1
5866
10:40:41
148.50
149.00
148.50
-9.00
1
5865
10:40:30
148.50
149.00
148.50
-9.00
1
5864
10:40:07
148.50
149.00
148.50
-9.00
1
5863
10:39:21
148.50
149.00
148.50
-9.00
1
5862
10:39:10
148.50
149.00
148.50
-9.00
1
5861
10:38:38
148.50
149.00
148.50
-9.00
4
5860
10:38:32
148.50
149.00
149.00
-8.50
1
5856
10:38:32
149.00
149.50
149.00
-8.50
19
5855
10:37:58
149.00
149.50
149.50
-8.00
1
5836
10:37:49
149.00
149.50
149.50
-8.00
1
5835
10:37:31
149.50
150.00
149.50
-8.00
1
5834
10:37:26
149.00
149.50
149.50
-8.00
9
5833
10:36:30
149.50
150.00
149.50
-8.00
1
5824
10:35:29
149.50
150.00
149.50
-8.00
1
5823
10:34:11
149.50
150.00
150.00
-7.50
1
5822
10:34:10
149.50
150.00
150.00
-7.50
1
5821
10:34:07
149.50
150.00
150.00
-7.50
1
5820
10:34:06
149.50
150.00
150.00
-7.50
1
5819
10:34:04
149.50
150.00
150.00
-7.50
1
5818
10:33:51
149.00
150.00
150.00
-7.50
1
5817
10:33:49
149.00
149.50
149.50
-8.00
5
5816
10:33:49
149.00
149.50
149.50
-8.00
5
5811
10:33:36
149.00
149.50
149.50
-8.00
9
5806
10:33:36
149.00
149.50
149.50
-8.00
1
5797
10:33:26
149.00
150.00
149.00
-8.50
5
5796
10:33:21
149.00
149.50
149.50
-8.00
6
5791
10:33:21
149.00
149.50
149.50
-8.00
6
5785
10:33:21
149.00
149.50
149.50
-8.00
4
5779
10:32:52
149.00
149.50
149.00
-8.50
1
5775
10:31:15
149.00
149.50
149.00
-8.50
1
5774
10:31:10
149.00
149.50
149.00
-8.50
1
5773
10:30:23
149.00
149.50
149.00
-8.50
2
5772
10:30:21
149.00
149.50
149.00
-8.50
1
5770
10:30:13
149.00
149.50
149.00
-8.50
1
5769
10:30:08
149.00
149.50
149.00
-8.50
1
5768
10:29:35
149.00
149.50
149.00
-8.50
1
5767
10:29:35
149.00
149.50
149.00
-8.50
1
5766
10:29:32
149.50
150.00
149.50
-8.00
6
5765
10:28:10
149.50
150.00
150.00
-7.50
1
5759
10:28:09
149.50
150.00
150.00
-7.50
1
5758
10:27:30
149.50
150.00
149.50
-8.00
4
5757
10:27:28
149.50
150.00
150.00
-7.50
1
5753
10:26:27
149.50
150.00
150.00
-7.50
1
5752
10:26:11
149.50
150.00
150.00
-7.50
1
5751
10:25:18
149.50
150.00
150.00
-7.50
1
5750
10:25:05
150.00
150.50
150.00
-7.50
1
5749
10:25:04
150.00
150.50
150.00
-7.50
2
5748
10:24:49
150.00
150.50
150.00
-7.50
1
5746
10:24:48
150.00
150.50
150.00
-7.50
1
5745
10:24:30
150.00
150.50
150.50
-7.00
1
5744
10:24:29
150.00
150.50
150.50
-7.00
1
5743
10:24:27
150.00
150.50
150.50
-7.00
2
5742
10:23:51
150.00
150.50
150.50
-7.00
2
5740
10:23:33
150.00
150.50
150.50
-7.00
1
5738
10:23:11
150.00
150.50
150.50
-7.00
2
5737
10:22:25
150.00
150.50
150.50
-7.00
1
5735
10:21:33
150.00
150.50
150.50
-7.00
5
5734
10:21:17
150.50
151.00
150.50
-7.00
3
5729
10:21:17
150.50
151.00
150.50
-7.00
2
5726
10:21:13
150.50
151.00
150.50
-7.00
1
5724
10:21:10
150.50
151.00
150.50
-7.00
5
5723
10:21:10
150.50
151.00
150.50
-7.00
1
5718
10:21:09
150.50
151.00
150.50
-7.00
1
5717
10:21:08
150.50
151.00
150.50
-7.00
1
5716
10:21:04
150.50
151.00
150.50
-7.00
2
5715
10:21:04
150.50
151.00
150.50
-7.00
4
5713
10:21:00
150.50
151.00
150.50
-7.00
1
5709
10:20:57
150.50
151.00
150.50
-7.00
1
5708
10:20:34
150.50
151.00
151.00
-6.50
1
5707
10:20:27
150.50
151.00
151.00
-6.50
1
5706
10:20:26
150.50
151.00
151.00
-6.50
1
5705
10:20:23
150.50
151.00
150.50
-7.00
1
5704
10:19:51
150.50
151.00
151.00
-6.50
11
5703
10:19:00
150.50
151.00
151.00
-6.50
1
5692
10:18:31
150.50
151.00
151.00
-6.50
1
5691
10:18:19
150.50
151.00
150.50
-7.00
1
5690
10:18:09
150.00
150.50
150.50
-7.00
32
5689
10:18:08
149.50
150.50
150.50
-7.00
2
5657
10:17:56
149.50
150.50
150.50
-7.00
1
5655
10:17:45
149.50
150.00
150.00
-7.50
19
5654
10:17:45
149.50
150.00
150.00
-7.50
3
5635
10:17:17
149.00
149.50
149.50
-8.00
13
5632
10:17:15
149.00
149.50
149.50
-8.00
8
5619
10:17:15
149.00
149.50
149.50
-8.00
1
5611
10:16:42
149.00
149.50
149.00
-8.50
2
5610
10:16:25
149.00
149.50
149.50
-8.00
3
5608
10:16:08
149.00
149.50
149.50
-8.00
1
5605
10:15:48
149.00
149.50
149.50
-8.00
1
5604
10:15:10
148.50
149.50
149.50
-8.00
1
5603
10:15:07
148.50
149.00
149.00
-8.50
8
5602
10:15:07
148.50
149.00
149.00
-8.50
15
5594
10:14:49
148.50
149.00
149.00
-8.50
3
5579
10:14:09
148.50
149.00
149.00
-8.50
1
5576
10:13:32
149.00
149.50
149.00
-8.50
9
5575
10:13:28
149.50
150.00
149.50
-8.00
2
5566
10:13:21
149.00
150.00
150.00
-7.50
5
5564
10:13:17
149.00
149.50
149.50
-8.00
10
5559
10:13:10
148.50
149.50
149.50
-8.00
10
5549
10:13:07
148.50
149.00
149.50
-8.00
2
5539
10:13:07
148.50
149.00
149.00
-8.50
8
5537
10:12:56
148.50
149.00
149.00
-8.50
1
5529
10:12:48
148.50
149.00
149.00
-8.50
2
5528
10:12:47
148.50
149.00
149.00
-8.50
1
5526
10:12:38
148.50
149.00
149.00
-8.50
1
5525
10:12:33
148.50
149.00
149.00
-8.50
1
5524
10:12:32
148.50
149.00
149.00
-8.50
5
5523
10:12:13
148.50
149.00
149.00
-8.50
1
5518
10:12:10
148.50
149.00
149.00
-8.50
1
5517
10:11:49
148.50
149.00
149.00
-8.50
1
5516
10:11:48
148.50
149.00
149.00
-8.50
1
5515
10:11:47
148.50
149.00
149.00
-8.50
3
5514
10:11:39
148.50
149.00
149.00
-8.50
4
5511
10:11:39
148.50
149.00
149.00
-8.50
1
5507
10:11:01
149.00
149.50
149.00
-8.50
1
5506
10:11:00
149.00
149.50
149.00
-8.50
5
5505
10:10:47
149.00
149.50
149.00
-8.50
9
5500
10:10:30
149.00
149.50
149.00
-8.50
1
5491
10:09:43
149.00
150.00
149.00
-8.50
5
5490
10:09:32
149.50
150.00
150.00
-7.50
1
5485
10:09:27
149.50
150.00
149.50
-8.00
18
5484
10:09:06
149.50
150.00
150.00
-7.50
1
5466
10:09:04
149.50
150.00
150.00
-7.50
1
5465
10:09:02
149.50
150.00
150.00
-7.50
1
5464
10:08:51
149.50
150.00
150.00
-7.50
12
5463
10:08:31
149.50
150.00
150.00
-7.50
1
5451
10:08:29
149.50
150.00
150.00
-7.50
1
5450
10:08:27
149.50
150.00
150.00
-7.50
1
5449
10:08:25
149.50
150.00
150.00
-7.50
1
5448
10:08:20
149.50
150.00
150.00
-7.50
6
5447
10:07:32
150.00
150.50
150.00
-7.50
3
5441
10:07:27
150.00
150.50
150.00
-7.50
2
5438
10:07:26
149.50
150.00
150.00
-7.50
6
5436
10:07:23
149.50
150.00
150.00
-7.50
4
5430
10:07:20
149.50
150.00
150.00
-7.50
5
5426
10:07:06
149.50
150.00
150.00
-7.50
1
5421
10:06:55
149.50
150.00
150.00
-7.50
2
5420
10:06:49
149.50
150.00
150.00
-7.50
1
5418
10:06:46
149.50
150.00
150.00
-7.50
2
5417
10:06:34
149.50
150.00
150.00
-7.50
1
5415
10:06:33
149.00
149.50
149.50
-8.00
4
5414
10:06:31
149.00
149.50
149.50
-8.00
4
5410
10:06:31
149.00
149.50
149.50
-8.00
1
5406
10:06:30
149.00
149.50
149.50
-8.00
1
5405
10:06:28
149.00
149.50
149.50
-8.00
1
5404
10:06:27
149.00
149.50
149.50
-8.00
1
5403
10:06:14
148.50
149.00
149.00
-8.50
22
5402
10:05:56
148.00
148.50
148.50
-9.00
9
5380
10:05:52
148.00
148.50
148.50
-9.00
6
5371
10:05:19
148.00
148.50
148.50
-9.00
2
5365
10:05:08
148.00
148.50
148.50
-9.00
1
5363
10:04:54
148.00
148.50
148.50
-9.00
1
5362
10:04:51
148.00
148.50
148.50
-9.00
1
5361
10:04:51
148.00
148.50
148.50
-9.00
1
5360
10:04:50
148.00
148.50
148.50
-9.00
1
5359
10:04:44
148.00
148.50
148.50
-9.00
5
5358
10:04:37
148.50
149.00
148.50
-9.00
1
5353
10:04:36
148.50
149.00
148.50
-9.00
2
5352
10:04:32
148.50
149.00
148.50
-9.00
1
5350
10:04:31
148.50
149.00
148.50
-9.00
1
5349
10:04:27
148.50
149.00
148.50
-9.00
1
5348
10:04:12
148.50
149.00
148.50
-9.00
1
5347
10:04:00
148.00
148.50
148.50
-9.00
2
5346
10:03:59
148.50
149.00
148.50
-9.00
10
5344
10:03:56
148.50
149.00
148.50
-9.00
1
5334
10:03:51
148.50
149.00
148.50
-9.00
1
5333
10:03:48
148.50
149.00
148.50
-9.00
1
5332
10:03:38
149.00
149.50
149.00
-8.50
23
5331
10:03:23
149.50
150.00
149.50
-8.00
3
5308
10:03:23
149.50
150.00
149.50
-8.00
1
5305
10:03:23
149.50
150.00
149.50
-8.00
1
5304
10:03:18
149.50
150.00
149.50
-8.00
1
5303
10:03:17
149.50
150.00
149.50
-8.00
1
5302
10:03:12
149.50
150.00
149.50
-8.00
1
5301
10:03:05
149.50
150.00
149.50
-8.00
3
5300
10:02:59
149.50
150.00
149.50
-8.00
1
5297
10:02:55
149.50
150.00
149.50
-8.00
1
5296
10:02:49
149.50
150.00
149.50
-8.00
1
5295
10:02:23
149.50
150.00
150.00
-7.50
2
5294
10:02:19
150.00
150.50
150.00
-7.50
2
5292
10:02:18
149.50
150.00
150.00
-7.50
1
5290
10:02:07
149.50
150.00
150.00
-7.50
1
5289
10:01:57
149.50
150.00
150.00
-7.50
1
5288
10:01:56
149.50
150.00
150.00
-7.50
1
5287
10:01:38
149.50
150.00
150.00
-7.50
1
5286
10:01:38
149.50
150.00
150.00
-7.50
1
5285
10:01:32
150.00
150.50
150.00
-7.50
2
5284
10:01:32
149.50
150.00
150.00
-7.50
2
5282
10:01:32
149.50
150.00
150.00
-7.50
3
5280
10:01:27
150.00
150.50
150.00
-7.50
1
5277
10:01:27
150.00
150.50
150.00
-7.50
2
5276
10:01:25
150.00
150.50
150.00
-7.50
2
5274
10:01:25
150.00
150.50
150.00
-7.50
2
5272
10:01:25
150.00
150.50
150.00
-7.50
2
5270
10:01:25
150.00
150.50
150.00
-7.50
2
5268
10:01:24
149.50
150.00
150.00
-7.50
6
5266
10:01:20
150.00
150.50
150.00
-7.50
13
5260
10:01:06
150.50
151.00
150.50
-7.00
2
5247
10:00:43
150.50
151.00
150.50
-7.00
1
5245
10:00:37
150.00
150.50
150.50
-7.00
2
5244
10:00:37
150.00
150.50
150.50
-7.00
6
5242
10:00:23
150.00
150.50
150.50
-7.00
1
5236
10:00:20
150.00
150.50
150.00
-7.50
1
5235
10:00:17
150.00
150.50
150.00
-7.50
1
5234
10:00:09
150.50
151.00
150.50
-7.00
1
5233
10:00:09
150.50
151.00
150.50
-7.00
2
5232
10:00:09
150.50
151.00
150.50
-7.00
1
5230
09:59:56
150.50
151.00
150.50
-7.00
1
5229
09:59:46
151.00
151.50
151.00
-6.50
1
5228
09:59:45
151.00
151.50
151.00
-6.50
19
5227
09:59:35
151.00
151.50
151.00
-6.50
1
5208
09:59:34
151.00
151.50
151.50
-6.00
1
5207
09:59:32
151.00
151.50
151.50
-6.00
1
5206
09:59:27
151.00
151.50
151.50
-6.00
1
5205
09:59:27
151.00
151.50
151.50
-6.00
1
5204
09:59:25
151.00
151.50
151.50
-6.00
1
5203
09:59:24
151.00
151.50
151.50
-6.00
1
5202
09:59:21
151.00
151.50
151.50
-6.00
1
5201
09:59:19
151.50
152.00
151.50
-6.00
2
5200
09:59:19
151.00
151.50
151.50
-6.00
3
5198
09:59:15
151.50
152.00
151.50
-6.00
6
5195
09:59:07
151.50
152.00
152.00
-5.50
1
5189
09:59:03
151.50
152.00
152.00
-5.50
1
5188
09:59:01
151.50
152.00
152.00
-5.50
5
5187
09:58:58
151.50
152.00
152.00
-5.50
1
5182
09:58:54
151.50
152.00
152.00
-5.50
1
5181
09:58:54
151.50
152.00
152.00
-5.50
1
5180
09:58:54
151.50
152.00
152.00
-5.50
1
5179
09:58:50
151.50
152.00
152.00
-5.50
1
5178
09:58:49
151.50
152.00
152.00
-5.50
1
5177
09:58:47
151.50
152.00
152.00
-5.50
1
5176
09:58:34
151.00
151.50
151.50
-6.00
1
5175
09:58:34
151.00
151.50
151.50
-6.00
7
5174
09:58:32
151.00
151.50
151.50
-6.00
1
5167
09:58:25
151.00
151.50
151.50
-6.00
3
5166
09:58:23
151.00
151.50
151.50
-6.00
2
5163
09:58:12
151.00
151.50
151.50
-6.00
3
5161
09:58:12
151.00
151.50
151.00
-6.50
1
5158
09:57:55
151.00
151.50
151.50
-6.00
1
5157
09:57:54
151.50
152.00
151.50
-6.00
2
5156
09:57:49
151.50
152.00
151.50
-6.00
1
5154
09:57:49
151.00
151.50
151.50
-6.00
2
5153
09:57:49
151.50
152.00
151.50
-6.00
3
5151
09:57:49
151.50
152.00
151.50
-6.00
15
5148
09:57:47
151.50
152.00
151.50
-6.00
1
5133
09:57:31
151.50
152.00
151.50
-6.00
1
5132
09:57:31
151.50
152.00
151.50
-6.00
1
5131
09:57:25
151.50
152.00
152.00
-5.50
1
5130
09:57:15
152.00
152.50
152.00
-5.50
2
5129
09:57:11
152.00
152.50
152.00
-5.50
1
5127
09:57:09
152.00
152.50
152.00
-5.50
8
5126
09:57:03
152.00
152.50
152.00
-5.50
5
5118
09:56:56
152.00
152.50
152.00
-5.50
1
5113
09:56:52
152.00
152.50
152.00
-5.50
1
5112
09:56:37
152.00
152.50
152.00
-5.50
1
5111
09:56:33
152.00
152.50
152.00
-5.50
1
5110
09:56:26
152.00
152.50
152.00
-5.50
1
5109
09:56:24
152.00
152.50
152.00
-5.50
1
5108
09:56:23
152.00
152.50
152.00
-5.50
1
5107
09:56:17
152.00
152.50
152.00
-5.50
1
5106
09:56:14
152.00
152.50
152.00
-5.50
1
5105
09:56:08
152.00
152.50
152.00
-5.50
1
5104
09:56:03
151.50
152.50
152.50
-5.00
2
5103
09:56:03
152.00
152.50
152.00
-5.50
1
5101
09:56:02
152.00
152.50
152.00
-5.50
4
5100
09:56:01
152.00
152.50
152.00
-5.50
2
5096
09:56:00
152.00
152.50
152.00
-5.50
1
5094
09:55:59
152.00
152.50
152.00
-5.50
1
5093
09:55:59
152.00
152.50
152.00
-5.50
1
5092
09:55:58
152.00
152.50
152.00
-5.50
1
5091
09:55:54
152.00
152.50
152.00
-5.50
1
5090
09:55:53
151.50
152.00
152.00
-5.50
1
5089
09:55:52
151.50
152.00
152.00
-5.50
2
5088
09:55:52
151.50
152.00
152.00
-5.50
3
5086
09:55:52
152.00
152.50
152.00
-5.50
1
5083
09:55:51
152.00
152.50
152.00
-5.50
1
5082
09:55:49
152.00
152.50
152.00
-5.50
5
5081
09:55:48
152.00
152.50
152.00
-5.50
2
5076
09:55:45
152.00
152.50
152.00
-5.50
1
5074
09:55:43
152.00
152.50
152.00
-5.50
1
5073
09:55:38
152.00
152.50
152.00
-5.50
1
5072
09:55:36
152.00
152.50
152.00
-5.50
1
5071
09:55:31
152.00
152.50
152.50
-5.00
3
5070
09:55:29
152.50
153.00
152.50
-5.00
14
5067
09:55:29
152.50
153.00
153.00
-4.50
1
5053
09:55:27
152.50
153.00
152.50
-5.00
2
5052
09:55:27
152.50
153.00
152.50
-5.00
1
5050
09:55:26
152.50
153.00
153.00
-4.50
1
5049
09:55:22
153.00
153.50
153.00
-4.50
6
5048
09:55:22
153.00
153.50
153.00
-4.50
4
5042
09:55:14
153.00
153.50
153.00
-4.50
1
5038
09:55:13
153.00
153.50
153.50
-4.00
1
5037
09:55:13
153.00
153.50
153.00
-4.50
1
5036
09:55:13
153.00
153.50
153.50
-4.00
2
5035
09:55:11
153.00
153.50
153.50
-4.00
5
5033
09:55:09
153.00
153.50
153.50
-4.00
1
5028
09:55:08
153.00
153.50
153.00
-4.50
1
5027
09:55:07
153.00
153.50
153.50
-4.00
2
5026
09:55:06
153.00
153.50
153.50
-4.00
1
5024
09:55:06
153.00
153.50
153.50
-4.00
1
5023
09:55:06
153.00
153.50
153.50
-4.00
1
5022
09:55:06
153.00
153.50
153.50
-4.00
3
5021
09:55:04
153.00
153.50
153.00
-4.50
1
5018
09:55:03
153.00
153.50
153.50
-4.00
1
5017
09:55:03
153.00
153.50
153.00
-4.50
7
5016
09:55:02
153.00
153.50
153.50
-4.00
3
5009
09:55:01
153.00
153.50
153.50
-4.00
1
5006
09:54:59
152.50
153.00
153.00
-4.50
1
5005
09:54:59
152.50
153.00
153.00
-4.50
20
5004
09:54:58
152.50
153.00
153.00
-4.50
10
4984
09:54:57
152.50
153.00
153.00
-4.50
1
4974
09:54:57
152.50
153.00
153.00
-4.50
1
4973
09:54:54
152.50
153.00
152.50
-5.00
1
4972
09:54:53
152.50
153.00
153.00
-4.50
1
4971
09:54:52
152.50
153.00
153.00
-4.50
1
4970
09:54:50
152.50
153.00
153.00
-4.50
1
4969
09:54:49
152.50
153.00
153.00
-4.50
4
4968
09:54:46
152.50
153.00
153.00
-4.50
1
4964
09:54:45
152.50
153.00
153.00
-4.50
1
4963
09:54:44
152.50
153.00
152.50
-5.00
1
4962
09:54:43
152.50
153.00
153.00
-4.50
1
4961
09:54:42
152.00
152.50
152.50
-5.00
2
4960
09:54:42
152.00
152.50
152.50
-5.00
1
4958
09:54:42
152.00
152.50
152.50
-5.00
18
4957
09:54:42
152.00
152.50
152.50
-5.00
1
4939
09:54:40
152.00
152.50
152.50
-5.00
1
4938
09:54:39
152.00
152.50
152.50
-5.00
2
4937
09:54:39
152.00
152.50
152.50
-5.00
1
4935
09:54:37
152.00
152.50
152.50
-5.00
1
4934
09:54:36
152.00
152.50
152.50
-5.00
3
4933
09:54:32
151.50
152.00
152.00
-5.50
2
4930
09:54:32
151.50
152.00
152.00
-5.50
8
4928
09:54:32
151.50
152.00
152.00
-5.50
75
4920
09:54:30
151.00
151.50
151.50
-6.00
18
4845
09:54:30
151.00
151.50
151.50
-6.00
6
4827
09:54:27
151.00
151.50
151.00
-6.50
2
4821
09:54:25
151.00
151.50
151.00
-6.50
1
4819
09:54:19
151.00
151.50
151.00
-6.50
1
4818
09:54:18
151.00
151.50
151.50
-6.00
1
4817
09:54:14
151.00
151.50
151.50
-6.00
3
4816
09:54:13
151.00
151.50
151.50
-6.00
1
4813
09:54:11
151.00
151.50
151.50
-6.00
1
4812
09:54:10
151.00
151.50
151.50
-6.00
1
4811
09:54:09
151.00
151.50
151.50
-6.00
1
4810
09:54:06
150.50
151.00
151.00
-6.50
12
4809
09:53:59
150.50
151.00
151.00
-6.50
1
4797
09:53:33
150.00
150.50
150.50
-7.00
13
4796
09:53:33
150.00
150.50
150.50
-7.00
3
4783
09:53:33
150.00
150.50
150.50
-7.00
1
4780
09:53:31
150.00
150.50
150.50
-7.00
5
4779
09:53:31
150.00
150.50
150.00
-7.50
1
4774
09:53:31
150.00
150.50
150.00
-7.50
1
4773
09:53:21
150.00
150.50
150.00
-7.50
1
4772
09:53:20
150.00
150.50
150.00
-7.50
1
4771
09:53:19
150.00
150.50
150.50
-7.00
1
4770
09:53:19
150.00
150.50
150.50
-7.00
1
4769
09:53:12
150.00
150.50
150.50
-7.00
1
4768
09:53:12
150.00
150.50
150.50
-7.00
1
4767
09:53:11
150.00
150.50
150.50
-7.00
2
4766
09:53:06
150.00
150.50
150.50
-7.00
1
4764
09:53:04
150.00
150.50
150.00
-7.50
1
4763
09:52:56
150.00
150.50
150.50
-7.00
1
4762
09:52:54
150.00
150.50
150.00
-7.50
1
4761
09:52:54
150.00
150.50
150.00
-7.50
5
4760
09:52:53
150.00
150.50
150.50
-7.00
1
4755
09:52:51
150.50
151.00
150.50
-7.00
16
4754
09:52:28
150.50
151.00
150.50
-7.00
7
4738
09:52:27
150.50
151.00
150.50
-7.00
1
4731
09:52:25
150.50
151.00
151.00
-6.50
1
4730
09:52:24
150.50
151.00
151.00
-6.50
4
4729
09:52:23
150.50
151.00
151.50
-6.00
9
4725
09:52:23
150.50
151.00
151.00
-6.50
1
4716
09:52:17
150.50
151.00
151.00
-6.50
5
4715
09:52:13
151.00
151.50
151.00
-6.50
12
4710
09:52:13
151.00
151.50
151.00
-6.50
4
4698
09:52:09
151.00
151.50
151.00
-6.50
2
4694
09:52:04
151.00
151.50
151.00
-6.50
1
4692
09:52:03
151.00
151.50
151.50
-6.00
1
4691
09:51:57
151.00
151.50
151.50
-6.00
2
4690
09:51:54
151.00
151.50
151.50
-6.00
1
4688
09:51:54
151.00
151.50
151.00
-6.50
1
4687
09:51:53
151.00
151.50
151.00
-6.50
1
4686
09:51:53
151.50
152.00
151.50
-6.00
11
4685
09:51:53
151.00
151.50
151.50
-6.00
2
4674
09:51:53
151.50
152.00
151.50
-6.00
1
4672
09:51:52
151.00
151.50
151.50
-6.00
1
4671
09:51:51
151.00
151.50
151.50
-6.00
1
4670
09:51:50
151.00
151.50
151.50
-6.00
3
4669
09:51:49
151.00
151.50
151.50
-6.00
1
4666
09:51:46
151.00
151.50
152.00
-5.50
2
4665
09:51:46
151.00
151.50
151.50
-6.00
1
4663
09:51:43
151.50
152.00
151.50
-6.00
1
4662
09:51:42
151.50
152.00
151.50
-6.00
2
4661
09:51:42
151.00
151.50
151.50
-6.00
2
4659
09:51:42
151.50
152.00
151.50
-6.00
1
4657
09:51:42
151.50
152.00
151.50
-6.00
1
4656
09:51:42
151.00
151.50
151.50
-6.00
1
4655
09:51:41
151.00
152.00
152.00
-5.50
3
4654
09:51:41
151.00
152.00
152.00
-5.50
6
4651
09:51:41
151.00
152.00
152.00
-5.50
1
4645
09:51:38
151.00
152.00
152.00
-5.50
1
4644
09:51:38
151.00
152.00
152.00
-5.50
1
4643
09:51:38
151.00
152.00
152.00
-5.50
1
4642
09:51:37
151.00
152.00
152.00
-5.50
1
4641
09:51:36
151.00
151.50
151.50
-6.00
3
4640
09:51:36
151.00
151.50
151.50
-6.00
1
4637
09:51:35
151.00
151.50
151.50
-6.00
1
4636
09:51:35
151.00
151.50
151.50
-6.00
4
4635
09:51:35
151.50
152.00
151.50
-6.00
10
4631
09:51:32
151.50
152.00
152.00
-5.50
1
4621
09:51:29
151.00
151.50
151.50
-6.00
26
4620
09:51:29
151.00
151.50
151.50
-6.00
16
4594
09:51:29
151.00
151.50
151.00
-6.50
2
4578
09:51:28
151.00
151.50
151.50
-6.00
3
4576
09:51:28
151.00
151.50
151.50
-6.00
1
4573
09:51:28
151.00
151.50
151.50
-6.00
1
4572
09:51:27
150.50
151.00
151.00
-6.50
1
4571
09:51:27
150.50
151.00
151.00
-6.50
40
4570
09:51:27
150.50
151.00
151.00
-6.50
14
4530
09:51:27
150.50
151.00
151.00
-6.50
28
4516
09:51:27
150.50
151.00
151.00
-6.50
19
4488
09:51:26
150.00
150.50
150.50
-7.00
51
4469
09:51:26
149.50
150.00
150.00
-7.50
30
4418
09:51:26
149.50
150.00
150.00
-7.50
9
4388
09:51:26
149.50
150.00
150.00
-7.50
20
4379
09:51:25
149.00
150.00
150.00
-7.50
3
4359
09:51:25
149.00
150.00
150.00
-7.50
2
4356
09:51:25
149.00
150.00
150.00
-7.50
15
4354
09:51:25
149.00
149.50
149.50
-8.00
1
4339
09:51:25
149.00
149.50
149.50
-8.00
5
4338
09:51:20
149.00
149.50
149.50
-8.00
1
4333
09:51:16
149.00
149.50
149.50
-8.00
5
4332
09:51:05
149.50
150.00
149.50
-8.00
13
4327
09:51:05
149.50
150.00
149.50
-8.00
3
4314
09:50:42
149.50
150.00
149.50
-8.00
1
4311
09:50:36
149.50
150.00
149.50
-8.00
2
4310
09:50:36
149.50
150.00
149.50
-8.00
1
4308
09:50:32
149.50
150.00
150.00
-7.50
1
4307
09:50:27
149.50
150.00
150.00
-7.50
6
4306
09:50:25
149.50
150.00
149.50
-8.00
1
4300
09:50:19
149.50
150.00
150.00
-7.50
1
4299
09:50:15
149.50
150.00
150.00
-7.50
1
4298
09:50:00
149.50
150.00
150.00
-7.50
4
4297
09:49:58
149.50
150.00
150.00
-7.50
2
4293
09:49:55
149.50
150.00
150.00
-7.50
2
4291
09:49:47
149.50
150.00
150.00
-7.50
1
4289
09:48:59
149.50
150.00
149.50
-8.00
1
4288
09:48:56
149.50
150.00
150.00
-7.50
1
4287
09:48:54
149.50
150.00
150.00
-7.50
1
4286
09:48:50
149.00
149.50
149.50
-8.00
13
4285
09:48:50
149.00
149.50
149.50
-8.00
1
4272
09:48:47
149.00
149.50
149.50
-8.00
1
4271
09:48:46
149.00
149.50
149.50
-8.00
1
4270
09:48:45
149.00
149.50
149.50
-8.00
3
4269
09:48:45
149.00
149.50
149.50
-8.00
3
4266
09:48:44
149.00
149.50
149.50
-8.00
3
4263
09:48:44
149.00
149.50
149.50
-8.00
1
4260
09:48:44
149.00
149.50
149.50
-8.00
6
4259
09:48:41
148.50
149.00
149.00
-8.50
33
4253
09:48:02
148.50
149.00
149.00
-8.50
2
4220
09:48:02
148.50
149.00
149.00
-8.50
1
4218
09:48:02
148.50
149.00
149.00
-8.50
2
4217
09:47:45
148.50
149.00
148.50
-9.00
1
4215
09:47:35
148.50
149.00
148.50
-9.00
2
4214
09:47:35
148.50
149.00
148.50
-9.00
1
4212
09:47:27
148.50
149.00
149.00
-8.50
1
4211
09:47:25
148.50
149.00
149.00
-8.50
1
4210
09:47:20
148.00
148.50
148.50
-9.00
2
4209
09:47:14
148.50
149.00
148.50
-9.00
1
4207
09:47:08
148.00
148.50
148.50
-9.00
2
4206
09:47:08
148.00
148.50
148.50
-9.00
1
4204
09:47:07
148.00
148.50
148.50
-9.00
1
4203
09:47:00
148.00
148.50
148.50
-9.00
6
4202
09:46:46
148.00
148.50
148.00
-9.50
2
4196
09:46:46
148.00
148.50
148.00
-9.50
1
4194
09:46:45
148.50
149.00
148.50
-9.00
15
4193
09:46:45
148.50
149.00
149.00
-8.50
1
4178
09:46:45
148.50
149.00
149.00
-8.50
2
4177
09:46:40
148.50
149.00
149.00
-8.50
1
4175
09:46:36
148.50
149.00
149.00
-8.50
2
4174
09:46:34
148.50
149.00
149.00
-8.50
1
4172
09:46:32
148.50
149.00
149.00
-8.50
1
4171
09:46:32
148.50
149.00
149.00
-8.50
2
4170
09:46:31
148.50
149.00
149.00
-8.50
1
4168
09:46:25
148.50
149.00
149.00
-8.50
3
4167
09:46:15
148.50
149.00
149.00
-8.50
1
4164
09:46:13
148.50
149.00
149.00
-8.50
1
4163
09:46:10
148.00
148.50
148.50
-9.00
21
4162
09:46:10
147.50
148.00
148.00
-9.50
37
4141
09:45:39
147.50
148.00
148.00
-9.50
2
4104
09:45:12
147.50
148.00
148.00
-9.50
1
4102
09:44:56
147.50
148.00
148.00
-9.50
1
4101
09:44:34
147.50
148.00
148.00
-9.50
1
4100
09:44:33
147.50
148.00
148.00
-9.50
1
4099
09:44:33
147.50
148.00
148.00
-9.50
1
4098
09:44:32
147.50
148.00
148.00
-9.50
1
4097
09:44:32
147.50
148.00
148.00
-9.50
1
4096
09:44:27
147.50
148.00
148.00
-9.50
1
4095
09:44:27
147.50
148.00
148.00
-9.50
1
4094
09:44:27
147.50
148.00
148.00
-9.50
3
4093
09:44:21
147.50
148.00
148.00
-9.50
1
4090
09:44:21
147.50
148.00
148.00
-9.50
7
4089
09:44:21
147.50
148.00
148.00
-9.50
3
4082
09:44:21
147.50
148.00
148.00
-9.50
5
4079
09:44:18
147.50
148.00
148.00
-9.50
2
4074
09:43:16
147.50
148.00
148.00
-9.50
1
4072
09:43:16
147.50
148.00
148.00
-9.50
1
4071
09:43:15
147.50
148.00
148.00
-9.50
1
4070
09:43:15
147.50
148.00
148.00
-9.50
1
4069
09:43:15
147.50
148.00
148.00
-9.50
1
4068
09:43:15
147.50
148.00
148.00
-9.50
1
4067
09:43:10
147.50
148.00
148.00
-9.50
1
4066
09:43:10
147.50
148.00
148.00
-9.50
1
4065
09:43:10
147.50
148.00
148.00
-9.50
3
4064
09:43:09
147.50
148.00
147.50
-10.00
3
4061
09:43:01
147.50
148.00
147.50
-10.00
1
4058
09:43:00
147.50
148.00
147.50
-10.00
2
4057
09:43:00
147.50
148.00
147.50
-10.00
1
4055
09:42:56
147.50
148.00
147.50
-10.00
2
4054
09:42:46
147.50
148.00
147.50
-10.00
1
4052
09:42:42
147.50
148.00
147.50
-10.00
2
4051
09:42:41
147.50
148.00
148.00
-9.50
7
4049
09:42:40
147.50
148.00
147.50
-10.00
1
4042
09:42:37
147.50
148.00
147.50
-10.00
1
4041
09:42:11
147.50
148.00
147.50
-10.00
1
4040
09:42:07
147.50
148.00
148.00
-9.50
1
4039
09:41:59
147.00
147.50
147.50
-10.00
1
4038
09:41:58
147.00
148.00
148.00
-9.50
1
4037
09:41:57
147.00
147.50
147.50
-10.00
9
4036
09:41:57
147.00
147.50
147.50
-10.00
1
4027
09:41:52
147.00
147.50
147.50
-10.00
1
4026
09:41:48
147.00
147.50
147.00
-10.50
1
4025
09:41:42
147.00
147.50
147.50
-10.00
1
4024
09:41:39
147.00
147.50
147.50
-10.00
1
4023
09:41:38
147.00
147.50
147.50
-10.00
1
4022
09:41:35
147.00
147.50
147.00
-10.50
1
4021
09:41:35
147.00
147.50
147.50
-10.00
1
4020
09:41:33
147.00
147.50
147.50
-10.00
3
4019
09:41:33
147.00
147.50
147.00
-10.50
5
4016
09:41:30
147.00
147.50
147.50
-10.00
2
4011
09:41:30
146.50
147.00
147.00
-10.50
14
4009
09:41:29
146.50
147.00
147.00
-10.50
1
3995
09:41:29
146.50
147.00
147.00
-10.50
6
3994
09:41:29
146.50
147.00
147.00
-10.50
13
3988
09:41:27
146.50
147.00
146.50
-11.00
1
3975
09:41:26
146.50
147.00
147.00
-10.50
1
3974
09:41:21
146.50
147.00
147.00
-10.50
1
3973
09:41:21
146.50
147.00
146.50
-11.00
1
3972
09:41:16
146.50
147.00
146.50
-11.00
1
3971
09:41:07
147.00
147.50
147.00
-10.50
20
3970
09:41:06
147.50
148.00
147.50
-10.00
10
3950
09:41:06
147.50
148.00
147.50
-10.00
10
3940
09:40:55
147.50
148.00
148.00
-9.50
1
3930
09:40:55
147.50
148.00
148.00
-9.50
1
3929
09:40:55
147.50
148.00
148.00
-9.50
1
3928
09:40:55
147.50
148.00
148.00
-9.50
1
3927
09:40:54
147.50
148.00
148.00
-9.50
1
3926
09:40:52
147.50
148.00
148.00
-9.50
1
3925
09:40:35
147.50
148.00
148.00
-9.50
1
3924
09:40:23
147.50
148.00
147.50
-10.00
5
3923
09:40:19
147.50
148.00
147.50
-10.00
1
3918
09:40:04
147.50
148.00
147.50
-10.00
1
3917
09:40:04
148.00
148.50
148.00
-9.50
2
3916
09:40:04
148.00
148.50
148.00
-9.50
2
3914
09:40:04
148.00
148.50
148.00
-9.50
1
3912
09:40:03
148.00
148.50
148.00
-9.50
1
3911
09:40:03
148.00
148.50
148.00
-9.50
1
3910
09:39:55
148.00
148.50
148.00
-9.50
1
3909
09:39:51
148.00
148.50
148.00
-9.50
1
3908
09:39:43
148.00
148.50
148.50
-9.00
2
3907
09:39:42
148.00
148.50
148.00
-9.50
1
3905
09:39:41
148.00
148.50
148.00
-9.50
1
3904
09:39:39
148.00
148.50
148.00
-9.50
2
3903
09:39:38
148.00
148.50
148.00
-9.50
1
3901
09:39:38
148.00
148.50
148.50
-9.00
1
3900
09:39:34
148.00
148.50
148.00
-9.50
1
3899
09:39:34
148.00
148.50
148.00
-9.50
4
3898
09:39:32
148.00
148.50
148.00
-9.50
1
3894
09:39:24
148.00
148.50
148.00
-9.50
1
3893
09:39:18
148.00
148.50
148.00
-9.50
3
3892
09:39:13
148.00
148.50
148.00
-9.50
3
3889
09:39:06
148.50
149.00
148.50
-9.00
4
3886
09:39:06
148.50
149.00
148.50
-9.00
1
3882
09:39:05
148.50
149.00
148.50
-9.00
1
3881
09:39:04
148.50
149.00
148.50
-9.00
2
3880
09:39:03
148.50
149.00
148.50
-9.00
2
3878
09:39:00
148.50
149.00
148.50
-9.00
1
3876
09:38:58
148.50
149.00
148.50
-9.00
1
3875
09:38:57
148.50
149.00
148.50
-9.00
1
3874
09:38:54
148.50
149.00
148.50
-9.00
1
3873
09:38:53
148.50
149.00
148.50
-9.00
5
3872
09:38:24
149.00
149.50
149.00
-8.50
15
3867
09:38:22
149.00
149.50
149.00
-8.50
3
3852
09:38:14
149.00
149.50
149.00
-8.50
1
3849
09:38:13
149.00
149.50
149.50
-8.00
1
3848
09:38:10
149.00
149.50
149.50
-8.00
1
3847
09:38:10
149.00
149.50
149.50
-8.00
1
3846
09:38:09
149.00
149.50
149.50
-8.00
1
3845
09:38:09
149.00
149.50
149.50
-8.00
1
3844
09:38:08
149.00
149.50
149.50
-8.00
1
3843
09:38:07
149.00
149.50
149.50
-8.00
1
3842
09:38:01
149.00
149.50
149.50
-8.00
1
3841
09:37:58
149.00
149.50
149.50
-8.00
1
3840
09:37:49
149.00
149.50
149.50
-8.00
1
3839
09:37:49
149.00
149.50
149.50
-8.00
11
3838
09:37:49
149.00
149.50
149.50
-8.00
1
3827
09:37:47
149.00
149.50
149.00
-8.50
1
3826
09:37:32
149.00
149.50
149.00
-8.50
4
3825
09:37:26
149.00
149.50
149.00
-8.50
1
3821
09:37:20
149.00
149.50
149.00
-8.50
5
3820
09:37:12
149.00
149.50
149.50
-8.00
10
3815
09:37:09
149.00
149.50
149.00
-8.50
1
3805
09:37:06
149.00
149.50
149.50
-8.00
1
3804
09:37:03
149.00
149.50
149.50
-8.00
1
3803
09:37:02
149.00
149.50
149.50
-8.00
1
3802
09:37:01
149.00
149.50
149.50
-8.00
1
3801
09:37:00
149.00
149.50
149.50
-8.00
1
3800
09:36:58
149.00
149.50
149.50
-8.00
1
3799
09:36:51
149.00
149.50
149.00
-8.50
1
3798
09:36:49
149.00
149.50
149.00
-8.50
1
3797
09:36:48
149.00
149.50
149.00
-8.50
1
3796
09:36:47
149.00
149.50
149.00
-8.50
5
3795
09:36:45
149.00
149.50
149.00
-8.50
1
3790
09:36:42
149.00
149.50
149.00
-8.50
1
3789
09:36:42
149.00
149.50
149.00
-8.50
2
3788
09:36:30
149.00
149.50
149.00
-8.50
1
3786
09:36:18
149.00
149.50
149.50
-8.00
1
3785
09:36:15
149.00
149.50
149.00
-8.50
1
3784
09:36:12
149.00
149.50
149.00
-8.50
2
3783
09:36:04
149.00
149.50
149.50
-8.00
1
3781
09:36:03
149.00
149.50
149.50
-8.00
1
3780
09:36:00
149.00
149.50
149.50
-8.00
1
3779
09:35:59
149.50
150.00
149.50
-8.00
1
3778
09:35:58
149.50
150.00
150.00
-7.50
1
3777
09:35:56
149.50
150.00
149.50
-8.00
1
3776
09:35:54
149.50
150.00
149.50
-8.00
1
3775
09:35:53
149.50
150.00
149.50
-8.00
1
3774
09:35:48
150.00
150.50
150.00
-7.50
14
3773
09:35:48
150.00
150.50
150.00
-7.50
1
3759
09:35:47
150.00
150.50
150.00
-7.50
1
3758
09:35:47
150.00
150.50
150.00
-7.50
1
3757
09:35:46
150.00
150.50
150.00
-7.50
1
3756
09:35:45
150.00
150.50
150.00
-7.50
5
3755
09:35:44
150.00
150.50
150.00
-7.50
2
3750
09:35:41
150.50
151.00
150.50
-7.00
21
3748
09:35:40
150.50
151.00
150.50
-7.00
1
3727
09:35:40
150.50
151.00
150.50
-7.00
1
3726
09:35:37
150.50
151.00
151.00
-6.50
1
3725
09:35:35
150.50
151.00
150.50
-7.00
1
3724
09:35:17
150.50
151.00
151.00
-6.50
1
3723
09:35:15
150.50
151.00
150.50
-7.00
1
3722
09:35:10
150.50
151.00
151.00
-6.50
1
3721
09:35:10
150.50
151.00
151.00
-6.50
1
3720
09:35:10
150.50
151.00
151.00
-6.50
1
3719
09:35:10
150.50
151.00
151.00
-6.50
1
3718
09:35:09
150.50
151.00
151.00
-6.50
1
3717
09:35:07
150.50
151.00
151.00
-6.50
1
3716
09:35:07
150.50
151.00
150.50
-7.00
2
3715
09:35:06
150.50
151.00
150.50
-7.00
1
3713
09:35:06
150.50
151.00
151.00
-6.50
1
3712
09:35:05
150.50
151.00
151.00
-6.50
1
3711
09:34:58
150.50
151.00
151.00
-6.50
1
3710
09:34:56
150.50
151.00
151.00
-6.50
1
3709
09:34:56
150.50
151.00
150.50
-7.00
1
3708
09:34:55
150.50
151.00
151.00
-6.50
1
3707
09:34:51
150.50
151.00
151.00
-6.50
2
3706
09:34:35
150.50
151.00
151.00
-6.50
1
3704
09:34:35
150.50
151.00
151.00
-6.50
1
3703
09:34:30
150.50
151.00
151.00
-6.50
1
3702
09:34:29
150.50
151.00
151.00
-6.50
1
3701
09:34:28
150.50
151.00
151.00
-6.50
3
3700
09:34:28
150.50
151.00
151.00
-6.50
1
3697
09:34:28
150.50
151.00
151.00
-6.50
1
3696
09:34:27
150.50
151.00
151.00
-6.50
1
3695
09:34:27
150.50
151.00
151.00
-6.50
1
3694
09:34:26
150.50
151.00
151.00
-6.50
1
3693
09:34:25
150.50
151.00
151.00
-6.50
3
3692
09:34:23
150.50
151.00
151.00
-6.50
1
3689
09:34:23
150.50
151.00
151.00
-6.50
1
3688
09:34:21
150.50
151.00
151.00
-6.50
1
3687
09:34:20
150.50
151.00
151.00
-6.50
1
3686
09:34:18
150.50
151.00
151.00
-6.50
6
3685
09:34:17
150.00
150.50
150.50
-7.00
33
3679
09:34:17
150.00
150.50
150.50
-7.00
1
3646
09:34:16
150.00
150.50
150.50
-7.00
5
3645
09:34:15
150.00
150.50
150.50
-7.00
1
3640
09:34:10
150.00
150.50
150.50
-7.00
1
3639
09:34:07
150.00
150.50
150.50
-7.00
1
3638
09:34:02
150.00
150.50
150.00
-7.50
1
3637
09:34:02
150.00
150.50
150.50
-7.00
2
3636
09:34:01
150.00
150.50
150.50
-7.00
1
3634
09:33:59
150.00
150.50
150.00
-7.50
1
3633
09:33:58
150.00
150.50
150.00
-7.50
1
3632
09:33:57
150.00
150.50
150.00
-7.50
1
3631
09:33:53
149.50
150.00
150.00
-7.50
43
3630
09:33:51
149.50
150.00
149.50
-8.00
1
3587
09:33:49
149.50
150.00
149.50
-8.00
1
3586
09:33:47
149.50
150.00
149.50
-8.00
1
3585
09:33:46
149.50
150.00
149.50
-8.00
1
3584
09:33:45
149.00
149.50
149.50
-8.00
1
3583
09:33:43
149.50
150.00
149.50
-8.00
1
3582
09:33:43
149.50
150.00
149.50
-8.00
1
3581
09:33:42
149.00
149.50
149.50
-8.00
1
3580
09:33:42
149.50
150.00
149.50
-8.00
1
3579
09:33:41
149.50
150.00
149.50
-8.00
2
3578
09:33:41
149.50
150.00
149.50
-8.00
1
3576
09:33:40
149.50
150.00
149.50
-8.00
1
3575
09:33:40
149.50
150.00
149.50
-8.00
1
3574
09:33:39
149.50
150.00
149.50
-8.00
1
3573
09:33:39
149.50
150.00
149.50
-8.00
1
3572
09:33:38
149.50
150.00
149.50
-8.00
1
3571
09:33:36
149.50
150.00
149.50
-8.00
1
3570
09:33:34
149.50
150.00
149.50
-8.00
2
3569
09:33:34
149.50
150.00
149.50
-8.00
2
3567
09:33:34
149.50
150.00
149.50
-8.00
1
3565
09:33:28
149.50
150.00
149.50
-8.00
1
3564
09:33:25
149.50
150.00
150.00
-7.50
1
3563
09:33:20
149.50
150.00
150.00
-7.50
1
3562
09:33:20
149.50
150.00
150.00
-7.50
1
3561
09:33:19
149.50
150.00
149.50
-8.00
2
3560
09:33:16
149.50
150.00
150.00
-7.50
2
3558
09:33:12
149.50
150.00
150.00
-7.50
1
3556
09:33:10
149.50
150.00
150.00
-7.50
1
3555
09:33:10
149.50
150.00
149.50
-8.00
4
3554
09:33:10
150.00
150.50
150.00
-7.50
4
3550
09:33:09
150.00
150.50
150.00
-7.50
9
3546
09:33:08
150.00
150.50
150.00
-7.50
1
3537
09:33:07
150.00
150.50
150.00
-7.50
1
3536
09:33:07
150.00
150.50
150.00
-7.50
1
3535
09:33:06
150.00
150.50
150.00
-7.50
1
3534
09:33:05
150.00
150.50
150.00
-7.50
1
3533
09:33:04
150.00
150.50
150.00
-7.50
1
3532
09:33:03
150.00
150.50
150.50
-7.00
1
3531
09:32:59
150.00
150.50
150.00
-7.50
1
3530
09:32:58
150.00
150.50
150.00
-7.50
1
3529
09:32:58
150.00
150.50
150.50
-7.00
1
3528
09:32:58
150.00
150.50
150.00
-7.50
1
3527
09:32:56
150.00
150.50
150.00
-7.50
1
3526
09:32:54
150.00
150.50
150.00
-7.50
1
3525
09:32:53
150.00
150.50
150.50
-7.00
2
3524
09:32:53
150.00
150.50
150.50
-7.00
1
3522
09:32:52
150.00
150.50
150.50
-7.00
1
3521
09:32:52
150.00
150.50
150.50
-7.00
1
3520
09:32:52
150.00
150.50
150.00
-7.50
1
3519
09:32:52
150.00
150.50
150.50
-7.00
1
3518
09:32:52
150.00
150.50
150.00
-7.50
2
3517
09:32:51
150.00
150.50
150.50
-7.00
3
3515
09:32:51
150.00
150.50
150.50
-7.00
1
3512
09:32:50
150.00
150.50
150.50
-7.00
1
3511
09:32:49
150.00
150.50
150.50
-7.00
1
3510
09:32:48
150.00
150.50
150.50
-7.00
1
3509
09:32:47
149.50
150.00
150.00
-7.50
64
3508
09:32:47
149.50
150.00
149.50
-8.00
1
3444
09:32:46
149.50
150.00
150.00
-7.50
1
3443
09:32:43
149.50
150.00
149.50
-8.00
2
3442
09:32:42
149.50
150.00
149.50
-8.00
1
3440
09:32:42
149.50
150.00
150.00
-7.50
2
3439
09:32:41
149.50
150.00
149.50
-8.00
1
3437
09:32:38
149.50
150.00
149.50
-8.00
1
3436
09:32:38
149.50
150.00
150.00
-7.50
10
3435
09:32:36
149.50
150.00
150.00
-7.50
1
3425
09:32:34
149.50
150.00
149.50
-8.00
1
3424
09:32:29
149.50
150.00
149.50
-8.00
1
3423
09:32:28
149.00
150.00
150.00
-7.50
1
3422
09:32:28
149.00
150.00
149.00
-8.50
1
3421
09:32:28
149.00
150.00
149.00
-8.50
3
3420
09:32:27
149.00
150.00
149.00
-8.50
3
3417
09:32:26
149.00
149.50
149.50
-8.00
1
3414
09:32:24
149.00
149.50
150.00
-7.50
6
3413
09:32:24
149.00
149.50
149.50
-8.00
1
3407
09:32:21
149.00
150.00
149.00
-8.50
1
3406
09:32:21
149.00
150.00
149.00
-8.50
1
3405
09:32:21
149.00
149.50
149.50
-8.00
2
3404
09:32:20
149.50
150.00
149.50
-8.00
6
3402
09:32:20
149.50
150.00
149.50
-8.00
1
3396
09:32:20
148.50
149.00
149.50
-8.00
30
3395
09:32:20
148.50
149.00
149.00
-8.50
3
3365
09:32:20
149.00
149.50
149.00
-8.50
1
3362
09:32:19
149.00
149.50
149.00
-8.50
1
3361
09:32:19
149.00
149.50
149.00
-8.50
1
3360
09:32:19
149.00
149.50
149.00
-8.50
1
3359
09:32:18
148.50
149.00
149.00
-8.50
1
3358
09:32:10
149.00
149.50
149.50
-8.00
4
3357
09:32:10
149.00
149.50
149.00
-8.50
1
3353
09:32:09
148.50
149.00
149.00
-8.50
21
3352
09:32:09
148.50
149.00
149.00
-8.50
3
3331
09:32:09
148.50
149.00
149.00
-8.50
6
3328
09:32:06
148.00
148.50
148.50
-9.00
34
3322
09:32:06
147.50
148.50
148.50
-9.00
5
3288
09:32:05
147.50
148.00
148.00
-9.50
1
3283
09:31:59
147.50
148.50
147.50
-10.00
1
3282
09:31:57
147.50
148.00
148.00
-9.50
1
3281
09:31:56
147.50
148.50
148.50
-9.00
1
3280
09:31:55
147.50
148.00
148.00
-9.50
28
3279
09:31:55
147.00
148.00
148.00
-9.50
2
3251
09:31:54
147.00
147.50
147.50
-10.00
1
3249
09:31:53
147.00
148.00
148.00
-9.50
1
3248
09:31:53
147.00
148.00
148.00
-9.50
1
3247
09:31:53
147.00
148.00
148.00
-9.50
1
3246
09:31:50
147.00
148.00
147.00
-10.50
2
3245
09:31:26
147.00
148.00
147.00
-10.50
1
3243
09:31:25
147.00
147.50
147.50
-10.00
1
3242
09:31:24
147.00
147.50
147.50
-10.00
1
3241
09:31:21
147.00
147.50
147.50
-10.00
1
3240
09:31:21
147.00
147.50
147.50
-10.00
1
3239
09:31:20
147.00
147.50
147.50
-10.00
2
3238
09:31:19
147.00
147.50
147.50
-10.00
1
3236
09:31:19
147.00
147.50
147.50
-10.00
1
3235
09:31:17
147.00
147.50
147.50
-10.00
1
3234
09:31:16
147.50
148.00
147.50
-10.00
2
3233
09:31:13
147.00
148.00
148.00
-9.50
1
3231
09:31:13
147.00
147.50
147.50
-10.00
1
3230
09:31:13
147.00
147.50
147.50
-10.00
1
3229
09:31:09
147.50
148.00
147.50
-10.00
1
3228
09:31:05
147.00
148.00
148.00
-9.50
1
3227
09:31:00
147.00
147.50
147.50
-10.00
1
3226
09:31:00
147.00
147.50
147.50
-10.00
1
3225
09:30:59
147.00
147.50
147.50
-10.00
1
3224
09:30:59
147.00
147.50
147.50
-10.00
2
3223
09:30:56
147.00
147.50
147.50
-10.00
1
3221
09:30:53
147.00
147.50
147.50
-10.00
2
3220
09:30:49
147.00
147.50
147.50
-10.00
1
3218
09:30:48
147.00
147.50
147.00
-10.50
1
3217
09:30:46
147.00
147.50
147.50
-10.00
4
3216
09:30:46
147.00
147.50
147.50
-10.00
1
3212
09:30:43
147.00
147.50
147.00
-10.50
1
3211
09:30:36
147.00
147.50
147.50
-10.00
1
3210
09:30:35
147.00
147.50
147.50
-10.00
1
3209
09:30:29
147.00
147.50
147.50
-10.00
5
3208
09:30:26
147.00
147.50
147.50
-10.00
2
3203
09:30:25
147.00
147.50
147.50
-10.00
1
3201
09:30:21
147.00
147.50
147.50
-10.00
2
3200
09:30:18
147.00
147.50
147.50
-10.00
1
3198
09:30:17
147.00
147.50
147.50
-10.00
5
3197
09:30:15
147.00
147.50
147.50
-10.00
1
3192
09:30:13
147.00
147.50
147.50
-10.00
1
3191
09:30:09
147.00
147.50
147.50
-10.00
1
3190
09:30:06
147.00
147.50
147.50
-10.00
5
3189
09:30:03
146.50
147.00
147.00
-10.50
25
3184
09:30:01
146.50
147.00
147.00
-10.50
1
3159
09:29:55
146.50
147.00
147.00
-10.50
2
3158
09:29:43
146.50
147.00
147.00
-10.50
1
3156
09:29:37
146.50
147.00
146.50
-11.00
2
3155
09:29:36
146.50
147.00
147.00
-10.50
1
3153
09:29:31
146.50
147.00
146.50
-11.00
3
3152
09:29:31
146.50
147.00
146.50
-11.00
2
3149
09:29:31
146.50
147.00
146.50
-11.00
2
3147
09:29:31
146.50
147.00
147.00
-10.50
1
3145
09:29:30
146.50
147.00
146.50
-11.00
1
3144
09:29:28
146.50
147.00
147.00
-10.50
1
3143
09:29:23
146.50
147.00
147.00
-10.50
3
3142
09:29:20
146.50
147.00
147.00
-10.50
1
3139
09:29:20
146.50
147.00
147.00
-10.50
1
3138
09:29:17
146.50
147.00
147.00
-10.50
2
3137
09:29:15
146.50
147.00
147.00
-10.50
1
3135
09:29:12
146.50
147.00
147.00
-10.50
1
3134
09:29:12
146.50
147.00
147.00
-10.50
1
3133
09:29:11
146.50
147.00
147.00
-10.50
12
3132
09:29:08
146.50
147.00
147.00
-10.50
1
3120
09:29:08
146.50
147.00
147.00
-10.50
1
3119
09:29:06
146.50
147.00
147.00
-10.50
1
3118
09:28:59
146.50
147.00
147.00
-10.50
1
3117
09:28:58
146.50
147.00
147.00
-10.50
1
3116
09:28:53
146.50
147.00
147.00
-10.50
1
3115
09:28:51
146.50
147.00
147.00
-10.50
3
3114
09:28:43
146.50
147.00
147.00
-10.50
1
3111
09:28:41
146.50
147.00
147.00
-10.50
1
3110
09:28:39
146.50
147.00
147.00
-10.50
1
3109
09:28:35
146.50
147.00
147.00
-10.50
1
3108
09:28:29
146.00
146.50
146.50
-11.00
25
3107
09:28:22
146.00
146.50
146.50
-11.00
1
3082
09:28:21
146.00
146.50
146.50
-11.00
1
3081
09:28:21
146.00
146.50
146.50
-11.00
1
3080
09:28:12
146.00
146.50
146.50
-11.00
1
3079
09:27:58
146.00
146.50
146.50
-11.00
1
3078
09:27:58
146.00
146.50
146.50
-11.00
1
3077
09:27:58
146.00
146.50
146.50
-11.00
3
3076
09:27:49
146.00
146.50
146.00
-11.50
1
3073
09:27:45
146.00
146.50
146.50
-11.00
4
3072
09:27:37
146.00
146.50
146.50
-11.00
1
3068
09:27:22
146.00
146.50
146.50
-11.00
1
3067
09:27:11
146.00
146.50
146.50
-11.00
1
3066
09:27:10
146.00
146.50
146.50
-11.00
1
3065
09:26:58
145.50
146.00
146.00
-11.50
3
3064
09:26:57
145.50
146.00
146.00
-11.50
2
3061
09:26:57
145.50
146.00
146.00
-11.50
7
3059
09:26:57
145.50
146.00
146.00
-11.50
2
3052
09:26:57
145.50
146.00
146.00
-11.50
1
3050
09:26:53
145.50
146.00
145.50
-12.00
3
3049
09:26:53
145.50
146.00
146.00
-11.50
3
3046
09:26:50
145.50
146.00
146.00
-11.50
1
3043
09:26:45
145.50
146.00
146.00
-11.50
1
3042
09:26:43
145.50
146.00
146.00
-11.50
5
3041
09:26:40
145.50
146.00
146.00
-11.50
1
3036
09:26:40
145.50
146.00
146.00
-11.50
1
3035
09:26:40
145.50
146.00
146.00
-11.50
3
3034
09:26:30
145.50
146.00
145.50
-12.00
2
3031
09:26:24
145.50
146.00
145.50
-12.00
1
3029
09:26:18
145.50
146.00
146.00
-11.50
1
3028
09:26:17
145.50
146.00
146.00
-11.50
1
3027
09:26:07
145.50
146.00
146.00
-11.50
3
3026
09:26:06
145.50
146.00
146.00
-11.50
1
3023
09:26:01
145.50
146.00
146.00
-11.50
3
3022
09:25:59
145.50
146.00
146.00
-11.50
1
3019
09:25:52
145.50
146.00
146.00
-11.50
1
3018
09:25:49
145.50
146.00
146.00
-11.50
5
3017
09:25:49
145.50
146.00
146.00
-11.50
1
3012
09:25:39
145.50
146.00
146.00
-11.50
1
3011
09:25:19
145.50
146.00
146.00
-11.50
1
3010
09:25:17
145.50
146.00
145.50
-12.00
1
3009
09:25:17
145.50
146.00
146.00
-11.50
1
3008
09:25:10
145.50
146.00
146.00
-11.50
1
3007
09:25:09
145.50
146.00
146.00
-11.50
1
3006
09:25:09
145.50
146.00
146.00
-11.50
1
3005
09:25:08
145.50
146.00
146.00
-11.50
2
3004
09:25:08
145.50
146.00
146.00
-11.50
1
3002
09:24:57
145.50
146.00
146.00
-11.50
1
3001
09:24:57
145.50
146.00
146.00
-11.50
2
3000
09:24:51
145.50
146.00
146.00
-11.50
1
2998
09:24:50
145.50
146.00
146.00
-11.50
1
2997
09:24:49
145.50
146.00
146.00
-11.50
1
2996
09:24:49
145.50
146.00
146.00
-11.50
1
2995
09:24:48
145.50
146.00
146.00
-11.50
1
2994
09:24:48
145.50
146.00
146.00
-11.50
2
2993
09:24:47
145.50
146.00
146.00
-11.50
1
2991
09:24:46
145.50
146.00
146.00
-11.50
20
2990
09:24:40
145.50
146.00
146.00
-11.50
5
2970
09:24:25
145.50
146.00
146.00
-11.50
1
2965
09:24:15
145.50
146.00
146.00
-11.50
1
2964
09:24:08
145.50
146.00
146.00
-11.50
1
2963
09:24:07
145.50
146.00
146.00
-11.50
1
2962
09:24:07
145.50
146.00
146.00
-11.50
1
2961
09:24:07
145.50
146.00
146.00
-11.50
1
2960
09:24:06
145.50
146.00
146.00
-11.50
1
2959
09:24:05
145.50
146.00
146.00
-11.50
1
2958
09:24:00
145.50
146.00
146.00
-11.50
1
2957
09:23:50
145.50
146.00
145.50
-12.00
4
2956
09:23:50
145.50
146.00
145.50
-12.00
2
2952
09:23:42
145.50
146.00
146.00
-11.50
1
2950
09:23:41
145.50
146.00
145.50
-12.00
3
2949
09:23:41
145.50
146.00
146.00
-11.50
1
2946
09:23:35
145.50
146.00
146.00
-11.50
1
2945
09:23:34
145.50
146.00
145.50
-12.00
3
2944
09:23:31
145.50
146.00
146.00
-11.50
1
2941
09:23:26
145.50
146.00
146.00
-11.50
1
2940
09:23:15
145.50
146.00
146.00
-11.50
1
2939
09:23:13
145.50
146.00
145.50
-12.00
1
2938
09:23:02
146.00
146.50
146.00
-11.50
1
2937
09:23:02
146.00
146.50
146.00
-11.50
1
2936
09:23:02
146.00
146.50
146.00
-11.50
15
2935
09:23:02
146.00
146.50
146.00
-11.50
13
2920
09:22:46
146.00
146.50
146.50
-11.00
1
2907
09:22:43
146.00
146.50
146.00
-11.50
5
2906
09:22:34
146.00
146.50
146.50
-11.00
1
2901
09:22:34
146.50
147.00
146.50
-11.00
1
2900
09:22:34
146.00
146.50
146.50
-11.00
1
2899
09:22:31
146.00
146.50
146.50
-11.00
5
2898
09:22:27
146.00
146.50
146.50
-11.00
1
2893
09:22:26
146.00
146.50
146.50
-11.00
1
2892
09:22:12
146.00
146.50
146.50
-11.00
1
2891
09:22:10
146.00
146.50
146.50
-11.00
1
2890
09:22:07
146.50
147.00
146.50
-11.00
1
2889
09:22:05
146.00
147.00
147.00
-10.50
1
2888
09:22:03
146.00
146.50
146.50
-11.00
1
2887
09:22:02
146.00
146.50
146.50
-11.00
1
2886
09:22:02
146.50
147.00
146.50
-11.00
1
2885
09:22:00
146.50
147.00
146.50
-11.00
1
2884
09:21:57
146.00
147.00
147.00
-10.50
1
2883
09:21:56
146.00
147.00
147.00
-10.50
1
2882
09:21:56
146.00
147.00
147.00
-10.50
1
2881
09:21:56
146.00
147.00
147.00
-10.50
1
2880
09:21:55
146.00
147.00
147.00
-10.50
1
2879
09:21:52
146.00
146.50
146.50
-11.00
2
2878
09:21:52
146.00
146.50
146.50
-11.00
1
2876
09:21:52
146.00
146.50
146.50
-11.00
1
2875
09:21:50
146.00
146.50
146.50
-11.00
1
2874
09:21:50
146.00
146.50
146.50
-11.00
1
2873
09:21:50
146.00
146.50
146.50
-11.00
1
2872
09:21:50
146.00
146.50
146.50
-11.00
1
2871
09:21:49
146.00
146.50
146.50
-11.00
1
2870
09:21:49
146.00
146.50
146.50
-11.00
1
2869
09:21:44
145.50
146.00
146.00
-11.50
15
2868
09:21:44
145.50
146.00
146.00
-11.50
1
2853
09:21:42
145.50
146.00
145.50
-12.00
3
2852
09:21:42
145.50
146.00
146.00
-11.50
10
2849
09:21:36
145.50
146.00
145.50
-12.00
5
2839
09:21:34
145.50
146.00
146.00
-11.50
1
2834
09:21:33
145.50
146.00
145.50
-12.00
1
2833
09:21:33
145.50
146.00
145.50
-12.00
1
2832
09:21:33
145.50
146.00
146.00
-11.50
1
2831
09:21:27
145.50
146.00
145.50
-12.00
1
2830
09:21:27
145.00
145.50
145.50
-12.00
7
2829
09:21:27
145.00
145.50
145.50
-12.00
9
2822
09:21:25
145.00
145.50
145.50
-12.00
1
2813
09:21:21
145.00
145.50
145.50
-12.00
1
2812
09:21:20
145.00
145.50
145.50
-12.00
1
2811
09:21:20
145.00
145.50
145.50
-12.00
1
2810
09:21:16
145.00
145.50
145.50
-12.00
1
2809
09:21:15
145.00
145.50
145.50
-12.00
1
2808
09:21:13
145.00
145.50
145.50
-12.00
1
2807
09:21:13
145.00
145.50
145.00
-12.50
5
2806
09:21:10
145.00
145.50
145.00
-12.50
2
2801
09:21:09
145.00
145.50
145.00
-12.50
10
2799
09:21:07
145.00
145.50
145.00
-12.50
5
2789
09:21:06
145.00
145.50
145.00
-12.50
1
2784
09:21:03
145.00
145.50
145.00
-12.50
1
2783
09:21:02
145.00
145.50
145.50
-12.00
1
2782
09:21:00
145.00
145.50
145.50
-12.00
1
2781
09:20:59
145.00
145.50
145.00
-12.50
2
2780
09:20:59
145.00
145.50
145.50
-12.00
1
2778
09:20:59
145.00
145.50
145.00
-12.50
15
2777
09:20:58
145.00
145.50
145.00
-12.50
1
2762
09:20:56
145.00
145.50
145.00
-12.50
1
2761
09:20:55
145.00
145.50
145.50
-12.00
1
2760
09:20:49
145.00
145.50
145.50
-12.00
1
2759
09:20:49
145.00
145.50
145.00
-12.50
2
2758
09:20:49
145.00
145.50
145.00
-12.50
1
2756
09:20:48
145.00
145.50
145.50
-12.00
2
2755
09:20:48
145.00
145.50
145.50
-12.00
1
2753
09:20:48
145.00
145.50
145.00
-12.50
3
2752
09:20:47
145.00
145.50
145.00
-12.50
5
2749
09:20:47
145.00
145.50
145.50
-12.00
1
2744
09:20:47
145.00
145.50
145.50
-12.00
1
2743
09:20:45
145.00
145.50
145.00
-12.50
2
2742
09:20:44
145.00
145.50
145.50
-12.00
2
2740
09:20:43
145.00
145.50
145.50
-12.00
5
2738
09:20:42
145.50
146.00
145.50
-12.00
7
2733
09:20:42
145.50
146.00
145.50
-12.00
7
2726
09:20:39
145.50
146.00
145.50
-12.00
4
2719
09:20:37
145.50
146.00
145.50
-12.00
1
2715
09:20:36
145.50
146.00
145.50
-12.00
1
2714
09:20:36
145.50
146.00
146.00
-11.50
3
2713
09:20:33
145.50
146.00
146.00
-11.50
1
2710
09:20:27
145.50
146.00
146.00
-11.50
5
2709
09:20:23
145.50
146.00
145.50
-12.00
2
2704
09:20:23
145.50
146.00
145.50
-12.00
3
2702
09:20:20
145.50
146.00
145.50
-12.00
15
2699
09:20:19
145.50
146.00
145.50
-12.00
5
2684
09:20:17
145.50
146.00
146.00
-11.50
1
2679
09:20:17
145.50
146.00
146.00
-11.50
1
2678
09:20:17
145.50
146.00
146.00
-11.50
2
2677
09:20:15
145.50
146.00
146.00
-11.50
1
2675
09:20:14
145.50
146.00
146.00
-11.50
1
2674
09:20:11
145.50
146.00
146.00
-11.50
1
2673
09:20:09
145.50
146.00
146.00
-11.50
1
2672
09:20:08
145.50
146.00
146.00
-11.50
1
2671
09:20:06
146.00
146.50
146.00
-11.50
1
2670
09:20:06
146.00
146.50
146.00
-11.50
1
2669
09:20:06
146.00
146.50
146.00
-11.50
1
2668
09:20:06
146.00
146.50
146.00
-11.50
3
2667
09:20:06
146.00
146.50
146.00
-11.50
16
2664
09:20:06
146.00
146.50
146.00
-11.50
4
2648
09:20:02
146.00
146.50
146.50
-11.00
1
2644
09:20:01
146.00
146.50
146.50
-11.00
1
2643
09:20:01
146.00
146.50
146.50
-11.00
1
2642
09:20:01
146.00
146.50
146.50
-11.00
1
2641
09:20:00
146.00
146.50
146.50
-11.00
1
2640
09:19:58
146.00
146.50
146.50
-11.00
1
2639
09:19:58
146.00
146.50
146.50
-11.00
1
2638
09:19:58
146.00
146.50
146.50
-11.00
1
2637
09:19:57
146.00
146.50
146.50
-11.00
1
2636
09:19:52
146.00
146.50
146.50
-11.00
20
2635
09:19:51
146.00
146.50
146.00
-11.50
2
2615
09:19:48
146.00
146.50
146.50
-11.00
1
2613
09:19:45
146.00
146.50
146.00
-11.50
4
2612
09:19:29
146.00
146.50
146.00
-11.50
1
2608
09:19:29
146.00
146.50
146.00
-11.50
1
2607
09:19:24
146.00
146.50
146.00
-11.50
1
2606
09:19:22
146.00
146.50
146.00
-11.50
1
2605
09:19:20
145.50
146.00
146.00
-11.50
1
2604
09:19:19
145.50
146.50
145.50
-12.00
14
2603
09:19:19
145.50
146.00
146.00
-11.50
1
2589
09:19:18
145.50
146.00
146.00
-11.50
1
2588
09:19:16
145.50
146.50
145.50
-12.00
1
2587
09:19:13
145.50
146.00
146.00
-11.50
1
2586
09:19:13
145.50
146.00
146.00
-11.50
1
2585
09:19:11
146.00
146.50
146.50
-11.00
1
2584
09:19:11
146.00
146.50
146.00
-11.50
1
2583
09:19:11
145.50
146.00
146.00
-11.50
6
2582
09:19:11
145.50
146.00
145.50
-12.00
3
2576
09:19:11
145.50
146.00
146.00
-11.50
29
2573
09:19:10
145.50
146.00
146.00
-11.50
1
2544
09:19:08
145.50
146.00
146.00
-11.50
1
2543
09:19:05
145.50
146.00
145.50
-12.00
1
2542
09:19:04
145.50
146.00
146.00
-11.50
5
2541
09:18:55
145.50
146.00
145.50
-12.00
1
2536
09:18:48
145.50
146.00
145.50
-12.00
1
2535
09:18:46
145.50
146.00
145.50
-12.00
1
2534
09:18:44
145.50
146.00
146.00
-11.50
1
2533
09:18:41
145.50
146.00
145.50
-12.00
1
2532
09:18:40
145.50
146.00
145.50
-12.00
1
2531
09:18:37
145.00
145.50
145.50
-12.00
1
2530
09:18:36
145.50
146.00
145.50
-12.00
1
2529
09:18:36
145.50
146.00
145.50
-12.00
2
2528
09:18:35
145.50
146.00
145.50
-12.00
1
2526
09:18:35
145.50
146.00
145.50
-12.00
1
2525
09:18:34
145.50
146.00
145.50
-12.00
1
2524
09:18:33
145.50
146.00
145.50
-12.00
2
2523
09:18:33
145.50
146.00
145.50
-12.00
1
2521
09:18:32
145.50
146.00
145.50
-12.00
4
2520
09:18:30
145.50
146.00
145.50
-12.00
1
2516
09:18:30
145.50
146.00
145.50
-12.00
3
2515
09:18:30
146.00
146.50
146.00
-11.50
75
2512
09:18:26
146.00
146.50
146.50
-11.00
1
2437
09:18:25
146.00
146.50
146.00
-11.50
1
2436
09:18:22
146.00
146.50
146.50
-11.00
1
2435
09:18:22
146.50
147.00
146.50
-11.00
19
2434
09:18:22
146.50
147.00
146.50
-11.00
18
2415
09:18:15
146.50
147.00
146.50
-11.00
1
2397
09:18:15
146.50
147.00
147.00
-10.50
1
2396
09:18:10
146.50
147.00
146.50
-11.00
3
2395
09:18:07
146.50
147.00
147.00
-10.50
1
2392
09:18:01
147.00
147.50
147.00
-10.50
1
2391
09:18:01
147.00
147.50
147.00
-10.50
1
2390
09:18:00
146.50
147.50
146.50
-11.00
1
2389
09:17:58
146.50
147.00
147.00
-10.50
1
2388
09:17:57
146.50
147.00
147.00
-10.50
1
2387
09:17:54
146.50
147.00
147.00
-10.50
10
2386
09:17:49
146.50
147.00
147.00
-10.50
1
2376
09:17:49
146.50
147.00
147.00
-10.50
1
2375
09:17:34
146.50
147.00
147.00
-10.50
1
2374
09:17:34
146.50
147.00
146.50
-11.00
2
2373
09:17:31
146.50
147.00
146.50
-11.00
2
2371
09:17:31
146.50
147.50
146.50
-11.00
3
2369
09:17:31
147.00
147.50
147.00
-10.50
52
2366
09:17:28
147.00
147.50
147.50
-10.00
1
2314
09:17:25
147.00
147.50
147.50
-10.00
1
2313
09:17:22
147.00
147.50
147.50
-10.00
1
2312
09:17:19
147.00
147.50
147.50
-10.00
2
2311
09:17:16
147.00
147.50
147.50
-10.00
3
2309
09:17:15
147.00
147.50
147.50
-10.00
1
2306
09:17:15
147.00
147.50
147.00
-10.50
2
2305
09:17:15
147.50
148.00
147.50
-10.00
2
2303
09:17:13
147.50
148.00
148.00
-9.50
3
2301
09:17:13
147.50
148.00
147.50
-10.00
1
2298
09:17:13
147.50
148.00
147.50
-10.00
1
2297
09:17:13
147.50
148.00
147.50
-10.00
9
2296
09:17:13
147.50
148.00
147.50
-10.00
27
2287
09:17:11
147.50
148.00
148.00
-9.50
1
2260
09:17:11
147.50
148.00
148.00
-9.50
1
2259
09:17:09
147.50
148.00
148.00
-9.50
1
2258
09:17:03
147.50
148.00
148.00
-9.50
1
2257
09:17:01
147.50
148.00
148.00
-9.50
3
2256
09:16:59
147.50
148.00
148.00
-9.50
1
2253
09:16:52
147.50
148.00
148.00
-9.50
1
2252
09:16:49
147.50
148.00
148.00
-9.50
1
2251
09:16:42
147.50
148.00
148.00
-9.50
1
2250
09:16:40
147.50
148.00
147.50
-10.00
3
2249
09:16:40
147.50
148.00
148.00
-9.50
1
2246
09:16:33
147.50
148.00
148.00
-9.50
5
2245
09:16:25
147.50
148.00
147.50
-10.00
1
2240
09:16:19
147.50
148.00
148.00
-9.50
1
2239
09:16:17
147.50
148.00
148.00
-9.50
1
2238
09:16:14
147.50
148.00
147.50
-10.00
1
2237
09:16:08
147.50
148.00
148.00
-9.50
10
2236
09:16:01
147.50
148.00
147.50
-10.00
10
2226
09:16:00
147.50
148.00
148.00
-9.50
5
2216
09:15:47
147.50
148.00
147.50
-10.00
2
2211
09:15:47
147.50
148.00
147.50
-10.00
1
2209
09:15:35
147.50
148.00
147.50
-10.00
1
2208
09:15:29
147.50
148.00
147.50
-10.00
1
2207
09:15:27
147.50
148.00
147.50
-10.00
2
2206
09:15:18
147.50
148.00
147.50
-10.00
1
2204
09:15:17
147.50
148.00
147.50
-10.00
1
2203
09:15:09
147.50
148.00
147.50
-10.00
10
2202
09:15:02
147.50
148.00
147.50
-10.00
2
2192
09:15:00
147.50
148.00
148.00
-9.50
1
2190
09:15:00
147.50
148.00
148.00
-9.50
1
2189
09:14:51
148.00
148.50
148.00
-9.50
1
2188
09:14:50
148.00
148.50
148.00
-9.50
1
2187
09:14:50
148.00
148.50
148.00
-9.50
1
2186
09:14:47
148.00
148.50
148.00
-9.50
1
2185
09:14:43
148.00
148.50
148.00
-9.50
2
2184
09:14:41
147.50
148.00
148.00
-9.50
3
2182
09:14:39
147.50
148.00
148.00
-9.50
1
2179
09:14:39
147.50
148.00
148.00
-9.50
1
2178
09:14:39
147.50
148.00
148.00
-9.50
1
2177
09:14:38
147.50
148.00
148.00
-9.50
1
2176
09:14:37
147.50
148.00
148.00
-9.50
1
2175
09:14:32
147.50
148.00
148.00
-9.50
1
2174
09:14:27
147.50
148.00
148.00
-9.50
1
2173
09:14:23
147.50
148.00
148.00
-9.50
1
2172
09:14:22
147.50
148.00
147.50
-10.00
1
2171
09:14:21
147.50
148.00
147.50
-10.00
1
2170
09:14:19
147.50
148.00
147.50
-10.00
1
2169
09:14:11
147.00
148.00
147.00
-10.50
10
2168
09:14:09
147.00
148.00
147.00
-10.50
1
2158
09:14:09
147.00
148.00
147.00
-10.50
1
2157
09:14:09
147.50
148.00
147.50
-10.00
1
2156
09:14:01
147.00
148.00
147.00
-10.50
1
2155
09:14:00
147.00
148.00
147.00
-10.50
3
2154
09:14:00
147.50
148.50
147.00
-10.50
7
2151
09:14:00
147.50
148.50
147.50
-10.00
28
2144
09:13:56
147.50
148.00
148.00
-9.50
1
2116
09:13:56
148.00
148.50
148.00
-9.50
7
2115
09:13:54
148.00
148.50
148.00
-9.50
1
2108
09:13:52
148.00
148.50
148.00
-9.50
1
2107
09:13:51
148.00
148.50
148.50
-9.00
1
2106
09:13:49
148.00
148.50
148.00
-9.50
1
2105
09:13:40
148.00
148.50
148.00
-9.50
3
2104
09:13:39
148.00
148.50
148.50
-9.00
1
2101
09:13:38
148.00
148.50
148.00
-9.50
1
2100
09:13:33
148.00
148.50
148.00
-9.50
1
2099
09:13:27
148.50
149.00
148.50
-9.00
2
2098
09:13:24
148.50
149.00
148.50
-9.00
1
2096
09:13:20
148.50
149.00
148.50
-9.00
1
2095
09:13:20
148.50
149.00
148.50
-9.00
10
2094
09:13:19
148.50
149.00
149.00
-8.50
1
2084
09:13:17
149.00
149.50
149.00
-8.50
21
2083
09:13:15
149.00
149.50
149.00
-8.50
1
2062
09:12:41
149.50
150.00
149.50
-8.00
1
2061
09:12:41
149.50
150.00
149.50
-8.00
1
2060
09:12:37
149.50
150.00
149.50
-8.00
1
2059
09:12:35
149.50
150.00
149.50
-8.00
1
2058
09:12:35
149.50
150.00
149.50
-8.00
1
2057
09:12:35
149.50
150.00
149.50
-8.00
1
2056
09:12:35
149.50
150.00
150.00
-7.50
1
2055
09:12:26
149.50
150.00
149.50
-8.00
1
2054
09:12:26
149.00
149.50
149.50
-8.00
4
2053
09:12:24
149.00
149.50
149.00
-8.50
3
2049
09:12:24
149.00
149.50
149.50
-8.00
1
2046
09:12:23
149.00
149.50
149.50
-8.00
2
2045
09:12:21
149.00
149.50
149.50
-8.00
1
2043
09:12:13
149.00
149.50
149.50
-8.00
1
2042
09:12:12
149.00
149.50
149.50
-8.00
1
2041
09:12:10
149.00
149.50
149.50
-8.00
1
2040
09:12:10
149.00
149.50
149.50
-8.00
1
2039
09:12:10
149.00
149.50
149.50
-8.00
1
2038
09:12:07
149.00
149.50
149.50
-8.00
1
2037
09:12:03
149.00
149.50
149.50
-8.00
1
2036
09:12:01
149.50
150.00
149.50
-8.00
1
2035
09:12:01
149.50
150.00
149.50
-8.00
2
2034
09:12:00
149.50
150.00
149.00
-8.50
3
2032
09:12:00
149.50
150.00
149.50
-8.00
7
2029
09:11:57
149.50
150.00
150.00
-7.50
1
2022
09:11:50
149.50
150.00
150.00
-7.50
1
2021
09:11:49
149.50
150.00
150.00
-7.50
1
2020
09:11:48
149.50
150.00
150.00
-7.50
2
2019
09:11:46
149.50
150.00
150.00
-7.50
1
2017
09:11:42
149.50
150.00
150.00
-7.50
10
2016
09:11:40
149.50
150.00
149.50
-8.00
1
2006
09:11:37
149.50
150.00
149.50
-8.00
1
2005
09:11:35
149.50
150.00
149.50
-8.00
1
2004
09:11:28
149.50
150.00
149.50
-8.00
1
2003
09:11:28
149.50
150.00
149.50
-8.00
1
2002
09:11:28
149.50
150.00
149.50
-8.00
2
2001
09:11:28
149.00
149.50
149.50
-8.00
6
1999
09:11:28
149.00
149.50
149.50
-8.00
1
1993
09:11:26
149.00
149.50
149.50
-8.00
1
1992
09:11:23
149.00
149.50
149.50
-8.00
1
1991
09:11:21
149.00
149.50
149.50
-8.00
3
1990
09:11:20
149.00
149.50
149.50
-8.00
1
1987
09:11:18
149.00
149.50
149.50
-8.00
13
1986
09:11:11
149.00
149.50
149.00
-8.50
2
1973
09:11:07
148.50
149.00
149.00
-8.50
8
1971
09:11:07
148.50
149.00
148.50
-9.00
3
1963
09:11:07
148.50
149.00
149.00
-8.50
45
1960
09:11:07
148.50
149.00
149.00
-8.50
2
1915
09:11:04
148.50
149.00
149.00
-8.50
1
1913
09:11:04
148.00
148.50
148.50
-9.00
20
1912
09:11:04
148.00
148.50
148.50
-9.00
7
1892
09:11:02
147.50
148.50
147.50
-10.00
1
1885
09:11:02
147.50
148.00
148.00
-9.50
20
1884
09:11:02
147.50
148.00
148.00
-9.50
9
1864
09:11:02
147.50
148.00
147.50
-10.00
3
1855
09:11:02
147.00
147.50
147.50
-10.00
7
1852
09:10:59
147.00
147.50
147.00
-10.50
3
1845
09:10:59
147.00
147.50
147.50
-10.00
1
1842
09:10:55
147.00
147.50
147.50
-10.00
1
1841
09:10:54
147.00
147.50
147.00
-10.50
1
1840
09:10:53
147.00
147.50
147.00
-10.50
2
1839
09:10:52
147.00
147.50
147.00
-10.50
20
1837
09:10:48
147.50
148.00
147.50
-10.00
4
1817
09:10:48
147.50
148.00
147.50
-10.00
20
1813
09:10:46
147.50
148.00
147.50
-10.00
1
1793
09:10:41
147.50
148.00
147.50
-10.00
1
1792
09:10:40
147.50
148.00
147.50
-10.00
1
1791
09:10:38
147.50
148.00
147.50
-10.00
1
1790
09:10:37
147.50
148.00
147.50
-10.00
1
1789
09:10:36
147.50
148.00
147.50
-10.00
3
1788
09:10:35
147.50
148.00
147.50
-10.00
7
1785
09:10:32
147.50
148.00
147.50
-10.00
3
1778
09:10:30
147.50
148.00
147.50
-10.00
1
1775
09:10:29
147.50
148.00
147.50
-10.00
1
1774
09:10:28
147.50
148.00
147.50
-10.00
1
1773
09:10:25
147.50
148.00
147.50
-10.00
1
1772
09:10:22
147.50
148.00
147.50
-10.00
20
1771
09:10:16
147.50
148.00
147.50
-10.00
1
1751
09:10:09
147.50
148.00
148.00
-9.50
1
1750
09:10:09
147.50
148.00
147.50
-10.00
3
1749
09:10:09
147.50
148.00
148.00
-9.50
1
1746
09:10:06
147.50
148.00
147.50
-10.00
10
1745
09:10:06
147.50
148.00
148.00
-9.50
1
1735
09:10:05
147.50
148.00
148.00
-9.50
1
1734
09:10:05
147.50
148.00
148.00
-9.50
1
1733
09:10:05
147.50
148.00
147.50
-10.00
1
1732
09:10:04
147.50
148.00
148.00
-9.50
1
1731
09:10:04
147.50
148.00
148.00
-9.50
1
1730
09:10:04
147.50
148.00
148.00
-9.50
1
1729
09:10:03
147.50
148.00
148.00
-9.50
1
1728
09:10:03
147.50
148.00
148.00
-9.50
1
1727
09:10:03
147.50
148.00
148.00
-9.50
2
1726
09:10:03
147.50
148.00
148.00
-9.50
3
1724
09:10:03
147.50
148.00
148.00
-9.50
1
1721
09:10:02
147.50
148.00
148.00
-9.50
1
1720
09:10:02
147.50
148.00
148.00
-9.50
1
1719
09:10:01
147.50
148.00
148.00
-9.50
1
1718
09:10:01
147.50
148.00
148.00
-9.50
1
1717
09:10:01
147.50
148.00
148.00
-9.50
1
1716
09:10:01
147.50
148.00
148.00
-9.50
1
1715
09:10:01
147.50
148.00
148.00
-9.50
1
1714
09:10:00
147.50
148.00
148.00
-9.50
1
1713
09:09:59
147.50
148.00
148.00
-9.50
9
1712
09:09:56
147.50
148.00
148.00
-9.50
1
1703
09:09:56
147.50
148.00
148.00
-9.50
1
1702
09:09:53
147.50
148.00
148.00
-9.50
1
1701
09:09:49
147.50
148.00
148.00
-9.50
2
1700
09:09:49
147.50
148.00
148.00
-9.50
1
1698
09:09:49
147.50
148.00
148.00
-9.50
1
1697
09:09:45
147.50
148.00
147.50
-10.00
3
1696
09:09:45
147.50
148.00
148.00
-9.50
1
1693
09:09:44
147.50
148.00
148.00
-9.50
2
1692
09:09:41
147.50
148.00
148.00
-9.50
1
1690
09:09:38
147.50
148.00
148.00
-9.50
5
1689
09:09:37
147.50
148.00
148.00
-9.50
1
1684
09:09:37
147.50
148.00
147.50
-10.00
1
1683
09:09:34
147.50
148.00
148.00
-9.50
5
1682
09:09:32
147.50
148.00
148.00
-9.50
1
1677
09:09:31
147.50
148.00
147.50
-10.00
1
1676
09:09:28
147.50
148.00
147.50
-10.00
1
1675
09:09:22
147.50
148.00
148.00
-9.50
1
1674
09:09:17
147.50
148.00
147.50
-10.00
1
1673
09:09:17
147.50
148.00
147.50
-10.00
1
1672
09:09:17
147.50
148.00
147.50
-10.00
1
1671
09:09:14
147.50
148.00
147.50
-10.00
1
1670
09:09:12
147.50
148.00
147.50
-10.00
6
1669
09:09:09
147.50
148.00
148.00
-9.50
3
1663
09:09:03
147.50
148.00
147.50
-10.00
1
1660
09:09:01
147.50
148.00
148.00
-9.50
1
1659
09:08:57
147.50
148.00
147.50
-10.00
1
1658
09:08:55
147.50
148.00
148.00
-9.50
2
1657
09:08:52
147.50
148.00
148.00
-9.50
1
1655
09:08:52
147.50
148.00
147.50
-10.00
3
1654
09:08:52
148.00
148.50
148.00
-9.50
10
1651
09:08:52
148.00
148.50
148.00
-9.50
1
1641
09:08:51
148.00
148.50
148.00
-9.50
1
1640
09:08:50
148.00
148.50
148.00
-9.50
1
1639
09:08:49
148.00
148.50
148.00
-9.50
1
1638
09:08:48
148.00
148.50
148.00
-9.50
1
1637
09:08:46
148.00
148.50
148.00
-9.50
5
1636
09:08:45
148.00
148.50
148.00
-9.50
1
1631
09:08:45
148.00
148.50
148.00
-9.50
2
1630
09:08:44
148.00
148.50
148.00
-9.50
1
1628
09:08:42
148.00
148.50
148.00
-9.50
1
1627
09:08:41
148.00
148.50
148.00
-9.50
1
1626
09:08:41
148.00
148.50
148.00
-9.50
1
1625
09:08:39
148.00
148.50
148.00
-9.50
21
1624
09:08:34
148.00
148.50
148.00
-9.50
1
1603
09:08:33
148.00
148.50
148.50
-9.00
1
1602
09:08:30
148.00
148.50
148.00
-9.50
1
1601
09:08:25
148.00
148.50
148.00
-9.50
13
1600
09:08:25
148.00
148.50
148.50
-9.00
2
1587
09:08:25
148.00
148.50
148.00
-9.50
1
1585
09:08:25
148.00
148.50
148.00
-9.50
4
1584
09:08:25
148.00
148.50
148.00
-9.50
2
1580
09:08:25
148.50
149.00
148.50
-9.00
21
1578
09:08:25
148.50
149.00
148.50
-9.00
3
1557
09:08:25
148.50
149.00
148.50
-9.00
3
1554
09:08:24
148.50
149.00
148.50
-9.00
10
1551
09:08:22
148.50
149.00
148.50
-9.00
2
1541
09:08:20
148.50
149.00
149.00
-8.50
1
1539
09:08:20
148.50
149.00
148.50
-9.00
1
1538
09:08:18
148.50
149.00
148.50
-9.00
1
1537
09:08:13
148.50
149.00
149.00
-8.50
1
1536
09:08:10
148.50
149.00
148.50
-9.00
5
1535
09:08:09
148.50
149.00
148.50
-9.00
1
1530
09:08:00
148.50
149.00
148.50
-9.00
1
1529
09:07:57
148.50
149.00
148.50
-9.00
1
1528
09:07:57
148.50
149.00
148.50
-9.00
1
1527
09:07:57
148.50
149.00
148.50
-9.00
2
1526
09:07:57
148.50
149.00
148.50
-9.00
5
1524
09:07:57
148.50
149.00
148.50
-9.00
1
1519
09:07:56
148.50
149.00
148.50
-9.00
1
1518
09:07:54
148.50
149.00
148.50
-9.00
3
1517
09:07:50
148.50
149.00
148.50
-9.00
1
1514
09:07:49
148.50
149.00
148.50
-9.00
3
1513
09:07:44
148.50
149.00
148.50
-9.00
2
1510
09:07:42
148.50
149.00
149.00
-8.50
1
1508
09:07:42
148.50
149.00
149.00
-8.50
1
1507
09:07:41
148.50
149.00
149.00
-8.50
1
1506
09:07:41
148.50
149.00
149.00
-8.50
1
1505
09:07:41
148.50
149.00
149.00
-8.50
1
1504
09:07:35
148.50
149.00
149.00
-8.50
1
1503
09:07:35
148.50
149.00
148.50
-9.00
1
1502
09:07:32
148.50
149.00
148.50
-9.00
2
1501
09:07:21
148.50
149.00
149.00
-8.50
4
1499
09:07:21
148.50
149.00
148.50
-9.00
1
1495
09:07:15
148.50
149.00
148.50
-9.00
2
1494
09:07:13
148.50
149.00
148.50
-9.00
5
1492
09:07:13
148.50
149.00
149.00
-8.50
1
1487
09:07:11
148.50
149.00
148.50
-9.00
1
1486
09:07:04
148.50
149.00
149.00
-8.50
1
1485
09:06:59
148.50
149.00
148.50
-9.00
1
1484
09:06:59
148.50
149.00
149.00
-8.50
1
1483
09:06:56
148.50
149.00
149.00
-8.50
1
1482
09:06:56
148.50
149.00
148.50
-9.00
1
1481
09:06:56
148.50
149.00
148.50
-9.00
1
1480
09:06:55
148.50
149.00
148.50
-9.00
1
1479
09:06:55
148.50
149.00
148.50
-9.00
5
1478
09:06:45
148.50
149.00
148.50
-9.00
5
1473
09:06:37
148.50
149.00
149.00
-8.50
1
1468
09:06:35
148.50
149.00
148.50
-9.00
7
1467
09:06:35
148.50
149.00
148.50
-9.00
1
1460
09:06:35
148.50
149.00
148.50
-9.00
3
1459
09:06:35
149.00
149.50
149.00
-8.50
18
1456
09:06:35
149.00
149.50
149.00
-8.50
8
1438
09:06:35
149.00
149.50
149.00
-8.50
28
1430
09:06:35
149.00
149.50
149.00
-8.50
2
1402
09:06:33
149.00
149.50
149.00
-8.50
1
1400
09:06:27
149.00
149.50
149.00
-8.50
2
1399
09:06:24
149.00
149.50
149.50
-8.00
1
1397
09:06:23
149.00
149.50
149.50
-8.00
1
1396
09:06:22
149.00
149.50
149.00
-8.50
1
1395
09:06:21
149.00
149.50
149.50
-8.00
1
1394
09:06:19
149.00
149.50
149.00
-8.50
1
1393
09:06:19
149.00
149.50
149.00
-8.50
2
1392
09:06:17
149.00
149.50
149.50
-8.00
1
1390
09:06:13
149.50
150.00
149.50
-8.00
6
1389
09:06:13
149.50
150.00
149.50
-8.00
1
1383
09:06:08
149.50
150.00
149.50
-8.00
1
1382
09:06:07
149.50
150.00
149.50
-8.00
1
1381
09:06:05
149.50
150.00
149.50
-8.00
7
1380
09:06:05
149.50
150.00
149.50
-8.00
1
1373
09:06:05
149.50
150.00
149.50
-8.00
10
1372
09:06:01
149.50
150.00
149.50
-8.00
1
1362
09:06:01
149.50
150.00
149.50
-8.00
1
1361
09:06:00
149.50
150.00
149.50
-8.00
3
1360
09:05:54
149.50
150.00
149.50
-8.00
3
1357
09:05:54
149.50
150.00
149.50
-8.00
10
1354
09:05:51
149.50
150.00
150.00
-7.50
1
1344
09:05:48
149.50
150.00
149.50
-8.00
1
1343
09:05:47
149.50
150.00
149.50
-8.00
1
1342
09:05:45
149.50
150.00
149.50
-8.00
10
1341
09:05:45
149.50
150.00
149.50
-8.00
2
1331
09:05:45
149.50
150.00
150.00
-7.50
1
1329
09:05:44
149.50
150.00
150.00
-7.50
1
1328
09:05:42
149.50
150.00
150.00
-7.50
1
1327
09:05:42
149.50
150.00
149.50
-8.00
3
1326
09:05:36
149.50
150.00
150.00
-7.50
3
1323
09:05:34
149.00
150.00
149.00
-8.50
3
1320
09:05:33
149.00
149.50
149.50
-8.00
1
1317
09:05:33
149.00
149.50
149.50
-8.00
2
1316
09:05:31
149.00
149.50
149.00
-8.50
2
1314
09:05:31
149.00
150.00
149.00
-8.50
1
1312
09:05:27
149.00
149.50
149.50
-8.00
2
1311
09:05:26
149.00
149.50
149.50
-8.00
1
1309
09:05:25
149.00
149.50
149.50
-8.00
2
1308
09:05:24
149.00
150.00
149.00
-8.50
1
1306
09:05:24
149.50
150.00
149.50
-8.00
3
1305
09:05:20
149.00
149.50
149.50
-8.00
3
1302
09:05:20
149.00
149.50
149.00
-8.50
1
1299
09:05:19
149.00
149.50
149.50
-8.00
3
1298
09:05:19
149.00
149.50
149.50
-8.00
2
1295
09:05:17
149.00
150.00
149.00
-8.50
3
1293
09:05:16
149.00
149.50
149.50
-8.00
7
1290
09:05:16
149.00
149.50
149.00
-8.50
5
1283
09:05:16
149.00
149.50
149.00
-8.50
5
1278
09:05:16
149.00
149.50
149.00
-8.50
1
1273
09:05:16
149.00
149.50
149.00
-8.50
1
1272
09:05:15
149.50
150.00
149.50
-8.00
13
1271
09:05:15
149.50
150.00
150.00
-7.50
1
1258
09:05:14
149.50
150.00
149.50
-8.00
8
1257
09:05:14
149.50
150.00
149.50
-8.00
3
1249
09:05:14
149.50
150.00
150.00
-7.50
1
1246
09:05:13
149.50
150.00
150.00
-7.50
1
1245
09:05:13
149.50
150.00
149.50
-8.00
5
1244
09:05:13
149.50
150.00
150.00
-7.50
1
1239
09:05:13
149.50
150.00
149.50
-8.00
2
1238
09:05:12
149.50
150.00
150.00
-7.50
1
1236
09:05:11
149.50
150.00
150.00
-7.50
1
1235
09:05:07
150.00
150.50
150.00
-7.50
44
1234
09:05:06
150.00
150.50
150.00
-7.50
10
1190
09:05:00
150.00
150.50
150.00
-7.50
3
1180
09:04:56
150.00
150.50
150.50
-7.00
1
1177
09:04:54
150.00
150.50
150.00
-7.50
2
1176
09:04:54
150.00
150.50
150.50
-7.00
2
1174
09:04:52
150.00
150.50
150.50
-7.00
1
1172
09:04:49
150.00
150.50
150.00
-7.50
6
1171
09:04:46
150.00
150.50
150.50
-7.00
1
1165
09:04:44
150.00
150.50
150.00
-7.50
1
1164
09:04:42
150.00
150.50
150.50
-7.00
1
1163
09:04:39
150.00
150.50
150.50
-7.00
1
1162
09:04:38
150.00
150.50
150.50
-7.00
1
1161
09:04:25
150.00
150.50
150.00
-7.50
8
1160
09:04:23
150.00
150.50
150.50
-7.00
1
1152
09:04:21
150.00
150.50
150.00
-7.50
1
1151
09:04:21
150.00
150.50
150.00
-7.50
1
1150
09:04:21
150.00
150.50
150.00
-7.50
3
1149
09:04:21
150.50
151.00
150.50
-7.00
25
1146
09:04:09
150.50
151.00
151.00
-6.50
1
1121
09:04:07
150.50
151.00
151.00
-6.50
10
1120
09:04:01
150.50
151.00
150.50
-7.00
1
1110
09:03:59
150.50
151.00
150.50
-7.00
1
1109
09:03:57
150.50
151.00
150.50
-7.00
2
1108
09:03:56
150.50
151.00
150.50
-7.00
1
1106
09:03:56
150.50
151.00
150.50
-7.00
1
1105
09:03:56
150.50
151.00
150.50
-7.00
2
1104
09:03:56
150.50
151.00
150.50
-7.00
2
1102
09:03:56
150.50
151.00
150.50
-7.00
1
1100
09:03:56
150.50
151.00
150.50
-7.00
6
1099
09:03:56
150.50
151.00
150.50
-7.00
10
1093
09:03:56
150.50
151.00
150.50
-7.00
3
1083
09:03:55
150.50
151.00
150.50
-7.00
1
1080
09:03:47
150.50
151.00
150.50
-7.00
1
1079
09:03:46
150.50
151.00
151.00
-6.50
1
1078
09:03:45
150.50
151.00
150.50
-7.00
1
1077
09:03:43
150.50
151.00
151.00
-6.50
1
1076
09:03:42
150.50
151.00
151.00
-6.50
1
1075
09:03:41
150.50
151.00
150.50
-7.00
1
1074
09:03:41
150.50
151.00
150.50
-7.00
6
1073
09:03:37
150.50
151.00
151.00
-6.50
1
1067
09:03:37
150.50
151.00
151.00
-6.50
3
1066
09:03:35
150.50
151.00
151.00
-6.50
1
1063
09:03:33
150.50
151.00
151.00
-6.50
1
1062
09:03:32
150.50
151.00
151.00
-6.50
1
1061
09:03:31
150.50
151.00
151.00
-6.50
5
1060
09:03:28
150.50
151.00
151.00
-6.50
1
1055
09:03:26
151.00
151.50
151.00
-6.50
1
1054
09:03:26
151.00
151.50
151.00
-6.50
2
1053
09:03:24
150.50
151.00
151.00
-6.50
1
1051
09:03:24
150.50
151.00
151.00
-6.50
1
1050
09:03:23
150.50
151.00
150.50
-7.00
3
1049
09:03:23
150.50
151.00
151.00
-6.50
1
1046
09:03:23
150.50
151.50
150.50
-7.00
5
1045
09:03:23
150.50
151.00
151.00
-6.50
1
1040
09:03:22
150.50
151.00
151.00
-6.50
2
1039
09:03:21
150.50
151.00
151.00
-6.50
1
1037
09:03:20
150.50
151.00
151.00
-6.50
7
1036
09:03:20
150.50
151.00
151.00
-6.50
1
1029
09:03:20
150.50
151.00
151.00
-6.50
1
1028
09:03:20
150.50
151.00
151.00
-6.50
1
1027
09:03:19
150.50
151.00
150.50
-7.00
1
1026
09:03:18
150.50
151.00
151.00
-6.50
5
1025
09:03:17
150.50
151.00
151.00
-6.50
1
1020
09:03:16
150.50
151.00
151.00
-6.50
1
1019
09:03:15
150.50
151.00
151.00
-6.50
1
1018
09:03:14
150.50
151.00
151.00
-6.50
2
1017
09:03:13
150.50
151.00
150.50
-7.00
1
1015
09:03:13
150.50
151.00
150.50
-7.00
1
1014
09:03:10
150.50
151.00
151.00
-6.50
5
1013
09:03:08
150.50
151.00
151.00
-6.50
10
1008
09:03:06
150.50
151.00
151.00
-6.50
2
998
09:03:03
150.50
151.00
150.50
-7.00
1
996
09:03:01
150.50
151.00
150.50
-7.00
3
995
09:02:59
150.50
151.00
150.50
-7.00
1
992
09:02:57
150.00
150.50
150.50
-7.00
2
991
09:02:55
150.00
150.50
150.50
-7.00
9
989
09:02:53
150.00
150.50
150.50
-7.00
1
980
09:02:53
150.00
150.50
150.00
-7.50
1
979
09:02:53
150.00
150.50
150.00
-7.50
9
978
09:02:52
150.00
150.50
150.00
-7.50
18
969
09:02:51
150.50
151.00
150.50
-7.00
2
951
09:02:51
150.00
150.50
150.50
-7.00
5
949
09:02:51
150.00
150.50
150.00
-7.50
1
944
09:02:51
150.00
150.50
150.00
-7.50
2
943
09:02:51
150.00
150.50
150.00
-7.50
2
941
09:02:51
150.50
151.00
150.50
-7.00
17
939
09:02:45
150.50
151.00
150.50
-7.00
1
922
09:02:41
150.50
151.00
150.50
-7.00
10
921
09:02:40
150.50
151.00
151.00
-6.50
1
911
09:02:39
150.50
151.00
151.00
-6.50
10
910
09:02:39
150.50
151.00
150.50
-7.00
1
900
09:02:35
150.50
151.00
151.00
-6.50
5
899
09:02:34
150.50
151.00
150.50
-7.00
2
894
09:02:34
150.50
151.00
150.50
-7.00
1
892
09:02:32
150.50
151.00
150.50
-7.00
1
891
09:02:32
150.50
151.00
150.50
-7.00
1
890
09:02:32
150.50
151.00
151.00
-6.50
1
889
09:02:30
150.50
151.00
151.00
-6.50
1
888
09:02:25
150.00
150.50
150.50
-7.00
1
887
09:02:25
150.00
150.50
150.50
-7.00
2
886
09:02:24
150.00
150.50
150.50
-7.00
1
884
09:02:24
150.00
150.50
150.50
-7.00
1
883
09:02:23
150.00
150.50
150.50
-7.00
2
882
09:02:23
150.00
150.50
150.50
-7.00
2
880
09:02:23
150.50
151.00
150.50
-7.00
4
878
09:02:22
150.50
151.00
150.50
-7.00
10
874
09:02:21
150.50
151.00
151.00
-6.50
1
864
09:02:20
150.50
151.00
151.00
-6.50
1
863
09:02:20
150.50
151.00
150.50
-7.00
1
862
09:02:19
150.50
151.00
151.00
-6.50
1
861
09:02:19
150.50
151.00
151.00
-6.50
1
860
09:02:19
150.50
151.00
151.00
-6.50
1
859
09:02:19
150.50
151.00
151.00
-6.50
1
858
09:02:18
150.50
151.00
151.00
-6.50
1
857
09:02:17
150.50
151.00
151.00
-6.50
2
856
09:02:15
150.00
150.50
150.50
-7.00
1
854
09:02:15
150.50
151.00
150.50
-7.00
2
853
09:02:15
150.00
150.50
150.50
-7.00
8
851
09:02:15
150.00
150.50
150.50
-7.00
2
843
09:02:15
150.00
150.50
150.50
-7.00
2
841
09:02:14
150.00
150.50
150.50
-7.00
10
839
09:02:13
150.00
150.50
150.50
-7.00
1
829
09:02:12
150.00
150.50
150.50
-7.00
1
828
09:02:11
150.00
150.50
150.00
-7.50
1
827
09:02:10
150.00
150.50
150.00
-7.50
1
826
09:02:10
150.00
150.50
150.00
-7.50
1
825
09:02:09
150.00
150.50
150.50
-7.00
1
824
09:02:07
150.00
150.50
150.00
-7.50
1
823
09:02:06
150.00
150.50
150.00
-7.50
2
822
09:02:05
150.00
150.50
150.00
-7.50
1
820
09:02:03
149.50
150.00
150.00
-7.50
18
819
09:02:03
149.50
150.00
150.00
-7.50
9
801
09:02:03
149.50
150.00
150.00
-7.50
1
792
09:02:02
149.50
150.00
150.00
-7.50
2
791
09:02:01
149.50
150.00
149.50
-8.00
1
789
09:02:01
149.50
150.00
150.00
-7.50
1
788
09:02:00
149.50
150.00
150.00
-7.50
1
787
09:02:00
149.50
150.00
150.00
-7.50
1
786
09:02:00
149.50
150.00
150.00
-7.50
1
785
09:01:59
149.50
150.00
150.00
-7.50
1
784
09:01:58
149.50
150.00
150.00
-7.50
1
783
09:01:55
149.50
150.00
150.00
-7.50
1
782
09:01:55
149.50
150.00
149.50
-8.00
1
781
09:01:55
149.50
150.00
150.00
-7.50
1
780
09:01:54
149.50
150.00
149.50
-8.00
1
779
09:01:54
149.50
150.00
150.00
-7.50
1
778
09:01:50
149.50
150.00
150.00
-7.50
1
777
09:01:48
149.50
150.00
150.00
-7.50
1
776
09:01:47
149.50
150.00
150.00
-7.50
1
775
09:01:43
149.50
150.00
149.50
-8.00
1
774
09:01:42
149.50
150.00
149.50
-8.00
5
773
09:01:41
149.50
150.00
150.00
-7.50
1
768
09:01:40
149.50
150.00
150.00
-7.50
8
767
09:01:40
150.00
150.50
150.00
-7.50
1
759
09:01:39
150.00
150.50
150.50
-7.00
1
758
09:01:39
149.50
150.00
150.00
-7.50
1
757
09:01:38
149.50
150.00
150.00
-7.50
1
756
09:01:38
149.00
150.00
150.00
-7.50
1
755
09:01:37
149.50
150.00
149.50
-8.00
1
754
09:01:37
149.50
150.00
149.50
-8.00
1
753
09:01:37
149.50
150.50
149.50
-8.00
1
752
09:01:37
149.50
150.00
150.00
-7.50
1
751
09:01:37
149.50
150.00
149.50
-8.00
3
750
09:01:37
150.00
150.50
150.00
-7.50
2
747
09:01:37
150.00
150.50
150.00
-7.50
1
745
09:01:36
150.00
150.50
150.50
-7.00
5
744
09:01:35
150.00
150.50
150.00
-7.50
1
739
09:01:34
150.00
150.50
150.50
-7.00
1
738
09:01:33
150.00
150.50
150.00
-7.50
1
737
09:01:33
150.00
150.50
150.50
-7.00
1
736
09:01:33
149.50
150.00
150.00
-7.50
1
735
09:01:32
149.50
150.00
150.00
-7.50
1
734
09:01:32
149.50
150.00
150.00
-7.50
2
733
09:01:32
149.50
150.00
149.50
-8.00
1
731
09:01:32
149.50
150.50
149.50
-8.00
1
730
09:01:32
149.50
150.00
150.00
-7.50
7
729
09:01:32
149.50
150.00
149.50
-8.00
1
722
09:01:31
149.50
150.00
149.50
-8.00
2
721
09:01:31
149.50
150.00
149.50
-8.00
1
719
09:01:31
149.50
150.00
149.50
-8.00
1
718
09:01:31
149.50
150.00
149.50
-8.00
5
717
09:01:31
149.50
150.00
149.50
-8.00
3
712
09:01:31
149.50
150.00
149.50
-8.00
1
709
09:01:31
149.50
150.00
149.50
-8.00
2
708
09:01:31
149.50
150.00
149.50
-8.00
17
706
09:01:31
149.50
150.00
149.50
-8.00
2
689
09:01:31
149.50
150.00
149.50
-8.00
1
687
09:01:31
149.50
150.00
149.50
-8.00
1
686
09:01:31
149.50
150.00
149.50
-8.00
7
685
09:01:31
150.00
150.50
150.00
-7.50
21
678
09:01:30
150.00
150.50
150.50
-7.00
1
657
09:01:29
150.00
150.50
150.50
-7.00
2
656
09:01:25
150.00
150.50
150.50
-7.00
1
654
09:01:24
150.50
151.00
150.50
-7.00
1
653
09:01:22
150.50
151.00
150.50
-7.00
1
652
09:01:22
150.00
150.50
150.50
-7.00
1
651
09:01:22
150.00
150.50
150.00
-7.50
3
650
09:01:22
150.00
150.50
150.50
-7.00
10
647
09:01:22
150.00
150.50
150.50
-7.00
2
637
09:01:21
150.00
150.50
150.50
-7.00
1
635
09:01:21
150.00
150.50
150.50
-7.00
1
634
09:01:20
150.00
150.50
150.50
-7.00
1
633
09:01:17
150.00
150.50
150.50
-7.00
2
632
09:01:14
150.00
150.50
150.50
-7.00
1
630
09:01:13
150.00
150.50
150.50
-7.00
11
629
09:01:13
150.00
150.50
150.00
-7.50
1
618
09:01:13
150.00
150.50
150.00
-7.50
2
617
09:01:12
150.00
150.50
150.50
-7.00
4
615
09:01:11
150.00
150.50
150.00
-7.50
1
611
09:01:11
150.00
150.50
150.00
-7.50
1
610
09:01:11
150.00
150.50
150.00
-7.50
1
609
09:01:10
150.00
150.50
150.00
-7.50
1
608
09:01:08
150.00
150.50
150.00
-7.50
2
607
09:01:08
150.00
150.50
150.00
-7.50
1
605
09:01:06
149.50
150.50
149.50
-8.00
1
604
09:01:06
150.00
150.50
150.00
-7.50
1
603
09:01:06
150.00
150.50
150.00
-7.50
1
602
09:01:06
150.00
150.50
150.00
-7.50
6
601
09:01:05
150.00
150.50
150.50
-7.00
1
595
09:01:03
150.00
150.50
150.00
-7.50
6
594
09:01:03
150.00
150.50
150.00
-7.50
5
588
09:01:01
150.00
150.50
150.50
-7.00
1
583
09:01:01
150.00
150.50
150.50
-7.00
1
582
09:01:00
150.00
150.50
150.00
-7.50
3
581
09:01:00
150.00
150.50
150.50
-7.00
1
578
09:00:59
150.00
150.50
150.50
-7.00
1
577
09:00:59
150.00
150.50
150.00
-7.50
1
576
09:00:57
150.00
150.50
150.50
-7.00
1
575
09:00:56
150.00
150.50
150.00
-7.50
1
574
09:00:55
150.00
150.50
150.50
-7.00
1
573
09:00:55
150.00
150.50
150.00
-7.50
5
572
09:00:53
150.00
150.50
150.00
-7.50
1
567
09:00:53
150.00
150.50
150.50
-7.00
1
566
09:00:52
150.00
150.50
150.50
-7.00
1
565
09:00:52
150.00
150.50
150.00
-7.50
2
564
09:00:51
150.00
150.50
150.50
-7.00
1
562
09:00:50
150.00
150.50
150.00
-7.50
1
561
09:00:50
150.00
150.50
150.50
-7.00
1
560
09:00:50
150.00
150.50
150.50
-7.00
1
559
09:00:50
150.00
150.50
150.00
-7.50
1
558
09:00:49
150.00
150.50
150.00
-7.50
2
557
09:00:48
150.00
151.00
150.00
-7.50
2
555
09:00:48
150.00
151.00
150.00
-7.50
1
553
09:00:47
150.00
150.50
150.50
-7.00
3
552
09:00:46
150.00
150.50
150.00
-7.50
3
549
09:00:46
150.00
150.50
150.50
-7.00
2
546
09:00:46
150.00
150.50
150.00
-7.50
16
544
09:00:45
150.00
150.50
150.00
-7.50
1
528
09:00:44
150.00
150.50
150.50
-7.00
1
527
09:00:43
150.00
150.50
150.00
-7.50
10
526
09:00:43
150.00
150.50
150.00
-7.50
5
516
09:00:42
150.00
151.00
150.00
-7.50
1
511
09:00:41
150.00
151.00
150.00
-7.50
1
510
09:00:41
150.50
151.00
150.50
-7.00
1
509
09:00:40
150.50
151.00
150.50
-7.00
1
508
09:00:40
150.50
151.00
150.50
-7.00
1
507
09:00:40
150.00
151.00
151.00
-6.50
2
506
09:00:40
150.00
150.50
150.50
-7.00
1
504
09:00:40
150.00
150.50
150.50
-7.00
1
503
09:00:39
150.00
150.50
150.50
-7.00
1
502
09:00:38
150.00
150.50
150.00
-7.50
1
501
09:00:38
150.00
150.50
150.00
-7.50
1
500
09:00:38
150.00
150.50
150.00
-7.50
2
499
09:00:38
150.00
150.50
150.00
-7.50
5
497
09:00:37
150.00
150.50
150.00
-7.50
1
492
09:00:37
150.50
151.00
150.50
-7.00
7
491
09:00:37
150.50
151.00
150.50
-7.00
2
484
09:00:37
150.50
151.00
150.50
-7.00
1
482
09:00:37
150.50
151.00
150.50
-7.00
1
481
09:00:36
150.50
151.00
151.00
-6.50
2
480
09:00:36
150.50
151.00
150.50
-7.00
1
478
09:00:36
150.50
151.00
150.50
-7.00
1
477
09:00:36
150.50
151.00
150.50
-7.00
4
476
09:00:36
151.00
151.50
150.50
-7.00
5
472
09:00:36
151.00
151.50
151.00
-6.50
5
467
09:00:36
151.00
151.50
151.00
-6.50
1
462
09:00:36
151.00
151.50
151.00
-6.50
4
461
09:00:36
151.00
151.50
151.00
-6.50
1
457
09:00:36
151.00
151.50
151.00
-6.50
10
456
09:00:35
151.50
152.00
151.50
-6.00
2
446
09:00:35
151.50
152.00
151.50
-6.00
8
444
09:00:35
152.00
152.50
152.00
-5.50
8
436
09:00:35
152.00
152.50
152.00
-5.50
30
428
09:00:35
152.00
152.50
152.00
-5.50
1
398
09:00:34
152.00
152.50
152.50
-5.00
3
397
09:00:34
152.00
152.50
152.00
-5.50
1
394
09:00:33
152.00
152.50
152.50
-5.00
1
393
09:00:33
152.00
152.50
152.00
-5.50
2
392
09:00:33
152.00
152.50
152.00
-5.50
7
390
09:00:32
152.00
152.50
152.00
-5.50
2
383
09:00:32
152.00
152.50
152.50
-5.00
5
381
09:00:32
152.00
152.50
152.00
-5.50
5
376
09:00:31
152.00
152.50
152.50
-5.00
1
371
09:00:31
152.00
152.50
152.50
-5.00
3
370
09:00:31
152.00
152.50
152.50
-5.00
1
367
09:00:31
152.00
152.50
152.00
-5.50
1
366
09:00:31
152.00
152.50
152.50
-5.00
1
365
09:00:31
152.00
152.50
152.50
-5.00
1
364
09:00:30
152.00
152.50
152.50
-5.00
3
363
09:00:30
152.00
152.50
152.50
-5.00
1
360
09:00:30
152.00
152.50
152.50
-5.00
2
359
09:00:29
152.50
153.50
152.50
-5.00
24
357
09:00:29
152.50
153.00
153.00
-4.50
1
333
09:00:29
152.50
153.00
153.00
-4.50
1
332
09:00:29
153.00
153.50
153.00
-4.50
3
331
09:00:28
153.00
153.50
153.00
-4.50
1
328
09:00:28
152.50
153.00
153.50
-4.00
3
327
09:00:28
152.50
153.00
153.00
-4.50
2
324
09:00:27
152.50
153.00
153.00
-4.50
1
322
09:00:27
153.00
153.50
153.00
-4.50
1
321
09:00:27
153.00
153.50
153.00
-4.50
1
320
09:00:27
152.50
153.50
152.50
-5.00
1
319
09:00:26
152.50
153.00
153.00
-4.50
1
318
09:00:26
152.50
153.00
152.50
-5.00
17
317
09:00:26
153.00
153.50
153.00
-4.50
1
300
09:00:26
153.00
153.50
153.00
-4.50
1
299
09:00:25
153.00
153.50
153.00
-4.50
1
298
09:00:25
153.00
153.50
153.00
-4.50
1
297
09:00:25
153.00
153.50
153.00
-4.50
1
296
09:00:24
152.50
153.50
153.50
-4.00
1
295
09:00:23
152.50
153.50
153.50
-4.00
1
294
09:00:23
152.50
153.00
153.00
-4.50
1
293
09:00:22
153.00
153.50
153.00
-4.50
1
292
09:00:22
152.50
153.00
153.00
-4.50
1
291
09:00:21
153.00
153.50
153.00
-4.50
1
290
09:00:21
152.50
153.50
153.50
-4.00
5
289
09:00:20
153.00
153.50
152.50
-5.00
1
284
09:00:20
153.00
153.50
153.00
-4.50
7
283
09:00:18
153.00
153.50
153.00
-4.50
2
276
09:00:14
153.00
153.50
153.00
-4.50
1
274
09:00:12
152.50
153.50
152.50
-5.00
1
273
09:00:11
152.50
153.50
153.50
-4.00
1
272
09:00:10
152.50
153.50
152.50
-5.00
2
271
09:00:10
152.50
153.50
152.50
-5.00
2
269
09:00:07
152.50
153.50
152.50
-5.00
1
267
09:00:07
152.50
153.50
152.50
-5.00
1
266
09:00:03
153.00
154.00
152.50
-5.00
8
265
09:00:03
153.00
154.00
153.00
-4.50
1
257
09:00:03
153.00
154.00
153.00
-4.50
3
256
09:00:03
152.50
153.50
153.50
-4.00
11
253
09:00:03
152.50
153.00
153.00
-4.50
7
242
09:00:03
152.50
153.00
153.00
-4.50
3
235
09:00:03
152.50
153.00
152.50
-5.00
6
232
09:00:03
--
--
152.50
-5.00
226
226
其他人也逛...
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
Apple iPhone 17 (256G)
麥當勞薯條(中)即享券
Apple iPhone 17 Pro (256G)
Apple iPhone 17 Pro (256G)
App Store Card $ 6000 - 數位序號
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
App Store Card $ 3000 - 數位序號
MyCard 3000點虛擬點數卡
大潤發5000元即享券(餘額型)
Apple iPhone 17 Pro (256G)
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
個股名稱
【能源盤後】油價跌 月線漲幅為...
景碩未來3年資本支出估235億元 ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR30日下跌0.80美元...
‧
聯準會新主席人選出爐 川普提名...
‧
聯電ADR30日下跌0.40美元跌幅 3...
更多
加密貨幣
比特幣
BTC
83095.80
-1,466.93
-1.73%
以太幣
ETH
2647.74
-170.40
-6.05%
瑞波幣
XRP
1.70
-0.11
-5.82%
比特幣現金
BCH
537.15
-16.60
-3.00%
萊特幣
LTC
63.35
-2.75
-4.17%
卡達幣
ADA
0.311201
-0.02
-6.83%
波場幣
TRX
0.290529
0.00
-1.36%
恆星幣
XLM
0.186293
-0.01
-6.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
