龍德造船  (6753) 航運業 上市

95.40 ▲+0.40 +0.42% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 324 95.40 4 95.60 3 94.30 96.40 94.30 95.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0095.4095.6095.40+0.401324
13:30:0095.4095.6095.40+0.4016323
13:24:4395.4095.8095.40+0.401307
13:24:0295.4095.7095.70+0.701306
13:23:0095.4095.5095.70+0.701305
13:23:0095.4095.5095.60+0.601304
13:23:0095.4095.5095.50+0.501303
13:20:0295.4095.5095.40+0.401302
13:15:5195.3095.4095.40+0.401301
13:12:4495.4095.5095.40+0.402300
13:12:4495.4095.5095.40+0.401298
13:03:4195.4095.5095.50+0.501297
12:55:5595.3095.4095.40+0.401296
12:55:4795.3095.4095.30+0.301295
12:54:3295.3095.4095.40+0.401294
12:54:2395.3095.4095.40+0.401293
12:52:4195.4095.5095.40+0.401292
12:52:1595.4095.5095.40+0.401291
12:51:4595.4095.5095.50+0.501290
12:51:3795.5095.6095.50+0.501289
12:51:0395.5095.6095.60+0.601288
12:49:4295.5095.6095.60+0.601287
12:49:0995.5095.6095.50+0.501286
12:48:2895.6095.8095.60+0.604285
12:42:3795.6095.8095.80+0.801281
12:37:5995.7095.8095.70+0.703280
12:33:2295.7095.8095.80+0.801277
12:22:5595.8096.0095.80+0.801276
12:21:3895.8096.0096.00+1.002275
12:20:2895.8096.0096.00+1.004273
12:20:2895.8095.9095.90+0.901269
12:19:2595.9096.0095.90+0.903268
12:18:1095.6096.0096.00+1.006265
12:18:1095.6095.9095.90+0.902259
12:16:2195.6095.9095.90+0.901257
12:15:0095.5095.9095.90+0.905256
12:14:2395.5095.9095.90+0.901251
12:12:2595.5095.9095.50+0.502250
12:10:3295.7095.9095.70+0.702248
12:10:0895.7095.9095.90+0.902246
12:07:1295.7095.9095.90+0.901244
12:04:4295.7095.9095.90+0.901243
12:04:0895.6095.8095.80+0.801242
12:03:2495.5095.7095.70+0.701241
12:03:1695.5095.7095.70+0.701240
12:03:0895.5095.6095.60+0.601239
12:03:0895.5095.6095.60+0.601238
12:03:0195.5095.6095.60+0.601237
11:58:2795.5095.6095.50+0.501236
11:56:0095.5095.6095.60+0.601235
11:55:2195.5095.6095.50+0.501234
11:48:5595.5095.6095.60+0.601233
11:48:5295.5095.6095.50+0.501232
11:47:1595.5095.6095.60+0.602231
11:46:0495.5095.6095.60+0.601229
11:43:2195.5095.6095.50+0.502228
11:42:3995.5095.6095.50+0.501226
11:42:3595.5095.6095.50+0.501225
11:42:0595.5095.6095.60+0.602224
11:42:0495.5095.6095.50+0.501222
11:42:0395.5095.6095.60+0.601221
11:42:0395.6095.8095.60+0.603220
11:36:3595.6096.0095.60+0.601217
11:34:4395.6096.0096.00+1.003216
11:34:2495.7096.0095.70+0.704213
11:31:3795.7096.0096.00+1.001209
11:30:0595.7095.8095.80+0.802208
11:30:0595.8096.0095.80+0.801206
11:28:2695.8096.0096.00+1.003205
11:25:4495.8096.0096.00+1.001202
11:25:1195.8096.0096.00+1.001201
11:24:3395.8096.0096.00+1.003200
11:23:0995.8096.0096.00+1.001197
11:22:3095.8096.0096.00+1.002196
11:20:0695.8096.0096.00+1.001194
11:18:0595.8096.0096.00+1.001193
11:17:4395.8096.0096.00+1.001192
11:17:2395.8096.0096.00+1.001191
11:16:0195.8095.9095.90+0.901190
11:15:1895.8096.0096.00+1.001189
11:13:4895.7096.0096.00+1.003188
11:13:4895.7095.9095.90+0.903185
11:06:4195.6095.9095.90+0.902182
11:05:1695.6095.9095.90+0.901180
11:00:3295.6095.9095.90+0.901179
10:56:1495.6095.9095.90+0.901178
10:56:1495.8095.9095.80+0.801177
10:56:1495.8095.9095.80+0.801176
10:49:0995.7095.9095.90+0.901175
10:49:0995.8096.0095.80+0.805174
10:49:0995.9096.0095.90+0.901169
10:47:5695.8096.0096.00+1.001168
10:47:5695.7095.9095.90+0.904167
10:47:5695.7095.9095.90+0.901163
10:32:4695.7095.9095.70+0.701162
10:29:5095.7095.9095.90+0.901161
10:28:3895.7095.9095.90+0.901160
10:26:1995.7095.9095.90+0.901159
10:26:1995.7095.8095.80+0.801158
10:23:0495.6095.8095.80+0.801157
10:22:3295.6095.8095.80+0.801156
10:22:1895.6095.9095.90+0.902155
10:22:1895.6095.8095.80+0.801153
10:22:0395.6095.8095.80+0.801152
10:21:4395.6095.8095.80+0.801151
10:21:1195.6095.9095.90+0.901150
10:18:1095.6095.9095.90+0.901149
10:15:1795.6095.9095.90+0.901148
10:15:0095.6095.7095.70+0.701147
10:12:4495.6095.7095.70+0.701146
10:12:4495.7095.9095.70+0.702145
10:12:1395.7095.8095.80+0.801143
10:12:1395.8095.9095.80+0.803142
10:12:0195.8095.9095.90+0.901139
10:11:4895.8095.9095.90+0.902138
10:11:4495.8095.9095.90+0.901136
10:11:3795.8096.0096.00+1.002135
10:11:3795.8095.9095.90+0.901133
10:09:5095.8096.0096.00+1.001132
10:08:0695.8096.1096.10+1.101131
10:04:3996.0096.1096.00+1.001130
10:04:3996.0096.1096.00+1.001129
10:03:3795.7096.0096.00+1.003128
10:03:1295.7096.0096.00+1.001125
10:00:5295.7096.0096.00+1.001124
10:00:5295.7095.9095.90+0.901123
09:58:2195.7095.9095.90+0.901122
09:56:1295.4095.9095.90+0.901121
09:56:1295.7095.9095.70+0.701120
09:56:1295.4095.8095.80+0.801119
09:56:1195.7095.9095.70+0.701118
09:56:1195.8095.9095.80+0.801117
09:56:1195.8095.9095.80+0.801116
09:52:0295.5095.9095.90+0.902115
09:52:0295.5095.9095.90+0.901113
09:51:4095.4095.9095.90+0.901112
09:51:4095.9096.0095.90+0.904111
09:51:3995.9096.0096.00+1.001107
09:51:2095.9096.0096.00+1.001106
09:51:1395.9096.1096.10+1.101105
09:50:4595.9096.1096.10+1.101104
09:50:4196.0096.1096.00+1.001103
09:49:2896.2096.3096.20+1.201102
09:49:2896.2096.3096.20+1.201101
09:48:3995.9096.2096.20+1.203100
09:48:3895.9096.2096.20+1.20197
09:48:1095.9096.2095.90+0.90196
09:48:0795.9096.1096.10+1.10195
09:47:5896.0096.2096.00+1.00194
09:47:3996.0096.2096.20+1.20193
09:47:3096.0096.3096.30+1.30192
09:47:2596.2096.4096.20+1.20191
09:47:1796.2096.4096.40+1.40190
09:47:0796.2096.4096.40+1.40189
09:46:3896.0096.4096.40+1.40188
09:46:3896.1096.4096.40+1.40187
09:46:3896.1096.3096.30+1.30186
09:46:2696.1096.3096.30+1.30185
09:46:2695.8096.2096.20+1.20384
09:46:2695.8096.2096.20+1.20181
09:46:2695.8096.1096.10+1.10180
09:46:2695.7096.0096.00+1.00179
09:46:2396.0096.1096.00+1.00178
09:46:2396.0096.1096.10+1.10177
09:46:1996.0096.1096.00+1.00176
09:46:0395.7096.0096.00+1.00175
09:46:0395.7096.0096.00+1.00274
09:46:0295.7096.0096.00+1.00272
09:46:0295.7095.9095.90+0.90170
09:46:0295.6095.9095.90+0.90269
09:46:0295.6095.9095.90+0.90167
09:46:0295.5095.8095.80+0.80666
09:46:0295.4095.7095.70+0.70260
09:45:5895.4095.7095.70+0.70158
09:45:3295.4095.7095.70+0.70157
09:45:2895.6095.7095.60+0.60356
09:44:2195.6095.7095.70+0.70153
09:44:1695.4095.6095.60+0.60352
09:43:4695.3095.6095.60+0.60149
09:43:2195.3095.5095.50+0.50148
09:42:4995.3095.5095.50+0.50147
09:42:4995.3095.4095.40+0.40246
09:42:4995.2095.3095.30+0.30144
09:41:5794.9095.2095.20+0.20143
09:41:5694.8095.2095.20+0.20142
09:41:0594.8095.1095.10+0.10141
09:38:3094.8095.0095.000140
09:37:5094.8095.0095.000139
09:37:1594.8095.0095.000138
09:31:3494.7094.8094.80-0.20137
09:28:5394.8095.1094.80-0.20136
09:26:1194.8095.1094.80-0.20135
09:25:5194.8094.9094.90-0.10134
09:23:2594.9095.1094.90-0.10133
09:22:3595.0095.2095.000132
09:21:1795.0095.3095.000131
09:17:0394.9095.0095.000130
09:17:0395.0095.4095.000129
09:16:0495.0095.4095.000228
09:16:0495.0095.4095.000326
09:15:1495.0095.5095.000123
09:12:0494.6095.0095.000122
09:09:5095.0095.5095.000321
09:08:3295.1095.7095.10+0.10118
09:08:1095.6095.7095.60+0.60117
09:08:1095.0095.6095.60+0.60216
09:07:5895.0095.6095.60+0.60114
09:07:5095.0095.6095.60+0.60113
09:07:2095.6095.7095.60+0.60312
09:07:2095.0095.6095.60+0.6019
09:06:0295.0095.7095.00018
09:04:5294.6095.0095.00017
09:04:2694.4094.9094.90-0.1016
09:04:2694.5095.0094.50-0.5025
09:00:11----94.30-0.7033
 
加密貨幣
比特幣BTC 121642.00 4,209.80 3.58%
以太幣ETH 3048.64 105.79 3.59%
瑞波幣XRP 2.99 0.25 9.22%
比特幣現金BCH 510.54 4.13 0.82%
萊特幣LTC 96.78 4.00 4.31%
卡達幣ADA 0.753330 0.05 6.36%
波場幣TRX 0.301470 0.00 -0.30%
恆星幣XLM 0.463195 0.07 18.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。