新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
屏東芒果嘉義鳳梨英國上市 台灣好物前進國會
熱門
瑞銀稱萬豪及希爾頓第二季RevPAR或超出指引
更新報價
龍德造船
(6753)
航運業
上市
148.00
▼-6.00
-3.90%
7.27
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-6.00
4,753
148.00
69
148.50
6
150.00
160.00
148.00
154.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
148.00
148.50
148.00
-6.00
8
4753
13:30:00
148.00
148.50
148.00
-6.00
256
4745
13:24:40
148.00
148.50
148.50
-5.50
1
4489
13:24:32
148.00
148.50
148.50
-5.50
4
4488
13:24:03
148.00
149.00
148.00
-6.00
2
4484
13:23:59
148.00
149.00
148.00
-6.00
5
4482
13:23:57
148.50
149.00
148.50
-5.50
1
4477
13:23:47
148.50
149.00
148.50
-5.50
1
4476
13:23:35
148.00
148.50
148.50
-5.50
4
4475
13:23:27
148.00
148.50
148.00
-6.00
1
4471
13:23:05
148.00
148.50
148.50
-5.50
1
4470
13:23:04
148.00
148.50
148.50
-5.50
1
4469
13:23:01
148.00
148.50
148.00
-6.00
5
4468
13:23:01
148.00
148.50
148.00
-6.00
1
4463
13:22:55
148.00
149.00
148.00
-6.00
2
4462
13:22:55
148.50
149.00
148.50
-5.50
2
4460
13:22:46
148.50
149.00
148.50
-5.50
1
4458
13:22:43
148.50
149.00
148.50
-5.50
2
4457
13:22:38
148.50
149.00
148.50
-5.50
1
4455
13:22:37
148.50
149.00
149.00
-5.00
1
4454
13:22:34
148.50
149.00
148.50
-5.50
1
4453
13:22:30
148.50
149.00
149.00
-5.00
1
4452
13:22:23
148.50
149.00
149.00
-5.00
1
4451
13:22:15
148.50
149.00
149.00
-5.00
1
4450
13:22:15
148.50
149.00
148.50
-5.50
2
4449
13:22:15
148.50
149.00
149.00
-5.00
3
4447
13:22:04
148.50
149.00
149.00
-5.00
1
4444
13:22:03
148.50
149.00
148.50
-5.50
1
4443
13:21:56
148.50
149.00
149.00
-5.00
1
4442
13:21:51
148.50
149.00
149.00
-5.00
1
4441
13:21:47
148.50
149.00
149.00
-5.00
1
4440
13:21:43
148.50
149.00
149.00
-5.00
1
4439
13:21:37
148.50
149.00
149.00
-5.00
1
4438
13:21:29
148.50
149.00
149.00
-5.00
1
4437
13:21:29
148.50
149.00
148.50
-5.50
8
4436
13:21:28
148.50
149.00
148.50
-5.50
1
4428
13:21:21
148.50
149.00
148.50
-5.50
1
4427
13:21:14
148.50
149.00
148.50
-5.50
1
4426
13:21:11
148.50
149.00
148.50
-5.50
2
4425
13:21:04
148.50
149.00
148.50
-5.50
3
4423
13:20:58
148.50
149.00
148.50
-5.50
2
4420
13:20:46
148.50
149.00
148.50
-5.50
1
4418
13:20:41
148.50
149.00
148.50
-5.50
3
4417
13:20:41
148.50
149.00
148.50
-5.50
1
4414
13:20:36
149.00
149.50
149.00
-5.00
14
4413
13:20:36
149.00
149.50
149.00
-5.00
3
4399
13:20:24
149.00
149.50
149.00
-5.00
1
4396
13:20:11
149.00
149.50
149.00
-5.00
3
4395
13:20:10
149.00
149.50
149.00
-5.00
1
4392
13:19:57
149.00
149.50
149.50
-4.50
6
4391
13:19:49
149.00
149.50
149.50
-4.50
1
4385
13:19:31
149.00
149.50
149.00
-5.00
2
4384
13:19:29
148.50
149.00
149.00
-5.00
3
4382
13:19:08
148.50
149.00
149.00
-5.00
9
4379
13:19:00
148.50
149.00
149.00
-5.00
2
4370
13:18:48
148.50
149.00
149.00
-5.00
5
4368
13:18:29
148.50
149.00
148.50
-5.50
1
4363
13:18:24
148.50
149.00
148.50
-5.50
2
4362
13:18:24
148.50
149.00
149.00
-5.00
1
4360
13:18:23
148.50
149.00
149.00
-5.00
2
4359
13:18:20
148.50
149.00
148.50
-5.50
2
4357
13:18:15
148.50
149.00
148.50
-5.50
1
4355
13:18:10
148.50
149.00
148.50
-5.50
1
4354
13:17:53
148.50
149.00
148.50
-5.50
1
4353
13:17:48
148.50
149.00
148.50
-5.50
1
4352
13:17:43
148.50
149.00
148.50
-5.50
1
4351
13:17:31
148.50
149.00
148.50
-5.50
1
4350
13:17:16
148.50
149.00
148.50
-5.50
2
4349
13:17:13
148.50
149.00
148.50
-5.50
8
4347
13:17:11
148.50
149.00
148.50
-5.50
1
4339
13:16:59
148.50
149.00
148.50
-5.50
1
4338
13:16:58
148.50
149.00
149.00
-5.00
1
4337
13:16:58
148.50
149.00
149.00
-5.00
3
4336
13:16:03
149.00
149.50
149.00
-5.00
2
4333
13:16:03
149.00
149.50
149.00
-5.00
15
4331
13:16:03
149.00
149.50
149.00
-5.00
2
4316
13:15:59
149.00
149.50
149.00
-5.00
1
4314
13:15:48
149.00
149.50
149.00
-5.00
1
4313
13:15:48
149.00
149.50
149.00
-5.00
1
4312
13:15:29
149.00
149.50
149.50
-4.50
1
4311
13:15:28
149.00
149.50
149.00
-5.00
8
4310
13:15:27
149.00
149.50
149.50
-4.50
1
4302
13:15:27
149.00
149.50
149.00
-5.00
1
4301
13:14:58
149.00
149.50
149.00
-5.00
1
4300
13:14:43
149.00
149.50
149.00
-5.00
1
4299
13:14:26
149.00
149.50
149.00
-5.00
1
4298
13:14:05
149.00
149.50
149.00
-5.00
3
4297
13:12:35
149.00
149.50
149.00
-5.00
1
4294
13:12:34
149.00
149.50
149.00
-5.00
1
4293
13:11:56
149.00
149.50
149.00
-5.00
1
4292
13:11:51
149.00
149.50
149.50
-4.50
8
4291
13:11:33
148.50
149.50
149.50
-4.50
3
4283
13:11:32
148.50
149.00
149.00
-5.00
1
4280
13:11:11
148.50
149.50
148.50
-5.50
1
4279
13:10:46
148.50
149.50
148.50
-5.50
1
4278
13:10:28
148.50
149.50
148.50
-5.50
1
4277
13:10:21
148.50
149.50
148.50
-5.50
5
4276
13:10:13
148.50
149.50
148.50
-5.50
22
4271
13:10:12
148.50
149.50
149.50
-4.50
3
4249
13:10:12
148.50
149.50
149.50
-4.50
3
4246
13:10:12
148.50
149.00
149.00
-5.00
6
4243
13:10:12
148.50
149.00
149.00
-5.00
16
4237
13:10:12
148.50
149.00
148.50
-5.50
1
4221
13:10:08
148.50
149.00
148.50
-5.50
1
4220
13:10:04
148.50
149.00
148.50
-5.50
1
4219
13:09:54
148.50
149.00
148.50
-5.50
1
4218
13:09:54
148.50
149.00
148.50
-5.50
1
4217
13:09:53
148.50
149.00
148.50
-5.50
1
4216
13:09:18
148.50
149.00
148.50
-5.50
1
4215
13:09:01
148.50
149.00
148.50
-5.50
1
4214
13:08:46
148.50
149.00
148.50
-5.50
1
4213
13:08:42
148.50
149.00
148.50
-5.50
5
4212
13:08:22
148.50
149.00
148.50
-5.50
1
4207
13:08:11
148.50
149.00
148.50
-5.50
1
4206
13:08:01
148.50
149.00
148.50
-5.50
1
4205
13:07:58
148.50
149.00
148.50
-5.50
1
4204
13:07:51
148.50
149.00
148.50
-5.50
5
4203
13:07:51
148.50
149.00
148.50
-5.50
1
4198
13:07:35
148.50
149.00
149.50
-4.50
1
4197
13:07:35
148.50
149.00
149.00
-5.00
1
4196
13:07:33
149.00
149.50
149.00
-5.00
1
4195
13:07:33
149.00
149.50
149.00
-5.00
1
4194
13:07:33
149.00
149.50
149.00
-5.00
2
4193
13:07:29
149.00
149.50
149.00
-5.00
5
4191
13:07:23
149.00
149.50
149.00
-5.00
1
4186
13:07:17
149.00
149.50
149.00
-5.00
1
4185
13:07:11
149.00
149.50
149.00
-5.00
2
4184
13:07:08
149.00
149.50
149.00
-5.00
1
4182
13:06:58
149.00
149.50
149.00
-5.00
1
4181
13:06:55
149.00
149.50
149.00
-5.00
1
4180
13:06:55
149.00
149.50
149.00
-5.00
1
4179
13:06:53
149.00
149.50
149.00
-5.00
1
4178
13:06:51
149.00
149.50
149.00
-5.00
8
4177
13:06:44
149.00
149.50
149.00
-5.00
2
4169
13:06:23
149.00
149.50
149.00
-5.00
1
4167
13:06:18
149.00
149.50
149.00
-5.00
2
4166
13:06:11
149.00
149.50
149.00
-5.00
1
4164
13:06:10
149.00
149.50
149.00
-5.00
6
4163
13:06:08
149.00
149.50
149.00
-5.00
1
4157
13:05:52
149.00
149.50
149.00
-5.00
1
4156
13:05:47
149.00
149.50
149.00
-5.00
1
4155
13:05:31
149.00
149.50
149.00
-5.00
1
4154
13:05:17
149.00
149.50
149.00
-5.00
1
4153
13:04:38
149.00
149.50
149.00
-5.00
2
4152
13:04:38
149.00
149.50
149.00
-5.00
5
4150
13:04:25
149.00
149.50
149.50
-4.50
1
4145
13:04:20
149.00
149.50
149.50
-4.50
1
4144
13:03:10
149.00
149.50
149.50
-4.50
1
4143
13:02:59
149.00
149.50
149.00
-5.00
1
4142
13:02:22
149.00
149.50
149.00
-5.00
1
4141
13:02:22
149.00
149.50
149.00
-5.00
1
4140
13:01:39
149.00
149.50
149.50
-4.50
1
4139
13:01:37
149.00
149.50
149.50
-4.50
1
4138
13:00:37
149.00
149.50
149.50
-4.50
1
4137
13:00:37
149.00
149.50
149.50
-4.50
1
4136
12:59:20
149.00
149.50
149.00
-5.00
2
4135
12:59:16
149.00
149.50
149.00
-5.00
1
4133
12:58:57
149.00
149.50
149.00
-5.00
1
4132
12:58:44
149.00
149.50
149.00
-5.00
2
4131
12:58:30
149.00
149.50
149.00
-5.00
1
4129
12:58:10
149.00
149.50
149.00
-5.00
1
4128
12:57:30
149.00
149.50
149.00
-5.00
1
4127
12:57:27
149.00
149.50
149.00
-5.00
1
4126
12:56:34
149.00
149.50
149.00
-5.00
1
4125
12:56:25
149.00
149.50
149.00
-5.00
1
4124
12:55:55
149.00
149.50
149.00
-5.00
1
4123
12:55:09
149.00
149.50
149.00
-5.00
1
4122
12:55:08
149.00
149.50
149.00
-5.00
10
4121
12:54:50
149.00
149.50
149.00
-5.00
4
4111
12:52:58
149.00
149.50
149.00
-5.00
10
4107
12:52:54
149.50
150.00
149.50
-4.50
2
4097
12:52:53
149.50
150.00
149.50
-4.50
3
4095
12:52:53
149.50
150.00
149.50
-4.50
3
4092
12:52:25
149.50
150.00
149.50
-4.50
1
4089
12:52:01
149.50
150.00
149.50
-4.50
1
4088
12:51:56
149.50
150.00
149.50
-4.50
1
4087
12:51:10
149.50
150.00
149.50
-4.50
1
4086
12:50:14
149.50
150.00
149.50
-4.50
1
4085
12:50:08
149.50
150.00
150.00
-4.00
1
4084
12:50:08
149.50
150.00
150.00
-4.00
1
4083
12:50:08
149.50
150.00
150.00
-4.00
1
4082
12:50:08
149.50
150.00
149.50
-4.50
1
4081
12:49:16
149.50
150.00
150.00
-4.00
1
4080
12:47:58
149.50
150.00
150.00
-4.00
2
4079
12:47:58
149.00
149.50
149.50
-4.50
7
4077
12:47:58
149.00
149.50
149.50
-4.50
1
4070
12:46:58
149.00
149.50
149.00
-5.00
2
4069
12:46:31
149.00
149.50
149.00
-5.00
1
4067
12:46:04
149.00
149.50
149.00
-5.00
3
4066
12:45:24
149.00
149.50
149.50
-4.50
1
4063
12:44:45
149.00
149.50
149.50
-4.50
1
4062
12:44:14
149.00
149.50
149.50
-4.50
1
4061
12:44:04
149.00
149.50
149.50
-4.50
1
4060
12:42:50
149.00
149.50
149.50
-4.50
1
4059
12:40:45
149.00
149.50
149.00
-5.00
1
4058
12:40:32
149.00
149.50
149.00
-5.00
5
4057
12:40:31
149.00
149.50
149.00
-5.00
1
4052
12:39:22
149.00
149.50
149.00
-5.00
1
4051
12:38:59
148.50
149.50
149.50
-4.50
1
4050
12:38:39
148.50
149.00
149.00
-5.00
1
4049
12:36:15
148.50
149.00
149.00
-5.00
1
4048
12:35:38
148.50
149.00
148.50
-5.50
2
4047
12:35:38
148.50
149.00
149.00
-5.00
1
4045
12:35:20
148.50
149.00
149.00
-5.00
3
4044
12:35:20
148.50
149.00
149.00
-5.00
1
4041
12:35:04
148.50
149.00
148.50
-5.50
1
4040
12:34:07
148.50
149.00
148.50
-5.50
1
4039
12:33:56
148.50
149.00
148.50
-5.50
5
4038
12:32:41
148.50
149.00
149.00
-5.00
2
4033
12:32:34
148.50
149.00
149.00
-5.00
1
4031
12:32:24
148.50
149.00
149.00
-5.00
3
4030
12:32:24
149.00
149.50
149.00
-5.00
3
4027
12:32:21
148.50
149.50
149.50
-4.50
3
4024
12:32:21
148.50
149.00
149.00
-5.00
5
4021
12:32:21
149.00
149.50
149.00
-5.00
15
4016
12:31:56
149.00
149.50
149.50
-4.50
1
4001
12:31:42
149.00
149.50
149.00
-5.00
1
4000
12:31:13
149.00
149.50
149.00
-5.00
1
3999
12:30:44
149.00
149.50
149.00
-5.00
1
3998
12:30:09
149.00
149.50
149.00
-5.00
1
3997
12:30:02
148.50
149.00
149.00
-5.00
2
3996
12:30:02
148.50
149.00
149.00
-5.00
5
3994
12:29:40
148.50
149.00
148.50
-5.50
1
3989
12:29:34
148.50
149.00
148.50
-5.50
1
3988
12:29:22
148.50
149.00
148.50
-5.50
1
3987
12:28:11
148.50
149.00
148.50
-5.50
1
3986
12:28:07
148.50
149.00
148.50
-5.50
1
3985
12:28:04
148.50
149.00
148.50
-5.50
2
3984
12:28:02
148.50
149.00
148.50
-5.50
1
3982
12:27:58
148.50
149.00
148.50
-5.50
5
3981
12:27:52
148.50
149.00
148.50
-5.50
1
3976
12:27:52
148.50
149.00
149.00
-5.00
6
3975
12:27:50
148.50
149.00
148.50
-5.50
1
3969
12:27:44
148.50
149.00
148.50
-5.50
10
3968
12:27:30
148.50
149.00
149.00
-5.00
1
3958
12:26:57
148.50
149.00
149.00
-5.00
1
3957
12:26:44
149.00
149.50
149.00
-5.00
35
3956
12:26:42
149.00
149.50
149.50
-4.50
1
3921
12:26:42
149.00
149.50
149.00
-5.00
9
3920
12:25:59
149.00
149.50
149.50
-4.50
1
3911
12:22:57
149.00
149.50
149.50
-4.50
1
3910
12:22:31
149.00
149.50
149.50
-4.50
1
3909
12:22:18
149.00
149.50
149.50
-4.50
1
3908
12:21:37
149.00
149.50
149.00
-5.00
1
3907
12:21:13
149.00
149.50
149.00
-5.00
3
3906
12:21:12
149.00
149.50
149.00
-5.00
1
3903
12:20:36
149.00
149.50
149.50
-4.50
1
3902
12:20:34
149.00
149.50
149.50
-4.50
1
3901
12:19:56
149.50
150.00
149.50
-4.50
3
3900
12:19:43
149.50
150.00
149.50
-4.50
2
3897
12:19:37
149.50
150.00
149.50
-4.50
4
3895
12:19:10
149.50
150.00
149.50
-4.50
1
3891
12:18:50
149.50
150.00
149.50
-4.50
1
3890
12:18:33
149.50
150.00
150.00
-4.00
1
3889
12:18:24
149.50
150.00
150.00
-4.00
1
3888
12:18:00
150.00
150.50
150.00
-4.00
2
3887
12:18:00
150.00
150.50
150.00
-4.00
15
3885
12:17:32
150.00
150.50
150.00
-4.00
1
3870
12:17:27
150.00
150.50
150.50
-3.50
1
3869
12:16:24
150.00
150.50
150.50
-3.50
1
3868
12:12:19
150.50
151.00
150.50
-3.50
1
3867
12:12:14
150.50
151.00
150.50
-3.50
5
3866
12:12:14
150.50
151.00
150.50
-3.50
3
3861
12:09:06
150.50
151.00
151.00
-3.00
2
3858
12:07:45
150.50
151.00
151.00
-3.00
1
3856
12:07:22
151.00
151.50
151.00
-3.00
1
3855
12:07:22
150.50
151.00
151.00
-3.00
1
3854
12:07:17
150.50
151.00
151.00
-3.00
1
3853
12:07:12
151.00
151.50
151.00
-3.00
1
3852
12:07:12
150.50
151.00
151.00
-3.00
1
3851
12:06:49
150.50
151.50
151.50
-2.50
1
3850
12:06:26
151.00
151.50
151.00
-3.00
2
3849
12:06:07
151.00
151.50
151.00
-3.00
1
3847
12:05:37
151.00
151.50
151.50
-2.50
1
3846
12:05:28
150.50
151.00
151.00
-3.00
8
3845
12:05:19
150.50
151.00
151.00
-3.00
5
3837
12:03:06
150.00
150.50
150.50
-3.50
5
3832
12:02:01
150.00
150.50
150.50
-3.50
1
3827
12:01:51
149.50
150.00
150.00
-4.00
1
3826
12:01:32
149.50
150.00
150.00
-4.00
1
3825
12:00:42
150.00
150.50
150.00
-4.00
1
3824
12:00:41
150.00
150.50
150.00
-4.00
1
3823
11:59:45
150.00
150.50
150.00
-4.00
1
3822
11:59:07
149.50
150.00
150.00
-4.00
1
3821
11:57:55
150.00
150.50
150.00
-4.00
1
3820
11:57:54
150.00
150.50
150.00
-4.00
1
3819
11:56:51
149.50
150.00
150.00
-4.00
1
3818
11:53:38
149.50
150.00
150.00
-4.00
1
3817
11:53:11
149.50
150.00
150.00
-4.00
1
3816
11:52:32
149.50
150.00
150.00
-4.00
1
3815
11:50:54
149.50
150.00
150.00
-4.00
1
3814
11:50:34
150.00
150.50
150.00
-4.00
1
3813
11:49:17
149.50
150.00
150.00
-4.00
1
3812
11:47:52
149.50
150.00
150.00
-4.00
1
3811
11:47:41
149.50
150.00
150.00
-4.00
3
3810
11:47:38
149.50
150.00
150.00
-4.00
1
3807
11:47:28
149.50
150.00
150.00
-4.00
1
3806
11:46:47
150.00
150.50
150.00
-4.00
1
3805
11:46:04
149.50
150.00
150.00
-4.00
1
3804
11:45:04
149.00
149.50
149.50
-4.50
1
3803
11:44:09
149.00
149.50
149.50
-4.50
1
3802
11:43:41
149.00
149.50
149.50
-4.50
1
3801
11:43:03
149.00
149.50
149.00
-5.00
1
3800
11:42:55
149.00
149.50
149.00
-5.00
5
3799
11:42:33
149.00
149.50
149.00
-5.00
1
3794
11:42:26
149.00
149.50
149.00
-5.00
2
3793
11:42:15
149.00
149.50
149.00
-5.00
1
3791
11:42:14
149.00
149.50
149.00
-5.00
2
3790
11:42:08
148.50
149.50
148.50
-5.50
2
3788
11:42:02
148.50
149.50
148.50
-5.50
1
3786
11:41:57
148.50
149.00
149.00
-5.00
1
3785
11:41:57
149.00
149.50
149.00
-5.00
1
3784
11:41:55
149.00
149.50
149.00
-5.00
9
3783
11:41:54
149.00
149.50
149.00
-5.00
2
3774
11:41:28
149.00
150.00
149.00
-5.00
1
3772
11:40:49
149.50
150.00
149.50
-4.50
2
3771
11:40:12
149.50
150.50
149.50
-4.50
1
3769
11:40:06
149.50
150.50
149.50
-4.50
3
3768
11:39:36
150.00
150.50
150.00
-4.00
1
3765
11:39:30
150.00
150.50
150.00
-4.00
6
3764
11:38:36
150.00
150.50
150.00
-4.00
1
3758
11:37:48
150.00
150.50
150.00
-4.00
1
3757
11:37:10
150.00
151.00
150.00
-4.00
1
3756
11:36:59
150.00
150.50
150.50
-3.50
1
3755
11:34:56
150.00
151.00
151.00
-3.00
3
3754
11:34:31
150.50
151.00
150.50
-3.50
1
3751
11:34:23
150.50
151.00
150.50
-3.50
1
3750
11:34:23
150.00
150.50
150.50
-3.50
3
3749
11:33:22
150.00
150.50
150.50
-3.50
1
3746
11:31:58
150.50
151.00
150.50
-3.50
1
3745
11:31:51
150.00
151.00
151.00
-3.00
1
3744
11:31:11
150.00
150.50
150.50
-3.50
5
3743
11:30:06
150.50
151.00
150.50
-3.50
1
3738
11:30:06
150.00
150.50
150.50
-3.50
1
3737
11:29:22
150.50
151.00
150.50
-3.50
1
3736
11:28:01
150.50
151.00
150.50
-3.50
1
3735
11:27:39
150.50
151.00
150.50
-3.50
1
3734
11:27:36
150.50
151.00
151.00
-3.00
1
3733
11:27:19
150.00
151.00
151.00
-3.00
1
3732
11:26:42
150.50
151.00
150.50
-3.50
1
3731
11:26:37
150.00
151.00
151.00
-3.00
1
3730
11:26:37
150.00
151.00
151.00
-3.00
1
3729
11:26:26
150.50
151.00
150.50
-3.50
1
3728
11:26:26
150.00
150.50
150.50
-3.50
1
3727
11:26:16
150.00
150.50
150.50
-3.50
1
3726
11:26:01
150.00
150.50
150.50
-3.50
2
3725
11:25:58
150.00
150.50
150.50
-3.50
1
3723
11:25:56
150.00
150.50
150.50
-3.50
2
3722
11:25:52
150.00
150.50
150.50
-3.50
1
3720
11:25:42
150.00
150.50
150.00
-4.00
2
3719
11:24:49
149.50
150.00
150.00
-4.00
2
3717
11:24:38
149.50
150.00
150.00
-4.00
1
3715
11:24:28
149.50
150.00
150.00
-4.00
2
3714
11:23:54
149.50
150.00
150.00
-4.00
2
3712
11:23:52
149.50
150.00
150.00
-4.00
1
3710
11:23:19
149.50
150.00
149.50
-4.50
1
3709
11:23:02
149.50
150.00
149.50
-4.50
1
3708
11:22:33
149.50
150.00
149.50
-4.50
1
3707
11:22:24
149.50
150.00
149.50
-4.50
1
3706
11:21:53
149.00
149.50
149.50
-4.50
6
3705
11:21:37
149.00
149.50
149.50
-4.50
1
3699
11:21:30
149.00
149.50
149.50
-4.50
1
3698
11:21:18
149.00
149.50
149.50
-4.50
1
3697
11:21:00
149.00
149.50
149.50
-4.50
1
3696
11:20:49
149.00
149.50
149.00
-5.00
1
3695
11:19:39
148.50
149.00
149.00
-5.00
1
3694
11:19:06
148.50
149.50
148.50
-5.50
4
3693
11:19:04
148.50
149.00
149.00
-5.00
2
3689
11:19:04
148.50
149.00
149.00
-5.00
11
3687
11:18:53
148.00
148.50
148.50
-5.50
3
3676
11:18:47
148.00
149.00
148.00
-6.00
4
3673
11:18:43
148.00
148.50
148.50
-5.50
5
3669
11:18:38
148.00
148.50
148.50
-5.50
3
3664
11:18:26
148.50
149.00
148.50
-5.50
1
3661
11:18:25
148.50
149.00
148.50
-5.50
1
3660
11:18:23
148.00
148.50
148.50
-5.50
1
3659
11:18:23
148.00
149.00
148.00
-6.00
3
3658
11:18:18
148.00
149.00
148.00
-6.00
2
3655
11:18:15
148.00
149.00
148.00
-6.00
1
3653
11:18:13
148.00
149.00
148.00
-6.00
1
3652
11:18:13
148.00
149.00
148.00
-6.00
11
3651
11:18:09
148.00
149.00
148.00
-6.00
1
3640
11:18:05
148.00
149.00
148.00
-6.00
2
3639
11:18:04
148.00
149.00
148.00
-6.00
2
3637
11:18:03
148.00
149.00
148.00
-6.00
1
3635
11:18:03
148.00
149.00
148.00
-6.00
2
3634
11:18:02
148.50
149.00
148.50
-5.50
2
3632
11:18:01
148.50
149.00
148.50
-5.50
5
3630
11:18:01
148.50
149.00
148.50
-5.50
5
3625
11:18:01
148.50
149.00
148.50
-5.50
1
3620
11:17:56
149.00
149.50
149.00
-5.00
10
3619
11:17:53
149.00
149.50
149.00
-5.00
5
3609
11:17:50
149.00
149.50
149.00
-5.00
2
3604
11:17:43
149.00
149.50
149.00
-5.00
1
3602
11:17:42
149.00
149.50
149.00
-5.00
1
3601
11:17:21
149.00
149.50
149.00
-5.00
1
3600
11:17:07
149.00
149.50
149.00
-5.00
1
3599
11:16:46
149.00
149.50
149.00
-5.00
1
3598
11:16:35
149.00
149.50
149.00
-5.00
2
3597
11:16:34
149.00
149.50
149.00
-5.00
2
3595
11:16:34
149.00
149.50
149.00
-5.00
1
3593
11:16:34
149.00
149.50
149.00
-5.00
2
3592
11:16:34
149.00
149.50
149.00
-5.00
1
3590
11:16:34
149.00
149.50
149.00
-5.00
2
3589
11:16:34
149.00
149.50
149.00
-5.00
2
3587
11:16:34
149.00
149.50
149.00
-5.00
2
3585
11:16:34
149.00
149.50
149.00
-5.00
1
3583
11:16:30
149.00
149.50
149.50
-4.50
1
3582
11:16:20
149.00
149.50
149.50
-4.50
1
3581
11:16:17
149.50
150.00
149.50
-4.50
4
3580
11:15:56
149.50
150.00
149.50
-4.50
1
3576
11:15:46
149.50
150.00
149.50
-4.50
2
3575
11:15:41
149.50
150.00
149.50
-4.50
1
3573
11:15:40
149.50
150.00
150.00
-4.00
1
3572
11:15:40
149.50
150.00
149.50
-4.50
1
3571
11:15:37
149.50
150.00
149.50
-4.50
1
3570
11:15:34
149.50
150.00
149.50
-4.50
1
3569
11:15:19
149.50
150.00
149.50
-4.50
5
3568
11:14:46
149.50
150.00
150.00
-4.00
1
3563
11:14:38
149.50
150.00
149.50
-4.50
6
3562
11:13:17
149.50
150.00
150.00
-4.00
2
3556
11:13:03
149.50
150.00
150.00
-4.00
1
3554
11:12:59
149.50
150.00
150.00
-4.00
1
3553
11:12:51
149.50
150.00
150.00
-4.00
1
3552
11:12:29
149.50
150.00
150.00
-4.00
1
3551
11:11:27
149.50
150.00
150.00
-4.00
1
3550
11:11:21
149.50
150.00
150.00
-4.00
1
3549
11:11:17
149.50
150.00
149.50
-4.50
1
3548
11:10:41
149.50
150.00
149.50
-4.50
1
3547
11:10:34
149.50
150.00
149.50
-4.50
5
3546
11:09:59
149.00
149.50
149.50
-4.50
3
3541
11:09:59
149.00
149.50
149.50
-4.50
6
3538
11:09:59
149.50
150.00
149.50
-4.50
2
3532
11:09:59
149.50
150.00
149.50
-4.50
2
3530
11:09:54
149.50
150.00
149.50
-4.50
2
3528
11:09:50
149.50
150.00
149.50
-4.50
1
3526
11:09:43
149.50
150.00
149.50
-4.50
2
3525
11:09:42
149.50
150.00
149.50
-4.50
2
3523
11:09:41
150.00
150.50
149.50
-4.50
10
3521
11:09:41
150.00
150.50
150.00
-4.00
20
3511
11:08:57
150.00
150.50
150.00
-4.00
2
3491
11:08:22
150.00
150.50
150.00
-4.00
1
3489
11:07:43
150.00
150.50
150.00
-4.00
1
3488
11:07:29
150.00
150.50
150.00
-4.00
1
3487
11:06:17
150.00
150.50
150.50
-3.50
1
3486
11:06:04
150.00
150.50
150.00
-4.00
1
3485
11:05:39
150.00
150.50
150.00
-4.00
1
3484
11:04:31
150.00
151.00
150.00
-4.00
1
3483
11:04:16
150.00
151.00
150.00
-4.00
1
3482
11:03:23
150.00
151.00
150.00
-4.00
1
3481
11:02:21
150.00
150.50
150.00
-4.00
3
3480
11:02:19
150.00
150.50
150.00
-4.00
1
3477
11:01:42
150.00
150.50
150.00
-4.00
3
3476
11:01:32
150.50
151.00
150.50
-3.50
3
3473
11:01:31
150.50
151.00
150.50
-3.50
1
3470
11:01:27
150.50
151.00
150.50
-3.50
2
3469
11:00:18
150.50
151.00
151.00
-3.00
2
3467
10:59:28
150.50
151.00
150.50
-3.50
1
3465
10:59:22
150.50
151.50
150.50
-3.50
5
3464
10:59:17
151.00
151.50
151.00
-3.00
1
3459
10:58:57
150.50
151.50
150.50
-3.50
1
3458
10:58:48
150.50
151.00
151.00
-3.00
1
3457
10:58:04
150.50
151.50
150.50
-3.50
1
3456
10:58:02
150.50
151.00
151.00
-3.00
1
3455
10:57:23
150.50
151.00
151.00
-3.00
1
3454
10:57:13
150.50
151.00
151.00
-3.00
1
3453
10:56:51
151.00
151.50
151.00
-3.00
1
3452
10:56:43
151.00
151.50
151.00
-3.00
1
3451
10:56:41
150.50
151.00
151.00
-3.00
1
3450
10:56:33
150.00
151.00
151.00
-3.00
9
3449
10:56:33
150.00
150.50
150.50
-3.50
1
3440
10:55:10
150.00
150.50
150.00
-4.00
2
3439
10:54:34
150.00
150.50
150.00
-4.00
1
3437
10:54:21
150.00
151.00
150.00
-4.00
4
3436
10:54:21
150.00
151.00
150.00
-4.00
2
3432
10:54:21
150.00
151.00
150.00
-4.00
4
3430
10:54:21
150.00
151.00
150.00
-4.00
4
3426
10:54:21
150.00
151.00
150.00
-4.00
4
3422
10:54:21
150.50
151.00
150.00
-4.00
2
3418
10:54:21
150.50
151.00
150.50
-3.50
1
3416
10:54:14
150.00
150.50
150.50
-3.50
1
3415
10:53:49
150.50
151.00
150.50
-3.50
3
3414
10:53:49
150.50
151.00
150.50
-3.50
5
3411
10:53:34
150.50
151.00
150.50
-3.50
1
3406
10:53:06
150.00
151.00
151.00
-3.00
1
3405
10:51:56
150.50
151.00
150.50
-3.50
1
3404
10:51:36
150.00
150.50
150.50
-3.50
1
3403
10:51:28
150.00
150.50
150.50
-3.50
1
3402
10:51:20
150.00
150.50
150.00
-4.00
1
3401
10:50:42
150.00
150.50
150.50
-3.50
1
3400
10:50:21
150.00
150.50
150.00
-4.00
1
3399
10:50:20
150.00
150.50
150.50
-3.50
1
3398
10:50:13
150.00
150.50
150.50
-3.50
1
3397
10:50:10
150.50
151.00
150.50
-3.50
1
3396
10:50:02
150.50
151.00
150.50
-3.50
1
3395
10:50:01
150.50
151.00
150.50
-3.50
1
3394
10:49:32
150.00
150.50
150.50
-3.50
1
3393
10:49:20
150.50
151.00
150.50
-3.50
1
3392
10:49:01
150.50
151.00
150.50
-3.50
1
3391
10:48:44
150.00
150.50
150.50
-3.50
1
3390
10:48:44
150.00
150.50
150.50
-3.50
1
3389
10:48:35
150.00
150.50
150.50
-3.50
3
3388
10:48:34
150.00
150.50
150.50
-3.50
2
3385
10:48:24
150.00
150.50
150.50
-3.50
2
3383
10:48:05
150.00
150.50
150.50
-3.50
1
3381
10:47:49
150.00
150.50
150.50
-3.50
1
3380
10:47:49
150.00
150.50
150.00
-4.00
1
3379
10:47:45
150.00
150.50
150.00
-4.00
1
3378
10:47:12
150.00
150.50
150.00
-4.00
1
3377
10:47:12
150.00
150.50
150.00
-4.00
2
3376
10:46:53
149.50
150.00
150.00
-4.00
1
3374
10:46:53
149.50
150.00
150.00
-4.00
2
3373
10:46:50
149.50
150.00
149.50
-4.50
1
3371
10:46:45
149.50
150.50
149.50
-4.50
1
3370
10:46:42
150.00
150.50
150.00
-4.00
1
3369
10:46:40
149.50
150.50
149.50
-4.50
5
3368
10:46:40
150.00
150.50
149.50
-4.50
1
3363
10:46:40
150.00
150.50
150.00
-4.00
1
3362
10:46:39
149.50
150.00
150.00
-4.00
2
3361
10:46:39
149.50
150.00
150.00
-4.00
1
3359
10:46:38
149.50
150.00
150.00
-4.00
1
3358
10:46:32
150.00
150.50
150.00
-4.00
1
3357
10:46:32
149.50
150.00
150.00
-4.00
1
3356
10:46:26
149.50
150.50
149.50
-4.50
1
3355
10:46:22
149.50
150.00
150.00
-4.00
2
3354
10:46:12
150.00
150.50
150.00
-4.00
1
3352
10:45:51
150.00
150.50
150.00
-4.00
1
3351
10:45:51
149.50
150.00
150.00
-4.00
4
3350
10:45:50
149.50
150.00
149.50
-4.50
1
3346
10:45:49
149.50
150.00
150.00
-4.00
1
3345
10:45:47
149.50
150.00
149.50
-4.50
2
3344
10:45:46
149.50
150.00
149.50
-4.50
1
3342
10:45:46
149.50
150.00
149.50
-4.50
2
3341
10:45:45
149.50
150.00
149.50
-4.50
8
3339
10:45:44
149.50
150.00
150.00
-4.00
1
3331
10:45:44
150.00
150.50
150.00
-4.00
41
3330
10:45:41
150.00
150.50
150.00
-4.00
1
3289
10:45:35
150.00
150.50
150.00
-4.00
2
3288
10:45:34
150.00
150.50
150.00
-4.00
3
3286
10:45:10
150.50
151.00
150.50
-3.50
14
3283
10:45:08
150.50
151.00
150.50
-3.50
1
3269
10:44:53
150.50
151.00
150.50
-3.50
1
3268
10:44:26
150.50
151.00
150.50
-3.50
5
3267
10:43:09
150.50
151.50
150.50
-3.50
7
3262
10:43:04
150.50
151.00
151.00
-3.00
1
3255
10:42:59
151.00
151.50
151.00
-3.00
1
3254
10:42:42
151.00
151.50
151.00
-3.00
1
3253
10:42:39
150.50
151.00
151.00
-3.00
4
3252
10:42:35
150.50
151.00
151.00
-3.00
1
3248
10:42:31
150.50
151.00
150.50
-3.50
1
3247
10:42:31
150.50
151.00
150.50
-3.50
2
3246
10:42:26
150.50
151.00
150.50
-3.50
1
3244
10:42:23
150.50
151.00
150.50
-3.50
2
3243
10:42:18
150.50
151.00
150.50
-3.50
1
3241
10:42:15
150.50
151.50
150.50
-3.50
2
3240
10:42:14
150.50
151.50
150.50
-3.50
2
3238
10:42:14
150.50
151.50
150.50
-3.50
2
3236
10:42:13
151.00
151.50
150.50
-3.50
2
3234
10:42:13
151.00
151.50
151.00
-3.00
1
3232
10:42:06
151.00
151.50
151.00
-3.00
1
3231
10:41:59
150.50
151.00
151.00
-3.00
1
3230
10:41:53
150.50
151.00
151.00
-3.00
8
3229
10:41:53
151.00
151.50
151.00
-3.00
12
3221
10:41:50
151.00
151.50
151.00
-3.00
5
3209
10:41:46
151.00
151.50
151.00
-3.00
2
3204
10:41:42
151.00
151.50
151.00
-3.00
1
3202
10:41:25
151.00
151.50
151.00
-3.00
1
3201
10:41:04
151.00
151.50
151.00
-3.00
2
3200
10:41:00
151.00
151.50
151.00
-3.00
10
3198
10:40:29
151.00
152.00
151.00
-3.00
1
3188
10:40:28
151.00
152.00
151.00
-3.00
2
3187
10:40:28
151.50
152.00
151.00
-3.00
6
3185
10:40:28
151.50
152.00
151.50
-2.50
2
3179
10:40:00
151.50
152.00
151.50
-2.50
1
3177
10:39:53
151.50
152.00
151.50
-2.50
1
3176
10:39:40
151.50
152.00
151.50
-2.50
1
3175
10:38:52
151.50
152.00
151.50
-2.50
1
3174
10:38:31
151.50
152.00
151.50
-2.50
1
3173
10:38:31
151.50
152.00
151.50
-2.50
3
3172
10:37:35
151.50
152.00
151.50
-2.50
1
3169
10:37:26
151.50
152.00
151.50
-2.50
1
3168
10:36:41
151.50
152.00
151.50
-2.50
1
3167
10:36:30
151.00
151.50
151.50
-2.50
8
3166
10:36:30
151.50
152.00
151.50
-2.50
2
3158
10:36:16
151.50
152.00
151.50
-2.50
1
3156
10:36:09
151.00
151.50
151.50
-2.50
1
3155
10:36:09
151.50
152.00
151.50
-2.50
1
3154
10:36:08
151.50
152.00
151.50
-2.50
1
3153
10:36:02
151.50
152.00
151.50
-2.50
1
3152
10:36:00
151.50
152.00
151.50
-2.50
1
3151
10:35:57
151.50
152.00
151.50
-2.50
1
3150
10:35:57
151.50
152.00
151.50
-2.50
1
3149
10:35:54
151.50
152.00
151.50
-2.50
1
3148
10:35:54
151.50
152.00
151.00
-3.00
3
3147
10:35:54
151.50
152.00
151.50
-2.50
2
3144
10:35:49
151.50
152.00
151.50
-2.50
1
3142
10:35:34
151.00
152.00
151.00
-3.00
1
3141
10:35:31
151.00
152.00
151.00
-3.00
4
3140
10:35:17
151.00
152.00
151.00
-3.00
5
3136
10:35:14
151.00
152.00
151.00
-3.00
1
3131
10:35:05
151.00
152.00
151.00
-3.00
1
3130
10:35:04
151.00
152.00
151.00
-3.00
2
3129
10:35:04
151.50
152.00
151.00
-3.00
4
3127
10:35:04
151.50
152.00
151.50
-2.50
6
3123
10:34:53
151.50
152.00
151.50
-2.50
3
3117
10:34:51
151.50
152.00
151.50
-2.50
5
3114
10:34:49
151.50
152.50
151.50
-2.50
1
3109
10:34:43
151.50
152.50
151.50
-2.50
1
3108
10:34:39
151.50
152.50
151.50
-2.50
1
3107
10:34:30
151.50
152.50
151.50
-2.50
1
3106
10:34:28
151.50
152.50
151.50
-2.50
1
3105
10:34:28
152.00
152.50
152.00
-2.00
1
3104
10:34:28
151.50
152.50
151.50
-2.50
5
3103
10:34:20
151.50
152.50
151.50
-2.50
1
3098
10:34:18
151.50
152.50
151.50
-2.50
1
3097
10:34:15
151.50
152.50
151.50
-2.50
1
3096
10:34:13
151.50
152.00
152.00
-2.00
1
3095
10:34:13
151.50
152.00
152.00
-2.00
1
3094
10:34:05
152.00
152.50
152.00
-2.00
1
3093
10:34:04
151.50
152.00
152.00
-2.00
1
3092
10:33:50
151.50
152.00
152.00
-2.00
1
3091
10:33:40
151.50
152.50
151.50
-2.50
2
3090
10:33:39
152.00
153.00
151.50
-2.50
1
3088
10:33:39
152.00
153.00
152.00
-2.00
10
3087
10:33:36
152.50
153.00
152.50
-1.50
2
3077
10:33:18
152.50
153.00
152.50
-1.50
1
3075
10:32:57
152.50
153.00
152.50
-1.50
1
3074
10:32:57
152.50
153.00
152.50
-1.50
2
3073
10:31:48
152.00
153.00
153.00
-1.00
1
3071
10:31:21
152.00
152.50
152.50
-1.50
2
3070
10:31:15
152.50
153.00
152.50
-1.50
1
3068
10:30:53
152.50
153.00
152.50
-1.50
1
3067
10:30:49
152.50
153.00
152.50
-1.50
1
3066
10:30:40
152.50
153.00
152.50
-1.50
1
3065
10:30:39
152.00
152.50
152.50
-1.50
11
3064
10:30:39
151.50
152.00
152.00
-2.00
3
3053
10:30:38
152.00
152.50
152.00
-2.00
3
3050
10:30:37
152.00
152.50
152.00
-2.00
1
3047
10:30:28
152.00
152.50
152.00
-2.00
1
3046
10:30:26
152.00
152.50
152.50
-1.50
2
3045
10:29:42
151.50
152.50
152.50
-1.50
1
3043
10:29:30
152.00
152.50
152.00
-2.00
1
3042
10:29:27
152.00
152.50
152.00
-2.00
1
3041
10:29:27
152.00
152.50
152.00
-2.00
1
3040
10:29:27
151.50
152.00
152.00
-2.00
1
3039
10:29:27
151.50
152.00
152.00
-2.00
4
3038
10:29:26
152.00
152.50
152.00
-2.00
1
3034
10:29:24
151.50
152.00
152.00
-2.00
3
3033
10:29:24
151.50
152.00
152.00
-2.00
1
3030
10:29:24
151.50
152.00
152.00
-2.00
1
3029
10:29:24
151.50
152.00
152.00
-2.00
1
3028
10:29:24
152.00
152.50
152.00
-2.00
24
3027
10:29:24
152.00
152.50
152.00
-2.00
1
3003
10:29:17
152.00
152.50
152.00
-2.00
1
3002
10:29:15
152.00
152.50
152.00
-2.00
1
3001
10:29:14
152.00
152.50
152.00
-2.00
2
3000
10:29:13
152.00
152.50
152.00
-2.00
2
2998
10:29:12
152.00
152.50
152.00
-2.00
2
2996
10:29:11
152.00
152.50
152.00
-2.00
2
2994
10:29:11
152.00
152.50
152.00
-2.00
2
2992
10:28:53
152.50
153.00
152.50
-1.50
1
2990
10:28:48
152.50
153.00
152.50
-1.50
1
2989
10:28:44
152.50
153.00
152.50
-1.50
1
2988
10:28:33
152.00
152.50
152.50
-1.50
2
2987
10:28:30
152.50
153.00
152.50
-1.50
3
2985
10:28:28
152.50
153.00
152.50
-1.50
1
2982
10:28:26
152.50
153.00
152.50
-1.50
1
2981
10:28:23
152.50
153.00
152.50
-1.50
1
2980
10:28:12
152.50
153.00
152.50
-1.50
3
2979
10:28:11
152.50
153.00
152.50
-1.50
2
2976
10:28:10
152.50
153.00
152.50
-1.50
2
2974
10:28:10
152.50
153.00
152.50
-1.50
3
2972
10:27:09
153.00
153.50
153.00
-1.00
23
2969
10:27:04
153.00
153.50
153.50
-0.50
1
2946
10:26:10
153.00
153.50
153.00
-1.00
3
2945
10:25:40
153.00
153.50
153.00
-1.00
1
2942
10:25:10
153.00
153.50
153.00
-1.00
1
2941
10:25:04
153.00
153.50
153.00
-1.00
1
2940
10:23:51
153.00
153.50
153.00
-1.00
1
2939
10:22:27
153.00
153.50
153.00
-1.00
1
2938
10:21:53
153.00
153.50
153.50
-0.50
1
2937
10:20:35
153.00
153.50
153.50
-0.50
1
2936
10:20:01
153.00
153.50
153.50
-0.50
1
2935
10:19:42
153.00
153.50
153.50
-0.50
2
2934
10:19:01
153.00
153.50
153.00
-1.00
2
2932
10:18:41
153.00
153.50
153.00
-1.00
1
2930
10:17:03
153.00
153.50
153.00
-1.00
2
2929
10:16:37
153.00
153.50
153.00
-1.00
1
2927
10:16:36
153.00
153.50
153.00
-1.00
1
2926
10:16:14
153.00
153.50
153.00
-1.00
1
2925
10:16:14
153.00
153.50
153.00
-1.00
2
2924
10:16:10
153.00
153.50
153.00
-1.00
1
2922
10:15:44
153.00
153.50
153.00
-1.00
1
2921
10:14:56
153.00
153.50
153.50
-0.50
1
2920
10:14:53
153.00
153.50
153.50
-0.50
1
2919
10:13:58
153.50
154.00
153.50
-0.50
9
2918
10:12:43
153.50
154.00
154.00
0
1
2909
10:12:05
153.50
154.00
154.00
0
2
2908
10:11:18
153.00
153.50
153.50
-0.50
2
2906
10:11:18
153.00
153.50
153.50
-0.50
3
2904
10:11:18
153.00
153.50
153.50
-0.50
1
2901
10:09:53
153.00
153.50
153.00
-1.00
1
2900
10:09:51
153.00
153.50
153.00
-1.00
1
2899
10:09:14
153.00
153.50
153.00
-1.00
1
2898
10:08:50
153.00
153.50
153.00
-1.00
1
2897
10:08:22
153.00
153.50
153.00
-1.00
2
2896
10:08:20
153.00
153.50
153.00
-1.00
1
2894
10:08:00
153.00
153.50
153.00
-1.00
2
2893
10:07:42
153.00
153.50
153.00
-1.00
1
2891
10:07:33
153.00
153.50
153.00
-1.00
1
2890
10:07:23
153.00
153.50
153.00
-1.00
1
2889
10:07:08
153.00
153.50
153.00
-1.00
1
2888
10:07:07
153.00
153.50
153.00
-1.00
1
2887
10:06:59
152.50
153.00
153.00
-1.00
1
2886
10:06:59
152.50
153.00
153.00
-1.00
1
2885
10:06:57
152.50
153.00
153.00
-1.00
1
2884
10:06:57
152.50
153.00
153.00
-1.00
1
2883
10:06:33
153.00
153.50
153.00
-1.00
1
2882
10:06:25
153.00
153.50
153.00
-1.00
1
2881
10:06:19
153.00
153.50
153.00
-1.00
1
2880
10:06:14
153.00
153.50
153.00
-1.00
1
2879
10:06:13
153.00
153.50
153.00
-1.00
1
2878
10:06:11
153.00
153.50
153.00
-1.00
6
2877
10:06:01
153.00
153.50
153.00
-1.00
1
2871
10:05:37
153.00
153.50
153.00
-1.00
1
2870
10:05:27
153.00
153.50
153.00
-1.00
2
2869
10:05:02
153.00
153.50
153.00
-1.00
1
2867
10:05:01
153.00
153.50
153.00
-1.00
2
2866
10:04:46
153.00
153.50
153.00
-1.00
2
2864
10:04:27
153.00
153.50
153.00
-1.00
2
2862
10:04:23
153.00
153.50
153.00
-1.00
1
2860
10:04:15
153.00
153.50
153.00
-1.00
1
2859
10:04:04
153.00
153.50
153.00
-1.00
1
2858
10:04:04
153.00
153.50
153.50
-0.50
1
2857
10:03:53
152.50
153.00
153.00
-1.00
1
2856
10:03:38
153.00
153.50
153.00
-1.00
9
2855
10:03:33
153.00
153.50
153.00
-1.00
3
2846
10:03:32
153.00
153.50
153.00
-1.00
1
2843
10:03:31
153.00
153.50
153.00
-1.00
1
2842
10:03:28
153.00
153.50
153.00
-1.00
1
2841
10:03:26
153.00
153.50
153.00
-1.00
1
2840
10:03:24
153.00
153.50
153.00
-1.00
1
2839
10:03:23
153.00
153.50
153.00
-1.00
2
2838
10:03:22
153.00
153.50
153.00
-1.00
2
2836
10:03:20
153.00
153.50
153.00
-1.00
1
2834
10:03:17
153.00
153.50
153.00
-1.00
1
2833
10:03:06
153.00
153.50
153.00
-1.00
1
2832
10:03:05
153.00
153.50
153.00
-1.00
2
2831
10:03:04
153.00
153.50
153.00
-1.00
1
2829
10:02:54
153.00
153.50
153.50
-0.50
1
2828
10:02:37
153.50
154.00
153.50
-0.50
3
2827
10:02:37
153.50
154.00
153.50
-0.50
5
2824
10:02:37
153.50
154.00
153.50
-0.50
10
2819
10:02:32
153.50
154.00
153.50
-0.50
2
2809
10:02:21
153.50
154.00
153.50
-0.50
2
2807
10:01:25
153.50
154.00
153.50
-0.50
1
2805
10:01:13
153.50
154.00
154.00
0
1
2804
10:01:07
153.50
154.00
153.50
-0.50
3
2803
10:00:59
153.50
154.00
154.00
0
1
2800
10:00:33
154.00
154.50
154.00
0
1
2799
10:00:31
154.00
154.50
154.00
0
1
2798
10:00:24
154.00
154.50
154.00
0
1
2797
10:00:08
154.00
154.50
154.00
0
1
2796
10:00:03
154.00
154.50
154.00
0
2
2795
09:59:53
154.00
154.50
154.00
0
3
2793
09:59:49
154.00
154.50
154.00
0
1
2790
09:59:27
154.00
154.50
154.00
0
1
2789
09:59:21
154.00
154.50
154.00
0
2
2788
09:59:11
154.00
154.50
154.00
0
1
2786
09:59:11
154.00
154.50
154.00
0
1
2785
09:58:57
154.00
154.50
154.00
0
1
2784
09:58:52
154.00
154.50
154.00
0
2
2783
09:58:51
154.00
154.50
154.00
0
1
2781
09:58:41
154.00
154.50
154.00
0
1
2780
09:58:41
154.00
154.50
154.00
0
2
2779
09:58:40
154.00
154.50
154.00
0
1
2777
09:58:37
154.00
154.50
154.00
0
2
2776
09:58:31
154.00
154.50
154.00
0
1
2774
09:58:18
154.00
155.00
154.00
0
2
2773
09:57:27
154.00
155.00
155.00
+1.00
5
2771
09:57:27
154.00
155.00
154.00
0
2
2766
09:57:20
154.50
155.00
154.50
+0.50
4
2764
09:56:38
155.00
155.50
155.00
+1.00
1
2760
09:56:38
154.50
155.00
155.00
+1.00
2
2759
09:55:40
154.00
155.00
155.00
+1.00
10
2757
09:55:32
154.00
155.00
155.00
+1.00
1
2747
09:55:26
154.00
155.00
154.00
0
1
2746
09:55:05
154.50
155.00
154.50
+0.50
2
2745
09:55:05
154.50
155.00
154.50
+0.50
1
2743
09:55:05
154.50
155.00
154.50
+0.50
8
2742
09:55:02
155.00
155.50
155.00
+1.00
5
2734
09:54:50
154.50
155.00
155.00
+1.00
1
2729
09:54:44
154.50
155.00
155.00
+1.00
2
2728
09:53:59
154.50
155.50
155.50
+1.50
5
2726
09:53:52
155.00
155.50
155.00
+1.00
12
2721
09:53:35
155.00
155.50
155.50
+1.50
2
2709
09:53:17
155.00
155.50
155.50
+1.50
1
2707
09:52:58
155.00
155.50
155.50
+1.50
1
2706
09:52:48
155.00
155.50
155.00
+1.00
1
2705
09:52:39
155.50
156.00
155.50
+1.50
1
2704
09:52:33
155.50
156.00
155.50
+1.50
4
2703
09:52:05
155.50
156.00
156.00
+2.00
1
2699
09:52:00
155.50
156.00
156.00
+2.00
2
2698
09:51:45
155.00
155.50
156.00
+2.00
7
2696
09:51:45
155.00
155.50
155.50
+1.50
3
2689
09:51:41
155.00
155.50
155.00
+1.00
1
2686
09:51:36
155.00
155.50
155.50
+1.50
10
2685
09:51:29
155.00
155.50
155.00
+1.00
5
2675
09:51:19
155.00
155.50
155.00
+1.00
1
2670
09:51:07
154.50
155.00
155.00
+1.00
3
2669
09:51:00
154.50
155.00
155.00
+1.00
1
2666
09:50:57
154.50
155.00
155.00
+1.00
1
2665
09:50:53
154.50
155.00
154.50
+0.50
1
2664
09:50:35
154.50
155.00
155.00
+1.00
2
2663
09:50:28
154.50
155.00
154.50
+0.50
1
2661
09:50:24
154.50
155.00
154.50
+0.50
2
2660
09:50:10
154.50
155.00
154.50
+0.50
2
2658
09:50:09
154.50
155.00
154.50
+0.50
5
2656
09:49:42
154.50
155.00
155.00
+1.00
2
2651
09:49:41
154.50
155.00
155.00
+1.00
1
2649
09:49:35
154.50
155.00
155.00
+1.00
1
2648
09:49:20
154.50
155.00
155.00
+1.00
1
2647
09:49:07
154.50
155.00
155.00
+1.00
1
2646
09:48:44
154.50
155.00
155.00
+1.00
1
2645
09:48:07
154.50
155.00
155.00
+1.00
1
2644
09:47:13
154.50
155.00
155.00
+1.00
1
2643
09:47:02
154.50
155.00
154.50
+0.50
2
2642
09:46:44
155.00
155.50
155.00
+1.00
2
2640
09:46:44
155.00
155.50
155.00
+1.00
2
2638
09:46:25
155.00
155.50
155.00
+1.00
1
2636
09:45:28
154.50
155.00
155.00
+1.00
2
2635
09:45:28
154.50
155.00
155.00
+1.00
2
2633
09:45:09
154.50
155.00
154.00
0
2
2631
09:45:09
154.50
155.00
154.50
+0.50
13
2629
09:44:43
154.50
155.00
154.50
+0.50
1
2616
09:44:27
154.50
155.00
155.00
+1.00
2
2615
09:44:00
154.00
154.50
154.50
+0.50
2
2613
09:43:57
154.50
155.00
154.50
+0.50
4
2611
09:43:43
154.50
155.00
155.00
+1.00
1
2607
09:43:31
154.50
155.00
155.00
+1.00
1
2606
09:43:28
155.00
155.50
155.00
+1.00
7
2605
09:43:28
155.00
155.50
155.00
+1.00
4
2598
09:43:25
155.00
155.50
155.00
+1.00
1
2594
09:43:14
155.00
155.50
155.50
+1.50
1
2593
09:43:09
155.00
155.50
155.00
+1.00
1
2592
09:43:09
155.00
155.50
155.00
+1.00
1
2591
09:43:09
155.00
155.50
155.00
+1.00
1
2590
09:42:51
155.00
155.50
155.50
+1.50
1
2589
09:42:47
155.00
155.50
155.50
+1.50
1
2588
09:42:45
155.00
155.50
155.50
+1.50
1
2587
09:42:44
155.00
155.50
155.50
+1.50
3
2586
09:42:41
155.00
155.50
155.50
+1.50
1
2583
09:42:39
155.00
155.50
155.50
+1.50
1
2582
09:42:35
155.00
155.50
155.50
+1.50
1
2581
09:42:32
155.00
155.50
155.50
+1.50
1
2580
09:42:29
155.50
156.00
155.50
+1.50
8
2579
09:42:27
155.50
156.00
156.00
+2.00
2
2571
09:42:25
155.50
156.00
156.00
+2.00
1
2569
09:42:24
155.50
156.00
156.00
+2.00
1
2568
09:42:17
155.50
156.00
155.50
+1.50
3
2567
09:42:10
155.00
155.50
155.50
+1.50
10
2564
09:42:10
155.00
155.50
155.00
+1.00
1
2554
09:42:09
155.00
155.50
155.50
+1.50
2
2553
09:42:08
155.00
155.50
155.50
+1.50
1
2551
09:42:07
155.00
155.50
155.50
+1.50
1
2550
09:42:02
155.00
155.50
155.50
+1.50
2
2549
09:42:00
155.00
155.50
155.50
+1.50
1
2547
09:41:59
155.00
155.50
155.50
+1.50
1
2546
09:41:59
155.00
155.50
155.50
+1.50
1
2545
09:41:57
155.00
155.50
155.50
+1.50
1
2544
09:41:53
155.00
155.50
155.50
+1.50
1
2543
09:41:48
155.00
155.50
155.50
+1.50
1
2542
09:41:43
155.00
155.50
155.50
+1.50
3
2541
09:41:42
154.50
155.00
155.00
+1.00
3
2538
09:41:42
154.50
155.00
155.00
+1.00
5
2535
09:41:41
154.50
155.00
155.00
+1.00
1
2530
09:41:41
154.50
155.00
155.00
+1.00
2
2529
09:41:35
154.50
155.00
155.00
+1.00
2
2527
09:41:24
154.50
155.00
154.50
+0.50
1
2525
09:41:24
154.50
155.00
155.00
+1.00
4
2524
09:41:05
154.00
154.50
154.00
0
1
2520
09:41:05
154.00
154.50
154.50
+0.50
5
2519
09:41:04
154.00
154.50
154.50
+0.50
1
2514
09:40:44
153.50
154.00
154.00
0
2
2513
09:40:42
153.50
154.00
154.00
0
1
2511
09:40:40
153.50
154.00
154.00
0
1
2510
09:40:35
153.50
154.00
154.00
0
1
2509
09:40:29
153.50
154.00
154.00
0
1
2508
09:40:16
153.50
154.00
154.00
0
1
2507
09:40:15
153.50
154.00
154.00
0
1
2506
09:40:03
153.50
154.00
154.00
0
1
2505
09:39:28
153.50
154.00
153.50
-0.50
1
2504
09:39:28
153.50
154.00
153.50
-0.50
1
2503
09:39:26
153.50
154.00
153.50
-0.50
1
2502
09:39:20
153.50
154.00
153.50
-0.50
1
2501
09:38:49
153.50
154.00
153.50
-0.50
1
2500
09:38:36
153.50
154.00
153.50
-0.50
1
2499
09:38:12
153.50
154.00
153.50
-0.50
1
2498
09:38:09
153.50
154.00
154.00
0
1
2497
09:37:55
153.00
153.50
153.50
-0.50
1
2496
09:37:53
153.00
153.50
153.50
-0.50
2
2495
09:37:50
153.00
153.50
153.50
-0.50
1
2493
09:37:40
153.00
153.50
153.50
-0.50
2
2492
09:37:34
153.00
153.50
153.00
-1.00
1
2490
09:37:07
153.00
153.50
153.00
-1.00
1
2489
09:36:58
153.50
154.00
153.50
-0.50
11
2488
09:36:33
153.50
154.00
154.00
0
1
2477
09:36:28
153.50
154.00
154.00
0
1
2476
09:36:22
153.50
154.00
154.00
0
1
2475
09:36:17
154.00
154.50
154.00
0
1
2474
09:36:17
153.50
154.00
154.00
0
1
2473
09:36:12
154.00
154.50
154.00
0
1
2472
09:36:12
153.50
154.00
154.00
0
4
2471
09:35:41
153.50
154.00
153.50
-0.50
1
2467
09:35:33
153.50
154.00
153.50
-0.50
2
2466
09:35:29
153.50
154.00
153.50
-0.50
1
2464
09:35:27
153.50
154.00
153.50
-0.50
2
2463
09:35:24
153.50
154.00
154.00
0
2
2461
09:34:28
153.50
154.00
154.00
0
2
2459
09:34:01
153.50
154.00
154.00
0
1
2457
09:33:12
153.50
154.00
154.00
0
2
2456
09:33:09
153.50
154.00
154.00
0
1
2454
09:33:09
153.50
154.00
153.50
-0.50
1
2453
09:33:09
153.50
154.00
154.00
0
1
2452
09:33:04
153.50
154.00
154.00
0
5
2451
09:32:57
153.00
153.50
153.50
-0.50
3
2446
09:32:55
153.00
153.50
153.50
-0.50
1
2443
09:32:53
153.00
153.50
153.50
-0.50
1
2442
09:32:47
152.50
153.00
153.00
-1.00
6
2441
09:32:47
153.00
153.50
153.00
-1.00
6
2435
09:32:45
153.00
153.50
153.50
-0.50
1
2429
09:32:41
153.00
153.50
153.00
-1.00
1
2428
09:32:39
153.00
153.50
153.00
-1.00
1
2427
09:32:35
153.00
153.50
153.00
-1.00
1
2426
09:32:32
153.00
153.50
153.00
-1.00
1
2425
09:32:31
153.00
153.50
153.00
-1.00
1
2424
09:32:29
153.00
153.50
153.50
-0.50
2
2423
09:32:24
152.50
153.00
153.00
-1.00
1
2421
09:32:20
152.50
153.00
153.00
-1.00
1
2420
09:32:19
152.50
153.00
153.00
-1.00
1
2419
09:32:16
153.00
153.50
153.00
-1.00
1
2418
09:32:14
152.50
153.00
153.00
-1.00
8
2417
09:32:14
152.50
153.00
153.00
-1.00
1
2409
09:32:13
152.50
153.50
153.50
-0.50
1
2408
09:32:11
152.50
153.00
153.00
-1.00
1
2407
09:32:11
152.50
153.00
153.00
-1.00
2
2406
09:32:09
152.00
152.50
152.50
-1.50
4
2404
09:32:09
152.00
152.50
152.50
-1.50
1
2400
09:32:09
152.00
152.50
152.50
-1.50
1
2399
09:32:09
152.50
153.00
152.50
-1.50
1
2398
09:32:06
152.50
153.00
152.50
-1.50
1
2397
09:32:05
152.50
153.00
152.50
-1.50
2
2396
09:32:05
152.50
153.00
152.50
-1.50
1
2394
09:32:04
152.50
153.00
152.50
-1.50
2
2393
09:32:03
152.50
153.00
152.50
-1.50
5
2391
09:32:03
152.50
153.00
152.50
-1.50
2
2386
09:32:02
152.50
153.50
152.50
-1.50
1
2384
09:32:01
153.00
153.50
153.00
-1.00
1
2383
09:32:01
153.00
153.50
153.00
-1.00
1
2382
09:32:01
153.00
153.50
153.00
-1.00
9
2381
09:32:00
153.00
153.50
153.00
-1.00
1
2372
09:32:00
153.00
153.50
153.00
-1.00
2
2371
09:31:59
153.00
153.50
153.00
-1.00
1
2369
09:31:59
153.00
153.50
153.00
-1.00
1
2368
09:31:59
153.00
153.50
153.00
-1.00
6
2367
09:31:59
153.00
153.50
153.00
-1.00
10
2361
09:31:54
153.50
154.00
153.50
-0.50
1
2351
09:31:47
153.50
154.00
153.50
-0.50
1
2350
09:31:43
153.50
154.00
153.50
-0.50
2
2349
09:31:40
153.50
154.00
153.50
-0.50
2
2347
09:31:39
153.50
154.00
153.50
-0.50
3
2345
09:31:31
153.50
154.00
154.00
0
1
2342
09:31:31
153.50
154.00
153.50
-0.50
3
2341
09:31:31
153.50
154.00
153.50
-0.50
2
2338
09:31:30
153.50
154.00
153.50
-0.50
2
2336
09:31:23
154.00
154.50
154.00
0
1
2334
09:31:23
154.00
154.50
154.00
0
11
2333
09:31:23
154.00
154.50
154.00
0
14
2322
09:31:23
154.00
154.50
154.00
0
1
2308
09:31:17
154.00
154.50
154.00
0
1
2307
09:31:12
154.00
154.50
154.00
0
1
2306
09:31:05
154.00
154.50
154.00
0
3
2305
09:30:54
154.00
154.50
154.00
0
2
2302
09:30:47
154.00
154.50
154.00
0
1
2300
09:30:46
154.00
154.50
154.00
0
2
2299
09:30:45
154.00
154.50
154.00
0
2
2297
09:30:44
154.00
154.50
154.00
0
1
2295
09:30:34
154.00
154.50
154.50
+0.50
1
2294
09:30:30
154.00
154.50
154.50
+0.50
1
2293
09:30:26
154.50
155.00
154.50
+0.50
28
2292
09:30:26
154.50
155.00
154.50
+0.50
5
2264
09:30:18
154.50
155.00
154.50
+0.50
1
2259
09:29:47
154.50
155.00
155.00
+1.00
1
2258
09:29:02
154.50
155.00
155.00
+1.00
2
2257
09:28:51
154.50
155.00
154.50
+0.50
1
2255
09:28:51
154.50
155.00
154.50
+0.50
1
2254
09:28:38
154.50
155.00
155.00
+1.00
1
2253
09:28:27
155.00
155.50
155.00
+1.00
3
2252
09:28:27
155.00
155.50
155.00
+1.00
9
2249
09:28:19
155.00
155.50
155.00
+1.00
1
2240
09:28:11
155.00
155.50
155.00
+1.00
1
2239
09:28:07
155.00
155.50
155.00
+1.00
1
2238
09:28:06
155.00
155.50
155.00
+1.00
1
2237
09:28:01
155.00
155.50
155.00
+1.00
1
2236
09:27:59
155.00
155.50
155.00
+1.00
1
2235
09:27:57
155.00
155.50
155.00
+1.00
1
2234
09:27:54
155.00
155.50
155.00
+1.00
1
2233
09:27:44
155.00
155.50
155.00
+1.00
1
2232
09:27:40
155.00
155.50
155.00
+1.00
1
2231
09:27:40
155.00
155.50
155.00
+1.00
1
2230
09:27:37
155.00
155.50
155.00
+1.00
1
2229
09:27:31
154.50
155.00
155.00
+1.00
1
2228
09:27:23
155.00
155.50
155.00
+1.00
1
2227
09:27:22
154.50
155.00
155.00
+1.00
1
2226
09:27:14
154.50
155.00
155.00
+1.00
1
2225
09:27:12
155.00
155.50
155.00
+1.00
1
2224
09:27:10
155.00
155.50
155.00
+1.00
1
2223
09:27:09
155.00
155.50
155.00
+1.00
3
2222
09:27:05
155.00
155.50
155.00
+1.00
1
2219
09:27:00
155.00
155.50
155.00
+1.00
1
2218
09:26:56
155.00
155.50
155.00
+1.00
2
2217
09:26:56
155.00
155.50
155.00
+1.00
1
2215
09:26:55
155.00
155.50
155.00
+1.00
3
2214
09:26:54
155.00
155.50
155.00
+1.00
1
2211
09:26:39
155.00
155.50
155.00
+1.00
1
2210
09:26:22
154.50
155.50
155.50
+1.50
3
2209
09:26:19
154.50
155.50
154.50
+0.50
1
2206
09:26:15
155.00
155.50
155.00
+1.00
17
2205
09:26:10
155.00
155.50
155.50
+1.50
1
2188
09:26:08
155.00
155.50
155.50
+1.50
2
2187
09:25:58
155.00
155.50
155.50
+1.50
3
2185
09:25:49
155.00
155.50
155.50
+1.50
1
2182
09:25:45
155.00
155.50
155.50
+1.50
1
2181
09:25:32
155.00
155.50
155.00
+1.00
1
2180
09:25:23
154.50
155.00
155.00
+1.00
22
2179
09:25:16
154.50
155.00
155.00
+1.00
3
2157
09:25:15
155.00
155.50
155.00
+1.00
14
2154
09:25:00
155.00
155.50
155.00
+1.00
1
2140
09:25:00
155.00
155.50
155.00
+1.00
1
2139
09:24:57
155.00
155.50
155.00
+1.00
1
2138
09:24:32
155.00
155.50
155.00
+1.00
1
2137
09:24:32
155.00
155.50
155.00
+1.00
1
2136
09:24:27
155.00
155.50
155.00
+1.00
1
2135
09:24:23
155.50
156.00
155.50
+1.50
3
2134
09:24:15
155.50
156.00
155.50
+1.50
1
2131
09:24:09
156.00
156.50
155.50
+1.50
5
2130
09:24:09
156.00
156.50
156.00
+2.00
7
2125
09:23:39
156.00
156.50
156.00
+2.00
1
2118
09:23:38
156.00
156.50
156.00
+2.00
1
2117
09:23:34
156.00
156.50
156.50
+2.50
3
2116
09:23:07
156.00
156.50
156.00
+2.00
1
2113
09:22:22
155.50
156.00
156.00
+2.00
3
2112
09:22:16
155.50
156.00
155.50
+1.50
1
2109
09:22:01
155.00
155.50
155.50
+1.50
7
2108
09:22:01
155.00
155.50
155.00
+1.00
4
2101
09:21:55
155.00
155.50
155.00
+1.00
3
2097
09:21:38
154.50
155.00
155.00
+1.00
1
2094
09:21:38
155.00
155.50
155.00
+1.00
2
2093
09:21:37
155.00
155.50
155.00
+1.00
1
2091
09:21:37
155.00
155.50
155.00
+1.00
5
2090
09:21:26
155.00
155.50
155.00
+1.00
1
2085
09:21:23
155.00
155.50
155.00
+1.00
1
2084
09:21:19
155.00
155.50
155.00
+1.00
1
2083
09:21:18
155.00
155.50
155.00
+1.00
1
2082
09:21:17
155.00
155.50
155.00
+1.00
1
2081
09:21:15
155.00
155.50
155.00
+1.00
1
2080
09:21:14
155.00
155.50
155.00
+1.00
1
2079
09:21:11
154.50
155.00
155.00
+1.00
6
2078
09:21:07
154.50
155.00
155.00
+1.00
1
2072
09:21:05
154.50
155.00
154.50
+0.50
3
2071
09:21:03
154.50
155.00
155.00
+1.00
1
2068
09:20:59
154.50
155.00
154.50
+0.50
1
2067
09:20:56
154.50
155.00
155.00
+1.00
3
2066
09:20:51
155.00
155.50
155.00
+1.00
4
2063
09:20:51
155.00
155.50
155.00
+1.00
1
2059
09:20:51
155.00
155.50
155.00
+1.00
1
2058
09:20:51
155.00
155.50
155.00
+1.00
2
2057
09:20:51
155.00
155.50
155.00
+1.00
2
2055
09:20:51
155.00
155.50
155.00
+1.00
3
2053
09:20:51
155.00
155.50
155.00
+1.00
20
2050
09:20:49
155.00
155.50
155.00
+1.00
1
2030
09:20:44
155.00
155.50
155.00
+1.00
1
2029
09:20:40
155.00
155.50
155.00
+1.00
1
2028
09:20:39
155.00
155.50
155.00
+1.00
1
2027
09:20:36
155.00
155.50
155.00
+1.00
1
2026
09:20:35
155.00
155.50
155.00
+1.00
1
2025
09:20:28
155.00
155.50
155.50
+1.50
1
2024
09:20:26
155.00
155.50
155.00
+1.00
30
2023
09:20:14
155.00
155.50
155.50
+1.50
1
1993
09:20:13
155.00
155.50
155.00
+1.00
2
1992
09:20:10
155.00
155.50
155.00
+1.00
1
1990
09:20:10
155.00
155.50
155.00
+1.00
1
1989
09:20:09
155.00
155.50
155.00
+1.00
1
1988
09:20:05
155.00
155.50
155.00
+1.00
1
1987
09:20:03
155.00
155.50
155.00
+1.00
1
1986
09:20:01
155.00
155.50
155.50
+1.50
1
1985
09:19:55
155.50
156.00
155.50
+1.50
2
1984
09:19:53
155.50
156.00
155.50
+1.50
1
1982
09:19:51
155.50
156.00
155.50
+1.50
2
1981
09:19:51
155.50
156.00
155.50
+1.50
10
1979
09:19:42
155.50
156.00
155.50
+1.50
1
1969
09:19:35
156.00
156.50
156.00
+2.00
5
1968
09:19:35
156.00
156.50
156.00
+2.00
27
1963
09:19:32
156.00
156.50
156.00
+2.00
1
1936
09:19:26
156.00
156.50
156.00
+2.00
1
1935
09:19:24
156.00
156.50
156.00
+2.00
3
1934
09:19:15
156.00
156.50
156.50
+2.50
1
1931
09:19:09
156.00
156.50
156.50
+2.50
1
1930
09:18:47
156.00
156.50
156.50
+2.50
1
1929
09:18:44
156.00
156.50
156.50
+2.50
1
1928
09:18:41
156.00
156.50
156.50
+2.50
1
1927
09:18:39
156.00
156.50
156.50
+2.50
1
1926
09:18:32
156.50
157.00
156.50
+2.50
7
1925
09:18:29
156.00
156.50
156.50
+2.50
3
1918
09:18:23
156.00
156.50
156.50
+2.50
1
1915
09:18:22
156.00
156.50
156.50
+2.50
1
1914
09:18:22
156.00
156.50
156.50
+2.50
1
1913
09:18:16
156.50
157.00
156.50
+2.50
1
1912
09:18:16
156.50
157.00
156.50
+2.50
2
1911
09:18:14
156.50
157.00
156.50
+2.50
1
1909
09:18:13
156.50
157.00
157.00
+3.00
1
1908
09:18:06
156.50
157.00
157.00
+3.00
1
1907
09:18:00
156.00
156.50
156.50
+2.50
7
1906
09:18:00
156.00
156.50
156.50
+2.50
3
1899
09:17:55
156.00
156.50
156.50
+2.50
1
1896
09:17:34
156.00
156.50
156.50
+2.50
2
1895
09:17:29
156.50
157.00
156.50
+2.50
2
1893
09:17:28
156.50
157.00
156.50
+2.50
1
1891
09:17:27
156.50
157.00
156.50
+2.50
3
1890
09:17:26
156.50
157.00
156.50
+2.50
1
1887
09:17:22
156.50
157.00
156.50
+2.50
1
1886
09:17:17
156.50
157.00
156.50
+2.50
1
1885
09:17:12
156.50
157.00
157.00
+3.00
1
1884
09:17:06
156.50
157.00
157.00
+3.00
1
1883
09:17:05
156.50
157.00
157.00
+3.00
1
1882
09:17:04
157.00
157.50
157.00
+3.00
36
1881
09:17:00
157.00
157.50
157.00
+3.00
1
1845
09:16:55
157.00
157.50
157.50
+3.50
1
1844
09:16:55
157.00
157.50
157.00
+3.00
2
1843
09:16:51
157.50
158.00
157.50
+3.50
1
1841
09:16:51
157.00
157.50
157.50
+3.50
1
1840
09:16:47
157.00
157.50
157.50
+3.50
1
1839
09:16:45
157.00
157.50
157.50
+3.50
1
1838
09:16:35
157.00
157.50
157.50
+3.50
1
1837
09:16:35
157.00
157.50
157.50
+3.50
1
1836
09:16:35
157.50
158.00
157.50
+3.50
12
1835
09:16:31
157.50
158.00
158.00
+4.00
1
1823
09:16:26
157.50
158.00
158.00
+4.00
1
1822
09:16:21
157.50
158.00
158.00
+4.00
3
1821
09:16:21
157.00
157.50
157.50
+3.50
1
1818
09:16:16
157.00
157.50
157.50
+3.50
1
1817
09:16:15
157.00
157.50
157.50
+3.50
1
1816
09:16:15
157.50
158.00
157.50
+3.50
9
1815
09:16:10
157.50
158.00
157.50
+3.50
1
1806
09:16:08
157.50
158.00
158.00
+4.00
2
1805
09:16:05
157.50
158.00
158.00
+4.00
1
1803
09:16:04
157.50
158.00
158.00
+4.00
1
1802
09:16:04
157.50
158.00
158.00
+4.00
1
1801
09:15:53
157.50
158.00
157.50
+3.50
3
1800
09:15:50
157.00
157.50
157.50
+3.50
1
1797
09:15:50
157.00
157.50
157.50
+3.50
1
1796
09:15:50
157.00
157.50
157.50
+3.50
1
1795
09:15:48
157.00
157.50
157.50
+3.50
2
1794
09:15:47
157.00
157.50
157.50
+3.50
1
1792
09:15:45
157.00
157.50
157.50
+3.50
1
1791
09:15:44
157.00
157.50
157.50
+3.50
1
1790
09:15:41
156.50
157.00
157.00
+3.00
14
1789
09:15:41
156.50
157.00
157.00
+3.00
39
1775
09:15:41
156.50
157.00
157.00
+3.00
35
1736
09:15:38
156.50
157.00
156.50
+2.50
1
1701
09:15:28
156.50
157.00
156.50
+2.50
1
1700
09:15:25
156.50
157.00
157.00
+3.00
2
1699
09:15:24
157.00
157.50
157.00
+3.00
2
1697
09:15:22
157.00
157.50
157.00
+3.00
1
1695
09:15:19
157.00
157.50
157.00
+3.00
1
1694
09:15:07
156.50
157.00
157.00
+3.00
1
1693
09:14:59
157.00
157.50
157.00
+3.00
2
1692
09:14:54
156.50
157.00
157.00
+3.00
4
1690
09:14:54
156.50
157.00
157.00
+3.00
3
1686
09:14:48
156.50
157.00
157.00
+3.00
1
1683
09:14:37
156.50
157.00
156.50
+2.50
1
1682
09:14:26
156.00
156.50
156.50
+2.50
4
1681
09:14:26
156.00
156.50
156.00
+2.00
1
1677
09:14:23
156.00
156.50
156.00
+2.00
10
1676
09:14:23
156.00
156.50
156.00
+2.00
1
1666
09:14:22
156.00
156.50
156.50
+2.50
5
1665
09:14:19
156.00
156.50
156.00
+2.00
1
1660
09:14:15
156.00
156.50
156.00
+2.00
1
1659
09:13:59
156.00
156.50
156.00
+2.00
5
1658
09:13:58
156.00
156.50
156.50
+2.50
1
1653
09:13:54
156.00
156.50
156.00
+2.00
1
1652
09:13:54
156.00
156.50
156.50
+2.50
1
1651
09:13:47
156.00
156.50
156.00
+2.00
2
1650
09:13:42
155.50
156.00
156.00
+2.00
4
1648
09:13:41
155.50
156.00
156.00
+2.00
1
1644
09:13:41
155.00
155.50
155.50
+1.50
1
1643
09:13:41
155.00
156.00
155.00
+1.00
1
1642
09:13:41
155.50
156.00
155.00
+1.00
7
1641
09:13:41
155.50
156.00
155.50
+1.50
3
1634
09:13:39
155.00
155.50
155.50
+1.50
1
1631
09:13:39
155.00
156.00
156.00
+2.00
1
1630
09:13:34
155.50
156.00
155.50
+1.50
1
1629
09:13:33
155.00
155.50
155.50
+1.50
3
1628
09:13:32
155.50
156.00
155.50
+1.50
21
1625
09:13:30
155.50
156.00
155.50
+1.50
1
1604
09:13:29
156.00
156.50
156.00
+2.00
1
1603
09:13:28
156.00
156.50
156.00
+2.00
1
1602
09:13:23
156.00
156.50
156.00
+2.00
1
1601
09:13:17
156.00
156.50
156.00
+2.00
1
1600
09:13:09
155.50
156.00
156.00
+2.00
1
1599
09:13:07
156.00
156.50
156.00
+2.00
1
1598
09:13:07
156.00
156.50
156.00
+2.00
3
1597
09:13:06
156.00
156.50
156.50
+2.50
1
1594
09:13:02
156.00
156.50
156.00
+2.00
1
1593
09:13:00
155.50
156.00
156.00
+2.00
3
1592
09:13:00
156.00
156.50
156.00
+2.00
11
1589
09:13:00
156.00
156.50
156.00
+2.00
1
1578
09:13:00
156.00
156.50
156.00
+2.00
1
1577
09:12:58
156.00
156.50
156.00
+2.00
2
1576
09:12:54
156.00
156.50
156.00
+2.00
2
1574
09:12:52
156.00
156.50
156.00
+2.00
1
1572
09:12:52
156.00
156.50
156.00
+2.00
1
1571
09:12:49
156.00
156.50
156.00
+2.00
2
1570
09:12:47
156.00
156.50
156.00
+2.00
1
1568
09:12:46
156.00
156.50
156.00
+2.00
1
1567
09:12:40
156.00
156.50
156.00
+2.00
6
1566
09:12:30
156.00
156.50
156.00
+2.00
1
1560
09:12:04
156.50
157.00
156.50
+2.50
1
1559
09:12:03
156.50
157.00
156.50
+2.50
1
1558
09:12:02
156.50
157.00
156.50
+2.50
1
1557
09:11:53
156.00
156.50
156.50
+2.50
2
1556
09:11:49
156.50
157.00
156.50
+2.50
1
1554
09:11:48
156.50
157.00
156.50
+2.50
2
1553
09:11:45
156.50
157.00
156.50
+2.50
1
1551
09:11:45
156.50
157.00
156.50
+2.50
1
1550
09:11:44
156.50
157.00
156.50
+2.50
7
1549
09:11:31
156.50
157.00
156.50
+2.50
1
1542
09:11:30
157.00
157.50
157.00
+3.00
3
1541
09:11:30
157.00
157.50
157.00
+3.00
1
1538
09:11:30
157.00
157.50
157.00
+3.00
2
1537
09:11:30
157.00
157.50
157.00
+3.00
1
1535
09:11:30
157.00
157.50
157.00
+3.00
1
1534
09:11:25
157.00
157.50
157.50
+3.50
1
1533
09:11:25
157.00
157.50
157.50
+3.50
1
1532
09:11:24
157.00
157.50
157.00
+3.00
1
1531
09:11:24
157.00
157.50
157.50
+3.50
1
1530
09:11:23
157.00
157.50
157.00
+3.00
1
1529
09:11:23
157.00
157.50
157.00
+3.00
1
1528
09:11:23
157.00
157.50
157.00
+3.00
4
1527
09:11:23
157.00
157.50
157.00
+3.00
5
1523
09:11:23
157.00
157.50
157.00
+3.00
1
1518
09:11:23
157.50
158.00
157.50
+3.50
9
1517
09:11:22
157.50
158.00
158.00
+4.00
1
1508
09:11:18
157.50
158.00
158.00
+4.00
1
1507
09:11:17
157.50
158.00
157.50
+3.50
2
1506
09:11:16
157.50
158.00
158.00
+4.00
2
1504
09:11:14
157.50
158.00
158.00
+4.00
1
1502
09:11:09
157.50
158.00
158.00
+4.00
2
1501
09:11:07
157.50
158.00
157.50
+3.50
1
1499
09:11:06
157.00
157.50
157.50
+3.50
1
1498
09:11:01
157.00
157.50
157.50
+3.50
1
1497
09:10:59
157.50
158.00
157.50
+3.50
2
1496
09:10:59
157.00
157.50
157.50
+3.50
3
1494
09:10:58
157.00
157.50
157.00
+3.00
1
1491
09:10:58
157.00
157.50
157.50
+3.50
1
1490
09:10:56
157.00
157.50
157.50
+3.50
1
1489
09:10:52
157.50
158.00
157.50
+3.50
1
1488
09:10:49
157.00
157.50
158.00
+4.00
2
1487
09:10:49
157.00
157.50
157.50
+3.50
1
1485
09:10:48
157.50
158.00
157.50
+3.50
1
1484
09:10:46
157.00
158.00
158.00
+4.00
1
1483
09:10:45
157.00
158.00
157.00
+3.00
1
1482
09:10:45
157.00
157.50
157.50
+3.50
10
1481
09:10:45
157.00
157.50
157.50
+3.50
1
1471
09:10:35
157.00
157.50
157.50
+3.50
1
1470
09:10:34
157.00
157.50
157.00
+3.00
1
1469
09:10:34
156.50
157.00
157.00
+3.00
2
1468
09:10:32
157.00
157.50
157.00
+3.00
1
1466
09:10:26
156.50
157.00
157.00
+3.00
1
1465
09:10:26
156.50
157.00
157.00
+3.00
1
1464
09:10:23
156.50
157.00
156.50
+2.50
1
1463
09:10:23
156.50
157.00
156.50
+2.50
1
1462
09:10:21
156.50
157.00
157.00
+3.00
1
1461
09:10:20
156.50
157.50
156.50
+2.50
8
1460
09:10:20
157.00
157.50
157.00
+3.00
1
1452
09:10:20
157.00
157.50
157.00
+3.00
1
1451
09:10:18
156.50
157.50
156.50
+2.50
1
1450
09:10:18
157.00
157.50
157.00
+3.00
1
1449
09:10:18
156.50
157.00
157.00
+3.00
4
1448
09:10:15
156.50
157.00
157.00
+3.00
1
1444
09:10:10
156.50
157.00
156.50
+2.50
1
1443
09:10:09
156.50
157.00
156.50
+2.50
1
1442
09:10:08
156.50
157.00
156.50
+2.50
1
1441
09:10:07
156.50
157.00
156.50
+2.50
1
1440
09:10:02
156.50
157.00
156.50
+2.50
2
1439
09:10:02
156.50
157.00
157.00
+3.00
1
1437
09:10:01
157.00
157.50
157.00
+3.00
1
1436
09:10:00
157.00
157.50
157.00
+3.00
1
1435
09:10:00
157.00
157.50
157.00
+3.00
1
1434
09:09:56
157.00
157.50
157.00
+3.00
1
1433
09:09:55
157.00
157.50
157.00
+3.00
1
1432
09:09:55
157.00
157.50
157.00
+3.00
1
1431
09:09:54
157.00
157.50
157.00
+3.00
2
1430
09:09:53
157.00
157.50
157.00
+3.00
1
1428
09:09:53
157.00
157.50
157.00
+3.00
1
1427
09:09:48
157.00
157.50
157.00
+3.00
1
1426
09:09:48
157.00
157.50
157.00
+3.00
1
1425
09:09:43
157.00
157.50
157.00
+3.00
1
1424
09:09:43
157.00
157.50
157.00
+3.00
1
1423
09:09:43
157.00
157.50
157.00
+3.00
1
1422
09:09:37
156.50
157.00
157.00
+3.00
1
1421
09:09:37
157.00
157.50
156.50
+2.50
2
1420
09:09:37
157.00
157.50
157.00
+3.00
3
1418
09:09:31
157.00
157.50
157.00
+3.00
1
1415
09:09:30
157.00
157.50
157.00
+3.00
1
1414
09:09:23
156.50
157.00
156.50
+2.50
1
1413
09:09:20
156.50
157.00
156.50
+2.50
1
1412
09:09:17
156.50
157.00
156.00
+2.00
2
1411
09:09:17
156.50
157.00
156.50
+2.50
1
1409
09:09:17
156.00
156.50
156.50
+2.50
1
1408
09:09:16
156.50
157.00
156.50
+2.50
1
1407
09:09:15
157.00
157.50
156.00
+2.00
9
1406
09:09:15
157.00
157.50
156.50
+2.50
7
1397
09:09:15
157.00
157.50
157.00
+3.00
4
1390
09:09:15
157.00
157.50
157.00
+3.00
1
1386
09:09:15
156.00
157.00
157.00
+3.00
5
1385
09:09:14
156.00
156.50
156.50
+2.50
1
1380
09:09:12
156.50
157.00
156.50
+2.50
1
1379
09:09:12
156.50
157.00
156.50
+2.50
1
1378
09:09:11
156.50
157.00
156.50
+2.50
1
1377
09:09:11
156.50
157.00
156.50
+2.50
1
1376
09:09:11
156.00
156.50
156.50
+2.50
1
1375
09:09:11
156.50
157.00
156.50
+2.50
1
1374
09:09:11
156.00
156.50
156.50
+2.50
5
1373
09:09:11
156.00
156.50
156.50
+2.50
10
1368
09:09:11
156.50
157.00
156.50
+2.50
20
1358
09:09:07
156.50
157.00
156.50
+2.50
1
1338
09:09:06
156.50
157.50
156.50
+2.50
1
1337
09:09:05
157.00
157.50
157.00
+3.00
1
1336
09:09:05
156.50
157.00
157.00
+3.00
9
1335
09:09:05
156.50
157.00
156.50
+2.50
1
1326
09:08:57
156.50
157.00
157.00
+3.00
1
1325
09:08:56
157.00
157.50
157.00
+3.00
1
1324
09:08:56
157.00
157.50
157.00
+3.00
1
1323
09:08:51
157.00
157.50
157.00
+3.00
3
1322
09:08:51
157.00
157.50
157.00
+3.00
1
1319
09:08:51
157.00
157.50
157.00
+3.00
1
1318
09:08:51
157.00
157.50
157.00
+3.00
7
1317
09:08:51
157.00
157.50
157.00
+3.00
6
1310
09:08:51
157.00
157.50
157.00
+3.00
1
1304
09:08:47
157.00
157.50
157.50
+3.50
1
1303
09:08:47
157.00
157.50
157.50
+3.50
1
1302
09:08:41
157.50
158.00
157.50
+3.50
1
1301
09:08:38
157.00
157.50
157.50
+3.50
1
1300
09:08:34
157.00
157.50
157.50
+3.50
1
1299
09:08:34
157.00
157.50
157.50
+3.50
2
1298
09:08:33
157.00
157.50
157.50
+3.50
1
1296
09:08:31
157.00
157.50
157.50
+3.50
1
1295
09:08:29
157.50
158.00
157.50
+3.50
8
1294
09:08:28
157.50
158.00
157.50
+3.50
1
1286
09:08:27
157.50
158.00
157.50
+3.50
1
1285
09:08:27
157.50
158.00
158.00
+4.00
5
1284
09:08:27
157.50
158.00
157.50
+3.50
1
1279
09:08:20
157.50
158.00
157.50
+3.50
1
1278
09:08:19
157.50
158.00
158.00
+4.00
1
1277
09:08:19
158.00
158.50
158.00
+4.00
1
1276
09:08:19
158.00
158.50
158.00
+4.00
1
1275
09:08:19
157.50
159.00
157.50
+3.50
1
1274
09:08:18
157.50
158.00
159.00
+5.00
1
1273
09:08:18
157.50
158.00
158.50
+4.50
6
1272
09:08:18
157.50
158.00
158.00
+4.00
3
1266
09:08:17
157.50
158.00
157.50
+3.50
1
1263
09:08:17
158.00
158.50
158.00
+4.00
6
1262
09:08:17
158.00
158.50
158.00
+4.00
17
1256
09:08:17
158.00
158.50
158.00
+4.00
1
1239
09:08:16
158.50
159.00
158.50
+4.50
10
1238
09:08:16
158.50
159.00
159.00
+5.00
1
1228
09:08:16
158.50
159.00
158.50
+4.50
1
1227
09:08:15
158.50
159.00
159.00
+5.00
1
1226
09:08:12
158.50
159.50
158.50
+4.50
1
1225
09:08:09
158.50
159.00
159.00
+5.00
1
1224
09:08:06
158.50
159.00
159.00
+5.00
1
1223
09:08:03
159.00
159.50
159.00
+5.00
5
1222
09:08:03
158.50
159.00
159.00
+5.00
1
1217
09:08:02
158.50
159.00
159.00
+5.00
1
1216
09:08:00
158.50
159.00
159.00
+5.00
1
1215
09:07:58
158.50
159.00
158.50
+4.50
1
1214
09:07:57
159.00
159.50
159.00
+5.00
1
1213
09:07:56
159.00
159.50
159.00
+5.00
1
1212
09:07:54
158.00
159.00
159.00
+5.00
3
1211
09:07:52
158.00
158.50
158.50
+4.50
1
1208
09:07:51
158.00
158.50
158.50
+4.50
1
1207
09:07:51
158.50
159.00
158.50
+4.50
1
1206
09:07:49
158.00
158.50
158.50
+4.50
1
1205
09:07:47
158.00
158.50
158.50
+4.50
1
1204
09:07:47
158.00
159.00
158.00
+4.00
1
1203
09:07:47
159.00
159.50
159.00
+5.00
11
1202
09:07:47
158.00
159.00
159.00
+5.00
9
1191
09:07:47
158.50
159.00
158.50
+4.50
2
1182
09:07:46
158.00
158.50
158.50
+4.50
3
1180
09:07:45
158.00
158.50
158.50
+4.50
1
1177
09:07:41
158.50
159.00
158.50
+4.50
1
1176
09:07:41
158.50
159.00
158.50
+4.50
1
1175
09:07:41
158.50
159.00
159.00
+5.00
5
1174
09:07:41
158.00
158.50
158.50
+4.50
1
1169
09:07:39
158.00
158.50
158.50
+4.50
1
1168
09:07:36
158.00
159.00
158.00
+4.00
2
1167
09:07:35
158.50
159.00
158.50
+4.50
1
1165
09:07:34
158.50
159.00
158.50
+4.50
2
1164
09:07:33
158.50
159.00
158.50
+4.50
1
1162
09:07:33
158.50
159.00
158.50
+4.50
1
1161
09:07:28
158.50
159.00
159.00
+5.00
1
1160
09:07:25
158.50
159.00
158.50
+4.50
1
1159
09:07:20
158.00
159.00
159.00
+5.00
1
1158
09:07:17
158.50
159.50
159.50
+5.50
1
1157
09:07:15
158.50
159.50
159.50
+5.50
1
1156
09:07:14
158.50
159.00
159.00
+5.00
1
1155
09:07:13
158.50
159.50
159.50
+5.50
2
1154
09:07:12
158.00
159.00
159.50
+5.50
4
1152
09:07:12
158.00
159.00
159.00
+5.00
3
1148
09:07:12
158.00
159.00
159.00
+5.00
1
1145
09:07:12
158.00
159.00
158.00
+4.00
1
1144
09:07:12
159.00
159.50
159.00
+5.00
7
1143
09:07:10
159.00
159.50
159.50
+5.50
1
1136
09:07:08
159.50
160.00
159.50
+5.50
1
1135
09:07:08
159.00
159.50
159.50
+5.50
3
1134
09:07:08
159.00
159.50
159.00
+5.00
1
1131
09:07:08
159.50
160.00
159.50
+5.50
1
1130
09:07:08
159.00
159.50
159.50
+5.50
3
1129
09:07:08
159.00
159.50
159.50
+5.50
1
1126
09:07:07
159.00
159.50
159.50
+5.50
1
1125
09:07:07
159.00
159.50
159.50
+5.50
6
1124
09:07:07
159.00
159.50
159.50
+5.50
1
1118
09:07:05
159.00
159.50
159.50
+5.50
1
1117
09:07:05
159.00
159.50
159.50
+5.50
1
1116
09:07:04
159.00
159.50
159.50
+5.50
1
1115
09:07:04
159.00
159.50
159.50
+5.50
1
1114
09:07:04
159.00
159.50
159.50
+5.50
1
1113
09:07:04
159.00
159.50
159.50
+5.50
1
1112
09:07:03
159.00
159.50
159.50
+5.50
1
1111
09:07:03
159.00
159.50
159.50
+5.50
1
1110
09:07:03
159.00
159.50
159.00
+5.00
1
1109
09:07:03
159.00
159.50
159.50
+5.50
2
1108
09:07:03
159.00
159.50
159.50
+5.50
1
1106
09:07:02
159.00
159.50
159.50
+5.50
1
1105
09:07:01
159.00
159.50
159.50
+5.50
1
1104
09:07:01
159.00
159.50
159.50
+5.50
1
1103
09:07:01
159.00
159.50
159.50
+5.50
1
1102
09:07:00
159.00
159.50
160.00
+6.00
2
1101
09:07:00
159.00
159.50
159.50
+5.50
1
1099
09:07:00
159.00
159.50
159.50
+5.50
1
1098
09:07:00
159.00
159.50
159.50
+5.50
1
1097
09:06:58
159.00
159.50
159.50
+5.50
1
1096
09:06:58
159.00
159.50
159.50
+5.50
1
1095
09:06:58
159.00
159.50
159.50
+5.50
1
1094
09:06:57
159.00
159.50
159.50
+5.50
1
1093
09:06:57
159.00
159.50
159.50
+5.50
1
1092
09:06:57
159.00
159.50
159.00
+5.00
1
1091
09:06:56
159.00
160.00
160.00
+6.00
1
1090
09:06:55
159.00
159.50
159.50
+5.50
1
1089
09:06:54
159.00
159.50
159.00
+5.00
1
1088
09:06:54
159.50
160.00
159.50
+5.50
1
1087
09:06:54
159.00
160.00
160.00
+6.00
1
1086
09:06:54
159.00
160.00
160.00
+6.00
2
1085
09:06:53
159.00
160.00
160.00
+6.00
1
1083
09:06:53
159.00
159.50
159.50
+5.50
1
1082
09:06:53
159.50
160.00
159.50
+5.50
4
1081
09:06:52
159.00
159.50
159.50
+5.50
22
1077
09:06:52
159.00
159.50
159.50
+5.50
1
1055
09:06:52
159.00
159.50
159.50
+5.50
1
1054
09:06:52
158.50
159.00
159.00
+5.00
1
1053
09:06:52
158.50
159.00
159.00
+5.00
7
1052
09:06:51
158.50
159.00
159.00
+5.00
10
1045
09:06:51
158.50
159.00
159.00
+5.00
1
1035
09:06:51
158.50
159.00
159.00
+5.00
1
1034
09:06:51
158.50
159.00
159.00
+5.00
1
1033
09:06:51
158.50
159.00
159.00
+5.00
7
1032
09:06:51
158.50
159.00
159.00
+5.00
2
1025
09:06:50
158.50
159.00
159.00
+5.00
1
1023
09:06:50
158.50
159.00
159.00
+5.00
1
1022
09:06:50
158.50
159.00
159.00
+5.00
2
1021
09:06:49
158.00
159.00
159.00
+5.00
2
1019
09:06:48
158.50
159.00
159.00
+5.00
1
1017
09:06:48
158.50
159.00
159.00
+5.00
2
1016
09:06:47
158.00
159.00
159.00
+5.00
2
1014
09:06:46
158.50
159.00
158.50
+4.50
1
1012
09:06:46
158.00
158.50
158.50
+4.50
1
1011
09:06:46
158.00
158.50
158.50
+4.50
3
1010
09:06:46
158.00
158.50
158.50
+4.50
7
1007
09:06:46
157.50
158.00
158.00
+4.00
32
1000
09:06:46
157.50
158.00
158.00
+4.00
2
968
09:06:45
157.50
158.00
158.00
+4.00
1
966
09:06:43
157.00
157.50
157.50
+3.50
1
965
09:06:43
157.00
158.00
157.00
+3.00
1
964
09:06:42
157.00
157.50
157.50
+3.50
1
963
09:06:41
157.50
158.00
157.00
+3.00
1
962
09:06:41
157.50
158.00
157.50
+3.50
2
961
09:06:40
157.50
158.00
157.50
+3.50
1
959
09:06:39
157.50
158.00
157.50
+3.50
1
958
09:06:33
157.00
158.00
157.00
+3.00
1
957
09:06:32
157.00
157.50
157.50
+3.50
1
956
09:06:32
157.00
158.00
157.00
+3.00
1
955
09:06:32
157.00
158.00
157.00
+3.00
1
954
09:06:31
157.50
158.00
157.50
+3.50
1
953
09:06:31
157.50
158.00
157.50
+3.50
1
952
09:06:31
157.00
157.50
157.50
+3.50
3
951
09:06:31
157.00
157.50
157.50
+3.50
2
948
09:06:30
157.00
157.50
157.00
+3.00
1
946
09:06:23
157.00
157.50
157.00
+3.00
1
945
09:06:21
157.00
157.50
157.50
+3.50
1
944
09:06:17
157.00
157.50
157.50
+3.50
1
943
09:06:16
157.00
157.50
157.00
+3.00
1
942
09:06:12
157.00
157.50
157.00
+3.00
1
941
09:06:09
157.50
158.00
157.50
+3.50
4
940
09:06:08
157.50
158.00
157.50
+3.50
1
936
09:06:08
157.00
157.50
157.50
+3.50
14
935
09:06:08
157.00
157.50
157.50
+3.50
10
921
09:06:05
157.00
157.50
157.00
+3.00
1
911
09:06:04
157.00
157.50
157.00
+3.00
1
910
09:06:02
157.00
157.50
157.00
+3.00
1
909
09:06:01
157.00
157.50
157.00
+3.00
1
908
09:05:59
157.00
157.50
157.50
+3.50
1
907
09:05:56
157.00
157.50
157.00
+3.00
4
906
09:05:52
157.00
157.50
157.50
+3.50
1
902
09:05:52
157.00
157.50
157.00
+3.00
2
901
09:05:51
157.00
157.50
157.50
+3.50
1
899
09:05:49
157.00
157.50
157.00
+3.00
2
898
09:05:49
157.00
157.50
157.50
+3.50
1
896
09:05:48
157.00
157.50
157.00
+3.00
1
895
09:05:47
157.00
157.50
157.00
+3.00
3
894
09:05:47
157.00
157.50
157.00
+3.00
1
891
09:05:46
157.00
157.50
157.50
+3.50
1
890
09:05:39
157.00
157.50
157.00
+3.00
1
889
09:05:39
157.00
157.50
157.50
+3.50
1
888
09:05:38
157.00
157.50
157.00
+3.00
1
887
09:05:37
156.50
157.00
157.00
+3.00
6
886
09:05:37
156.50
157.00
157.00
+3.00
7
880
09:05:37
156.50
157.00
157.00
+3.00
1
873
09:05:36
156.50
157.00
157.00
+3.00
1
872
09:05:35
157.00
157.50
157.00
+3.00
5
871
09:05:35
157.00
157.50
157.50
+3.50
1
866
09:05:33
157.00
157.50
157.50
+3.50
5
865
09:05:32
157.00
157.50
157.50
+3.50
1
860
09:05:27
157.00
157.50
157.50
+3.50
1
859
09:05:26
157.00
157.50
157.00
+3.00
5
858
09:05:26
157.00
157.50
157.00
+3.00
1
853
09:05:22
157.00
157.50
157.00
+3.00
1
852
09:05:20
156.50
157.50
156.50
+2.50
1
851
09:05:20
156.50
157.00
157.00
+3.00
1
850
09:05:19
156.50
157.50
157.50
+3.50
1
849
09:05:17
157.00
157.50
157.50
+3.50
2
848
09:05:17
156.50
157.50
157.50
+3.50
1
846
09:05:17
156.50
157.50
157.50
+3.50
3
845
09:05:16
156.50
157.00
157.00
+3.00
5
842
09:05:16
157.00
157.50
157.00
+3.00
5
837
09:05:13
156.50
157.00
157.50
+3.50
3
832
09:05:13
156.50
157.00
157.00
+3.00
2
829
09:05:12
156.50
157.00
157.00
+3.00
1
827
09:05:12
156.50
157.00
157.00
+3.00
3
826
09:05:11
157.00
157.50
157.00
+3.00
1
823
09:05:11
156.50
157.50
157.50
+3.50
1
822
09:05:11
156.50
157.50
156.50
+2.50
1
821
09:05:11
156.50
157.00
157.50
+3.50
1
820
09:05:11
156.50
157.00
157.00
+3.00
2
819
09:05:11
156.50
157.00
157.00
+3.00
1
817
09:05:10
156.50
157.00
157.00
+3.00
1
816
09:05:09
156.50
157.00
157.00
+3.00
1
815
09:05:08
156.50
157.00
157.00
+3.00
1
814
09:05:07
157.00
157.50
157.00
+3.00
1
813
09:05:06
156.50
157.00
157.00
+3.00
1
812
09:05:06
157.00
157.50
157.00
+3.00
9
811
09:05:05
157.00
157.50
157.50
+3.50
1
802
09:05:05
157.00
157.50
157.50
+3.50
1
801
09:05:04
157.00
157.50
157.50
+3.50
1
800
09:05:03
157.00
157.50
157.50
+3.50
1
799
09:05:03
157.00
157.50
157.50
+3.50
1
798
09:05:02
157.00
157.50
157.50
+3.50
1
797
09:05:02
157.00
157.50
157.00
+3.00
3
796
09:05:02
157.00
157.50
157.00
+3.00
2
793
09:05:02
157.00
157.50
157.50
+3.50
1
791
09:05:01
157.00
157.50
157.50
+3.50
1
790
09:05:00
157.00
157.50
157.50
+3.50
1
789
09:05:00
157.00
157.50
157.00
+3.00
1
788
09:05:00
157.00
157.50
157.50
+3.50
1
787
09:04:59
157.00
157.50
158.00
+4.00
1
786
09:04:59
157.00
157.50
157.50
+3.50
1
785
09:04:59
157.00
157.50
157.50
+3.50
1
784
09:04:58
157.50
158.00
157.50
+3.50
1
783
09:04:57
157.00
157.50
157.50
+3.50
1
782
09:04:57
157.00
157.50
158.00
+4.00
7
781
09:04:57
157.00
157.50
157.50
+3.50
3
774
09:04:56
157.00
157.50
157.50
+3.50
2
771
09:04:55
157.00
157.50
157.00
+3.00
1
769
09:04:55
157.00
157.50
157.00
+3.00
1
768
09:04:55
157.00
157.50
157.50
+3.50
3
767
09:04:54
157.00
157.50
157.50
+3.50
1
764
09:04:54
157.00
157.50
157.50
+3.50
2
763
09:04:54
157.00
157.50
157.50
+3.50
5
761
09:04:54
157.00
157.50
157.50
+3.50
1
756
09:04:54
157.00
157.50
157.50
+3.50
1
755
09:04:54
157.50
158.00
157.50
+3.50
8
754
09:04:54
157.00
157.50
157.50
+3.50
2
746
09:04:54
157.00
157.50
157.50
+3.50
1
744
09:04:53
157.00
157.50
157.50
+3.50
1
743
09:04:52
157.00
157.50
157.50
+3.50
2
742
09:04:51
157.00
157.50
157.50
+3.50
1
740
09:04:51
157.00
157.50
157.50
+3.50
1
739
09:04:51
157.50
158.00
157.50
+3.50
1
738
09:04:51
157.00
157.50
157.50
+3.50
1
737
09:04:50
157.00
157.50
157.50
+3.50
1
736
09:04:50
157.00
157.50
157.50
+3.50
1
735
09:04:50
157.00
157.50
157.50
+3.50
1
734
09:04:49
157.50
158.00
157.50
+3.50
14
733
09:04:49
157.50
158.00
157.50
+3.50
1
719
09:04:49
157.00
157.50
157.50
+3.50
2
718
09:04:49
157.50
158.00
157.50
+3.50
1
716
09:04:49
157.50
158.00
157.50
+3.50
2
715
09:04:49
157.50
158.00
157.50
+3.50
1
713
09:04:49
157.50
158.00
157.50
+3.50
2
712
09:04:49
157.50
158.00
157.50
+3.50
1
710
09:04:49
157.50
158.00
157.50
+3.50
2
709
09:04:48
157.00
157.50
157.50
+3.50
16
707
09:04:48
156.50
157.50
157.50
+3.50
1
691
09:04:48
156.50
157.50
157.50
+3.50
1
690
09:04:48
156.50
157.00
157.00
+3.00
1
689
09:04:48
157.00
157.50
157.00
+3.00
1
688
09:04:47
156.50
157.50
157.50
+3.50
1
687
09:04:47
156.50
157.50
157.50
+3.50
2
686
09:04:47
157.00
157.50
157.00
+3.00
1
684
09:04:47
156.50
157.50
157.50
+3.50
1
683
09:04:46
156.50
157.50
157.50
+3.50
2
682
09:04:46
156.50
157.50
156.50
+2.50
1
680
09:04:45
156.50
157.50
157.50
+3.50
1
679
09:04:45
156.50
157.00
157.00
+3.00
2
678
09:04:45
157.00
157.50
157.00
+3.00
1
676
09:04:44
156.00
157.00
157.00
+3.00
1
675
09:04:44
156.00
157.00
157.00
+3.00
2
674
09:04:44
156.00
157.00
157.00
+3.00
1
672
09:04:44
156.50
157.00
156.50
+2.50
1
671
09:04:43
156.00
157.00
157.00
+3.00
2
670
09:04:42
156.00
156.50
157.00
+3.00
5
668
09:04:42
156.00
156.50
156.50
+2.50
1
663
09:04:42
156.00
156.50
156.50
+2.50
1
662
09:04:41
156.50
157.00
156.50
+2.50
1
661
09:04:41
156.50
157.00
156.50
+2.50
2
660
09:04:41
156.00
157.00
157.00
+3.00
2
658
09:04:41
156.00
156.50
156.50
+2.50
1
656
09:04:40
156.00
156.50
156.50
+2.50
1
655
09:04:38
156.00
156.50
156.50
+2.50
1
654
09:04:38
156.50
157.00
156.50
+2.50
1
653
09:04:38
155.50
156.50
156.50
+2.50
14
652
09:04:38
156.00
156.50
156.50
+2.50
2
638
09:04:38
156.00
156.50
156.50
+2.50
2
636
09:04:37
155.50
156.50
156.50
+2.50
2
634
09:04:36
155.50
156.50
156.50
+2.50
1
632
09:04:36
155.50
156.50
156.50
+2.50
1
631
09:04:35
155.50
156.00
156.00
+2.00
1
630
09:04:35
156.00
156.50
156.00
+2.00
1
629
09:04:35
156.00
156.50
156.00
+2.00
1
628
09:04:35
156.00
156.50
156.50
+2.50
2
627
09:04:34
155.50
156.00
156.00
+2.00
12
625
09:04:34
155.50
156.00
156.00
+2.00
2
613
09:04:34
155.50
156.00
156.00
+2.00
1
611
09:04:33
155.00
155.50
155.50
+1.50
24
610
09:04:32
155.00
155.50
155.00
+1.00
41
586
09:02:32
154.50
155.00
155.00
+1.00
2
545
09:02:30
154.50
155.00
155.00
+1.00
1
543
09:02:30
155.00
155.50
155.00
+1.00
1
542
09:02:28
155.00
155.50
155.00
+1.00
1
541
09:02:25
154.50
155.00
155.00
+1.00
3
540
09:02:25
154.50
155.00
155.00
+1.00
6
537
09:02:25
154.50
155.00
155.00
+1.00
10
531
09:02:25
154.50
155.00
155.00
+1.00
2
521
09:02:24
154.00
154.50
154.50
+0.50
1
519
09:02:23
154.00
155.00
155.00
+1.00
1
518
09:02:23
154.00
154.50
154.50
+0.50
1
517
09:02:21
154.00
155.00
155.00
+1.00
1
516
09:02:20
154.00
154.50
155.00
+1.00
9
515
09:02:20
154.00
154.50
154.50
+0.50
1
506
09:02:19
154.00
154.50
154.00
0
1
505
09:02:19
154.00
155.00
155.00
+1.00
1
504
09:02:19
154.50
155.00
154.50
+0.50
1
503
09:02:19
154.00
154.50
154.50
+0.50
2
502
09:02:19
154.50
155.00
154.50
+0.50
3
500
09:02:18
154.50
155.00
154.50
+0.50
2
497
09:02:18
154.50
155.00
154.50
+0.50
1
495
09:02:16
154.50
155.00
154.50
+0.50
1
494
09:02:14
154.00
154.50
154.50
+0.50
1
493
09:02:12
154.50
155.00
154.50
+0.50
5
492
09:02:05
154.50
155.00
154.50
+0.50
1
487
09:02:02
154.00
154.50
154.50
+0.50
1
486
09:02:02
153.50
154.50
154.50
+0.50
2
485
09:02:01
153.50
154.50
153.50
-0.50
1
483
09:02:01
153.50
154.50
153.50
-0.50
1
482
09:02:00
153.50
154.50
153.50
-0.50
1
481
09:02:00
153.00
154.00
154.00
0
40
480
09:02:00
153.00
153.50
153.50
-0.50
1
440
09:01:59
153.00
153.50
153.50
-0.50
4
439
09:01:59
153.00
153.50
153.00
-1.00
1
435
09:01:57
153.00
153.50
153.00
-1.00
1
434
09:01:54
153.00
153.50
153.00
-1.00
1
433
09:01:54
152.50
153.00
153.00
-1.00
5
432
09:01:53
152.50
153.00
153.00
-1.00
1
427
09:01:52
152.50
153.00
152.50
-1.50
1
426
09:01:49
152.50
153.00
153.00
-1.00
1
425
09:01:49
152.50
153.00
153.00
-1.00
1
424
09:01:48
152.50
153.00
153.00
-1.00
1
423
09:01:45
152.50
153.00
153.00
-1.00
1
422
09:01:41
152.00
153.00
153.00
-1.00
1
421
09:01:41
152.50
153.00
152.50
-1.50
1
420
09:01:40
152.50
153.00
153.00
-1.00
1
419
09:01:40
152.50
153.00
153.00
-1.00
3
418
09:01:37
152.50
153.00
153.00
-1.00
2
415
09:01:37
152.50
153.00
153.00
-1.00
2
413
09:01:37
152.50
153.00
153.00
-1.00
1
411
09:01:36
152.50
153.00
152.50
-1.50
1
410
09:01:36
152.00
152.50
152.50
-1.50
16
409
09:01:36
152.00
152.50
152.50
-1.50
12
393
09:01:35
151.50
152.00
152.00
-2.00
4
381
09:01:35
151.50
152.00
152.00
-2.00
1
377
09:01:33
151.00
151.50
151.50
-2.50
2
376
09:01:31
151.50
152.00
151.50
-2.50
1
374
09:01:31
151.50
152.00
151.50
-2.50
1
373
09:01:31
151.00
151.50
151.50
-2.50
10
372
09:01:31
150.50
151.00
151.00
-3.00
1
362
09:01:31
150.50
151.00
151.00
-3.00
1
361
09:01:31
150.50
151.00
151.00
-3.00
4
360
09:01:30
150.00
150.50
150.50
-3.50
3
356
09:01:27
150.00
150.50
150.50
-3.50
5
353
09:01:23
149.50
150.00
150.00
-4.00
1
348
09:01:22
149.50
150.00
150.00
-4.00
1
347
09:01:21
149.50
150.00
150.00
-4.00
1
346
09:01:21
149.50
150.00
150.00
-4.00
1
345
09:01:21
149.50
150.00
150.00
-4.00
2
344
09:01:18
149.50
150.00
150.00
-4.00
1
342
09:01:13
149.50
150.00
150.00
-4.00
2
341
09:01:09
149.50
150.00
149.50
-4.50
6
339
09:01:08
149.50
150.50
149.50
-4.50
7
333
09:01:08
150.00
150.50
150.00
-4.00
1
326
09:01:08
149.50
150.00
150.00
-4.00
1
325
09:01:07
150.00
150.50
150.00
-4.00
1
324
09:01:05
150.00
150.50
150.00
-4.00
1
323
09:01:04
149.50
150.00
150.00
-4.00
1
322
09:01:03
149.50
150.00
150.00
-4.00
1
321
09:01:03
149.50
150.00
150.00
-4.00
1
320
09:01:02
149.50
150.00
150.00
-4.00
1
319
09:01:00
149.50
150.00
150.00
-4.00
1
318
09:00:59
149.50
150.00
150.00
-4.00
1
317
09:00:56
149.50
150.00
149.50
-4.50
4
316
09:00:55
149.50
150.00
150.00
-4.00
1
312
09:00:50
149.00
150.00
150.00
-4.00
1
311
09:00:50
149.00
150.00
150.00
-4.00
1
310
09:00:47
149.50
150.50
149.50
-4.50
7
309
09:00:46
149.50
150.50
150.50
-3.50
1
302
09:00:46
150.00
150.50
150.00
-4.00
2
301
09:00:42
149.50
150.50
150.50
-3.50
1
299
09:00:41
149.50
150.50
150.50
-3.50
1
298
09:00:41
149.50
150.50
149.50
-4.50
1
297
09:00:39
150.00
150.50
150.00
-4.00
1
296
09:00:38
149.50
150.00
150.00
-4.00
1
295
09:00:38
149.50
150.00
150.00
-4.00
1
294
09:00:38
150.00
150.50
150.00
-4.00
1
293
09:00:38
149.50
150.00
150.00
-4.00
4
292
09:00:37
149.00
150.00
150.00
-4.00
1
288
09:00:37
149.00
150.50
149.00
-5.00
2
287
09:00:36
149.50
150.50
149.50
-4.50
1
285
09:00:36
149.50
150.50
150.50
-3.50
1
284
09:00:35
149.50
150.50
150.50
-3.50
2
283
09:00:33
149.50
150.50
150.50
-3.50
1
281
09:00:32
149.50
150.50
150.50
-3.50
1
280
09:00:32
149.50
150.50
150.50
-3.50
1
279
09:00:32
149.50
150.50
150.50
-3.50
2
278
09:00:32
150.00
150.50
150.00
-4.00
3
276
09:00:31
150.00
150.50
150.00
-4.00
5
273
09:00:30
150.00
150.50
150.50
-3.50
1
268
09:00:30
150.00
150.50
150.50
-3.50
2
267
09:00:29
150.00
150.50
150.50
-3.50
1
265
09:00:29
150.00
150.50
150.50
-3.50
1
264
09:00:29
150.00
150.50
150.50
-3.50
1
263
09:00:27
150.50
151.00
150.50
-3.50
1
262
09:00:27
150.50
151.00
150.50
-3.50
5
261
09:00:27
150.50
151.00
150.50
-3.50
1
256
09:00:25
150.50
151.00
151.00
-3.00
2
255
09:00:25
151.00
151.50
151.00
-3.00
1
253
09:00:25
151.00
151.50
151.00
-3.00
4
252
09:00:22
151.00
151.50
151.50
-2.50
1
248
09:00:21
151.00
151.50
151.00
-3.00
1
247
09:00:18
151.50
152.00
151.50
-2.50
1
246
09:00:18
151.50
152.00
151.50
-2.50
1
245
09:00:18
151.50
152.00
151.50
-2.50
1
244
09:00:15
151.50
152.00
151.50
-2.50
2
243
09:00:10
151.00
151.50
151.50
-2.50
15
241
09:00:09
150.50
151.50
151.50
-2.50
1
226
09:00:05
149.50
150.50
150.50
-3.50
4
225
09:00:05
149.00
150.00
150.00
-4.00
5
221
09:00:04
149.00
150.00
150.00
-4.00
1
216
09:00:04
149.50
150.00
149.50
-4.50
1
215
09:00:03
149.00
149.50
149.50
-4.50
3
214
09:00:03
149.50
150.00
149.50
-4.50
23
211
09:00:03
--
--
150.00
-4.00
188
188
其他人也逛...
【享樂券】全家虛擬禮物卡100元
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
NWT威技 WiFi智慧16L除濕機WDH-16EN
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
PChome 購物儲值10,000元
KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4
LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)
DJI OSMO POCKET 4P 標準套裝
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
App Store Card $ 1000 - 數位序號
金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)
寶可夢集換式卡牌遊戲 超級進化 高級擴充包 超級進化夢想ex
羅技 Mobi 無線折疊滑鼠
MyCard 2000點虛擬點數卡
個股名稱
【美股盤後】收高 SK海力士掛...
前5月實質經常性薪資年增1.27%...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR10日下跌0.07美元跌...
‧
台糖：沙拉油檢驗合格 配合政...
‧
美國航線熱觀光冷 旅行社稱赴...
更多
加密貨幣
比特幣
BTC
64170.56
976.20
1.54%
以太幣
ETH
1799.09
54.62
3.13%
瑞波幣
XRP
1.11
0.02
1.52%
比特幣現金
BCH
244.37
6.61
2.78%
萊特幣
LTC
44.97
1.20
2.75%
卡達幣
ADA
0.167316
0.00
0.49%
波場幣
TRX
0.329824
0.00
-0.63%
恆星幣
XLM
0.189811
0.00
1.93%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
