威鋒電子 (6756) 半導體業上市威盛集團

102.50 ▲+4.00 +4.06% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	616	102.00	8	102.50	25	99.00	104.50	99.00	98.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	102.00	102.50	102.50	+4.00	1	616
13:30:00	102.00	102.50	102.50	+4.00	20	615
13:24:46	102.00	102.50	102.00	+3.50	1	595
13:24:42	102.00	102.50	102.50	+4.00	1	594
13:24:35	102.00	102.50	102.00	+3.50	2	593
13:24:09	102.00	102.50	102.50	+4.00	1	591
13:24:09	102.00	102.50	102.50	+4.00	4	590
13:24:09	102.00	102.50	102.50	+4.00	1	586
13:23:35	102.00	102.50	102.00	+3.50	1	585
13:22:34	102.00	102.50	102.00	+3.50	1	584
13:21:11	102.00	102.50	102.50	+4.00	6	583
13:20:58	102.50	103.00	102.50	+4.00	2	577
13:20:47	102.50	103.00	102.50	+4.00	2	575
13:20:31	102.50	103.00	102.50	+4.00	3	573
13:20:22	102.50	103.00	102.50	+4.00	2	570
13:20:20	102.00	102.50	102.50	+4.00	7	568
13:20:07	102.00	102.50	102.50	+4.00	1	561
13:18:33	102.00	102.50	102.50	+4.00	2	560
13:17:16	102.00	102.50	102.00	+3.50	1	558
13:17:06	102.00	102.50	102.50	+4.00	1	557
13:15:35	102.00	102.50	102.50	+4.00	1	556
13:15:29	102.00	102.50	102.00	+3.50	1	555
13:14:58	102.00	102.50	102.50	+4.00	1	554
13:13:17	102.00	102.50	102.50	+4.00	3	553
13:13:17	102.00	102.50	102.00	+3.50	1	550
13:12:42	102.00	102.50	102.50	+4.00	1	549
13:10:50	102.00	102.50	102.50	+4.00	4	548
13:10:03	102.00	102.50	102.50	+4.00	3	544
13:08:30	101.50	102.00	102.00	+3.50	1	541
13:08:21	101.50	102.00	102.00	+3.50	1	540
13:08:01	102.00	102.50	102.00	+3.50	1	539
13:07:19	102.00	102.50	102.00	+3.50	1	538
13:07:06	102.00	102.50	102.00	+3.50	1	537
13:07:06	101.50	102.00	102.00	+3.50	5	536
12:59:31	101.50	102.00	101.50	+3.00	1	531
12:58:58	102.00	102.50	102.00	+3.50	1	530
12:58:58	102.00	102.50	102.00	+3.50	1	529
12:58:44	101.50	102.00	102.00	+3.50	2	528
12:58:43	101.50	102.00	102.00	+3.50	1	526
12:54:24	101.50	102.00	102.00	+3.50	1	525
12:53:45	101.50	102.00	102.00	+3.50	1	524
12:52:18	101.50	102.00	102.00	+3.50	1	523
12:52:13	101.50	102.00	102.00	+3.50	1	522
12:50:13	101.50	102.00	102.00	+3.50	1	521
12:48:43	101.50	102.00	102.00	+3.50	2	520
12:48:16	101.50	102.00	102.00	+3.50	1	518
12:47:14	101.00	101.50	101.50	+3.00	3	517
12:47:04	101.00	101.50	101.50	+3.00	1	514
12:47:03	100.50	101.00	101.00	+2.50	29	513
12:45:51	100.50	101.00	101.00	+2.50	1	484
12:42:30	100.00	101.00	101.00	+2.50	1	483
12:40:51	100.00	101.00	101.00	+2.50	1	482
12:40:13	100.00	101.00	100.00	+1.50	1	481
12:40:13	100.00	100.50	100.50	+2.00	1	480
12:38:03	100.00	101.00	100.00	+1.50	1	479
12:36:07	100.00	101.00	100.00	+1.50	1	478
12:35:45	100.00	101.00	100.00	+1.50	5	477
12:32:18	100.50	101.00	100.50	+2.00	1	472
12:30:52	100.50	101.00	100.50	+2.00	2	471
12:30:34	100.50	101.00	101.00	+2.50	1	469
12:29:33	100.50	101.00	100.50	+2.00	1	468
12:29:26	100.50	101.00	100.50	+2.00	1	467
12:27:00	100.50	101.00	101.00	+2.50	1	466
12:23:59	100.50	101.00	101.00	+2.50	1	465
12:18:09	100.50	101.00	101.00	+2.50	1	464
12:15:29	100.50	101.00	101.00	+2.50	1	463
12:14:35	100.50	101.00	101.00	+2.50	2	462
12:10:04	100.50	101.00	101.00	+2.50	1	460
12:04:48	100.00	100.50	100.50	+2.00	1	459
12:04:06	100.50	101.00	100.50	+2.00	1	458
12:03:15	101.00	101.50	101.00	+2.50	3	457
12:02:51	101.00	101.50	101.00	+2.50	1	454
11:57:57	100.50	101.00	101.00	+2.50	2	453
11:56:46	101.00	101.50	101.00	+2.50	1	451
11:55:22	101.00	101.50	101.00	+2.50	1	450
11:55:22	101.00	101.50	101.00	+2.50	1	449
11:55:22	100.50	101.00	101.00	+2.50	3	448
11:53:39	100.50	101.00	101.00	+2.50	1	445
11:52:04	100.00	100.50	100.50	+2.00	5	444
11:48:16	99.90	100.50	99.90	+1.40	1	439
11:43:46	99.80	100.50	99.80	+1.30	1	438
11:43:46	99.80	100.00	100.00	+1.50	3	437
11:43:34	99.90	100.00	100.00	+1.50	1	434
11:43:34	100.00	100.50	100.00	+1.50	4	433
11:42:32	100.00	100.50	100.00	+1.50	1	429
11:40:21	100.00	100.50	100.50	+2.00	1	428
11:40:21	100.00	100.50	100.50	+2.00	1	427
11:36:29	99.80	100.00	100.00	+1.50	1	426
11:36:28	99.80	100.00	100.00	+1.50	2	425
11:36:28	99.80	100.00	100.00	+1.50	2	423
11:36:28	100.00	100.50	100.00	+1.50	1	421
11:34:56	99.80	100.00	100.00	+1.50	1	420
11:31:11	99.60	100.50	99.60	+1.10	1	419
11:30:16	99.70	100.50	99.70	+1.20	1	418
11:30:16	99.80	100.50	99.80	+1.30	1	417
11:30:15	99.80	100.50	99.80	+1.30	1	416
11:28:18	99.80	100.50	100.50	+2.00	5	415
11:27:54	99.70	100.00	100.00	+1.50	1	410
11:27:09	99.50	100.00	100.00	+1.50	2	409
11:27:01	99.50	100.00	99.50	+1.00	1	407
11:26:56	99.60	100.00	99.60	+1.10	1	406
11:25:57	99.70	100.00	99.70	+1.20	1	405
11:25:30	99.70	100.00	99.70	+1.20	1	404
11:23:03	99.60	99.80	99.60	+1.10	1	403
11:21:15	99.80	100.00	99.80	+1.30	1	402
11:21:07	99.80	100.00	100.00	+1.50	1	401
11:21:07	99.90	100.00	99.90	+1.40	5	400
11:21:05	99.90	100.50	99.90	+1.40	1	395
11:21:04	99.90	100.50	99.90	+1.40	1	394
11:21:00	99.90	100.50	99.90	+1.40	4	393
11:21:00	99.90	100.50	99.90	+1.40	4	389
11:21:00	99.90	100.50	99.90	+1.40	2	385
11:20:59	99.90	100.50	99.90	+1.40	2	383
11:20:26	99.90	100.50	99.90	+1.40	1	381
11:20:25	100.00	100.50	100.00	+1.50	1	380
11:20:17	100.00	100.50	100.00	+1.50	2	379
11:20:06	100.00	100.50	100.00	+1.50	1	377
11:20:03	100.00	100.50	100.00	+1.50	1	376
11:18:50	100.00	100.50	100.00	+1.50	1	375
11:18:49	100.50	101.00	100.50	+2.00	12	374
11:18:49	100.50	101.00	100.50	+2.00	1	362
11:18:23	100.50	101.00	100.50	+2.00	2	361
11:18:10	100.50	101.00	100.50	+2.00	1	359
11:15:35	100.50	101.00	101.00	+2.50	1	358
11:09:58	101.00	101.50	101.00	+2.50	1	357
11:06:39	100.50	101.00	101.00	+2.50	2	356
11:05:13	100.50	101.00	101.00	+2.50	2	354
11:05:09	100.50	101.00	100.50	+2.00	1	352
11:03:04	100.50	101.00	101.00	+2.50	1	351
11:02:07	100.50	101.50	100.50	+2.00	1	350
11:01:45	101.00	101.50	101.00	+2.50	1	349
11:00:50	101.00	101.50	101.00	+2.50	1	348
10:59:31	101.00	101.50	101.00	+2.50	1	347
10:59:30	101.00	101.50	101.00	+2.50	1	346
10:59:07	101.00	101.50	101.00	+2.50	2	345
10:58:14	101.00	101.50	101.00	+2.50	1	343
10:57:48	101.00	101.50	101.00	+2.50	1	342
10:56:17	101.00	101.50	101.00	+2.50	1	341
10:55:33	101.00	101.50	101.00	+2.50	1	340
10:55:31	101.00	101.50	101.00	+2.50	1	339
10:55:31	101.50	102.00	101.50	+3.00	9	338
10:55:31	101.50	102.00	101.50	+3.00	4	329
10:52:42	101.50	102.00	102.00	+3.50	1	325
10:49:47	101.50	102.00	102.00	+3.50	1	324
10:48:55	101.50	102.00	101.50	+3.00	1	323
10:40:14	101.50	102.00	101.50	+3.00	2	322
10:38:03	101.50	102.00	102.00	+3.50	1	320
10:38:01	101.50	102.00	102.00	+3.50	1	319
10:35:06	102.00	102.50	102.00	+3.50	1	318
10:29:33	102.00	102.50	102.00	+3.50	3	317
10:27:51	101.50	102.00	102.00	+3.50	6	314
10:25:56	101.50	102.00	102.00	+3.50	6	308
10:25:49	101.50	102.00	101.50	+3.00	2	302
10:22:17	101.50	102.00	101.50	+3.00	1	300
10:19:01	101.50	102.00	101.50	+3.00	1	299
10:19:01	101.50	102.00	101.50	+3.00	3	298
10:16:33	101.50	102.00	102.00	+3.50	1	295
10:15:30	101.50	102.00	102.00	+3.50	1	294
10:06:23	101.00	102.00	102.00	+3.50	9	293
10:06:10	101.00	102.00	102.00	+3.50	1	284
10:05:36	101.00	102.00	102.00	+3.50	1	283
10:03:18	101.00	102.00	102.00	+3.50	2	282
10:02:26	101.00	101.50	101.50	+3.00	1	280
10:02:17	101.00	101.50	101.50	+3.00	2	279
10:01:54	101.50	102.00	101.50	+3.00	2	277
10:01:54	101.50	102.00	101.50	+3.00	4	275
10:00:16	102.00	102.50	102.00	+3.50	1	271
09:56:49	102.00	102.50	102.00	+3.50	1	270
09:55:10	101.50	102.50	101.50	+3.00	1	269
09:52:10	102.00	102.50	101.50	+3.00	3	268
09:52:10	102.00	102.50	102.00	+3.50	1	265
09:51:17	101.50	102.00	102.00	+3.50	4	264
09:50:52	101.50	102.00	102.00	+3.50	1	260
09:47:30	101.50	102.00	101.50	+3.00	2	259
09:46:17	102.00	102.50	102.00	+3.50	1	257
09:45:54	101.00	102.00	102.00	+3.50	2	256
09:45:25	101.00	102.00	102.00	+3.50	1	254
09:45:05	101.00	102.00	102.00	+3.50	1	253
09:44:34	101.50	102.00	101.50	+3.00	1	252
09:44:23	101.50	102.00	102.00	+3.50	1	251
09:43:57	102.00	102.50	102.00	+3.50	1	250
09:43:36	102.00	102.50	102.00	+3.50	1	249
09:43:36	101.50	102.50	102.50	+4.00	5	248
09:41:42	101.50	102.50	101.50	+3.00	1	243
09:41:30	101.50	102.50	102.50	+4.00	1	242
09:41:05	101.50	102.00	102.00	+3.50	4	241
09:41:01	101.50	102.00	102.00	+3.50	1	237
09:40:04	101.50	102.00	101.50	+3.00	1	236
09:38:07	101.50	102.00	101.50	+3.00	1	235
09:37:23	101.50	102.00	101.50	+3.00	1	234
09:36:23	101.50	102.00	102.00	+3.50	1	233
09:33:18	102.00	102.50	102.00	+3.50	1	232
09:32:36	101.50	102.00	102.00	+3.50	6	231
09:32:08	101.00	101.50	101.50	+3.00	2	225
09:30:55	101.50	102.00	101.50	+3.00	1	223
09:28:42	101.00	101.50	101.50	+3.00	2	222
09:27:38	101.00	101.50	101.50	+3.00	1	220
09:27:02	101.00	101.50	101.50	+3.00	1	219
09:26:03	101.50	102.00	101.50	+3.00	1	218
09:26:03	101.50	102.00	101.50	+3.00	2	217
09:26:03	102.00	102.50	102.00	+3.50	2	215
09:26:03	102.00	102.50	102.00	+3.50	2	213
09:25:24	102.00	102.50	102.50	+4.00	1	211
09:23:51	102.00	102.50	102.50	+4.00	1	210
09:23:40	102.00	102.50	102.50	+4.00	2	209
09:23:31	102.00	102.50	102.00	+3.50	1	207
09:23:31	102.00	103.00	102.00	+3.50	1	206
09:22:31	102.00	102.50	102.50	+4.00	1	205
09:22:22	102.50	103.00	102.50	+4.00	2	204
09:21:19	102.50	103.50	102.50	+4.00	1	202
09:21:06	102.00	102.50	102.50	+4.00	1	201
09:21:05	102.00	102.50	102.50	+4.00	1	200
09:21:01	102.00	102.50	102.50	+4.00	1	199
09:21:01	102.00	102.50	102.50	+4.00	1	198
09:20:51	102.00	102.50	102.50	+4.00	1	197
09:20:17	102.00	102.50	102.00	+3.50	1	196
09:20:11	102.00	102.50	102.50	+4.00	2	195
09:20:02	102.00	102.50	102.00	+3.50	1	193
09:18:39	102.00	102.50	102.00	+3.50	1	192
09:18:32	102.00	102.50	102.50	+4.00	1	191
09:18:04	102.50	103.00	102.50	+4.00	1	190
09:18:01	102.00	102.50	102.50	+4.00	1	189
09:17:50	102.00	102.50	102.50	+4.00	1	188
09:17:08	102.00	102.50	102.00	+3.50	1	187
09:16:06	102.00	102.50	102.00	+3.50	2	186
09:15:51	102.00	102.50	102.00	+3.50	2	184
09:15:50	102.00	103.00	102.00	+3.50	1	182
09:14:40	102.00	103.00	102.00	+3.50	1	181
09:13:27	102.50	103.50	102.50	+4.00	3	180
09:13:27	102.50	103.50	102.50	+4.00	1	177
09:13:20	103.00	104.00	103.00	+4.50	4	176
09:13:12	103.50	104.00	103.50	+5.00	1	172
09:13:08	103.50	104.00	104.00	+5.50	1	171
09:12:58	103.50	104.00	104.00	+5.50	1	170
09:12:48	103.50	104.00	104.00	+5.50	1	169
09:12:35	103.00	104.00	104.50	+6.00	1	168
09:12:35	103.00	104.00	104.00	+5.50	4	167
09:12:28	103.50	104.00	103.50	+5.00	1	163
09:12:28	103.50	104.00	103.50	+5.00	1	162
09:12:24	104.00	104.50	104.00	+5.50	1	161
09:12:17	104.00	104.50	104.00	+5.50	1	160
09:12:14	103.50	104.50	104.50	+6.00	1	159
09:11:33	103.50	104.50	104.50	+6.00	1	158
09:11:29	103.50	104.00	104.00	+5.50	1	157
09:11:28	103.50	104.00	104.00	+5.50	1	156
09:11:18	103.50	104.00	104.00	+5.50	1	155
09:11:13	103.00	104.00	104.00	+5.50	1	154
09:11:11	103.00	103.50	103.50	+5.00	1	153
09:11:07	103.00	104.00	104.00	+5.50	1	152
09:11:06	103.00	103.50	103.50	+5.00	1	151
09:11:05	103.00	103.50	103.50	+5.00	1	150
09:11:05	103.50	104.00	103.50	+5.00	2	149
09:11:05	103.50	104.00	103.50	+5.00	3	147
09:11:04	103.00	104.00	104.00	+5.50	1	144
09:11:03	103.00	104.00	104.00	+5.50	1	143
09:11:00	103.00	104.00	104.00	+5.50	1	142
09:10:59	103.00	104.00	104.00	+5.50	1	141
09:10:58	103.00	104.00	103.00	+4.50	1	140
09:10:53	103.00	104.00	104.00	+5.50	3	139
09:10:44	103.00	104.00	103.00	+4.50	1	136
09:10:39	102.50	103.00	103.00	+4.50	3	135
09:10:39	102.50	103.00	103.00	+4.50	1	132
09:10:38	102.50	103.00	103.00	+4.50	2	131
09:10:34	102.50	103.00	103.00	+4.50	1	129
09:09:50	101.50	102.50	102.50	+4.00	1	128
09:09:45	102.00	102.50	102.50	+4.00	1	127
09:09:40	101.50	102.50	102.50	+4.00	1	126
09:09:40	101.50	102.00	102.50	+4.00	4	125
09:09:40	101.50	102.00	102.00	+3.50	1	121
09:09:36	101.50	102.00	102.00	+3.50	1	120
09:08:42	101.50	102.00	102.00	+3.50	5	119
09:08:35	101.50	102.00	101.50	+3.00	1	114
09:08:28	101.50	102.00	101.50	+3.00	1	113
09:08:25	101.50	102.00	101.50	+3.00	1	112
09:07:04	99.10	99.30	99.30	+0.80	2	111
09:06:47	99.40	100.00	99.40	+0.90	1	109
09:06:39	99.60	100.00	99.60	+1.10	2	108
09:03:26	100.00	100.50	100.50	+2.00	1	106
09:03:01	100.00	100.50	100.50	+2.00	1	105
09:02:23	99.90	100.50	100.50	+2.00	2	104
09:02:22	99.70	100.50	100.50	+2.00	1	102
09:02:22	99.70	100.50	100.50	+2.00	1	101
09:02:20	99.30	100.00	100.00	+1.50	1	100
09:02:20	99.30	99.90	99.90	+1.40	1	99
09:02:14	99.30	99.90	99.30	+0.80	1	98
09:02:12	99.10	99.80	99.80	+1.30	1	97
09:02:10	99.10	99.90	99.10	+0.60	1	96
09:00:20	99.00	99.80	99.00	+0.50	3	95
09:00:17	--	--	99.00	+0.50	3	92

其他人也逛...

NWT威技 10L WiFi智慧除濕機 WDH-10EN

PChome 購物儲值10,000元

App Store Card $ 1000 - 數位序號

小米 REDMI Buds 8 Active 藍牙耳機

MyCard 10000點虛擬點數卡

Apple iPhone 17 (256G)

麥當勞十塊麥克鷄塊即享券

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

DJI OSMO POCKET 4 全能套裝

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值100,000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

App Store Card $ 6000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

亞德客5月營收創同期新高　估第...

與蔡力行同台談N1X新晶片　黃仁...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧台中店回歸助攻　新光三越年中...
‧新台幣午盤重貶1.28角　暫收31....
‧外資連3買加碼緯創與聯電　賣超...

加密貨幣

比特幣BTC	69402.14	-4,178.07	-5.68%
以太幣ETH	1976.71	-27.53	-1.37%
瑞波幣XRP	1.26	-0.07	-5.36%
比特幣現金BCH	284.05	-18.34	-6.06%
萊特幣LTC	49.34	-2.66	-5.12%
卡達幣ADA	0.223038	-0.01	-5.21%
波場幣TRX	0.341909	-0.01	-2.55%
恆星幣XLM	0.230248	-0.03	-11.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

威鋒電子 (6756) 半導體業 上市 威盛集團

威鋒電子 (6756) 半導體業上市威盛集團