最新美股收高因伊朗確認和平協議有進展、原油價格下跌熱門[公告] 富邦金:富邦金控代人壽公告擬參與Space Exploration Technologies Corp.之普通股初次公開發行(補充1150609公告)

更新報價

台灣虎航 (6757) 航運業上市

56.60 ▲+1.00 +1.80% 1.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	3,391	56.50	20	56.60	2	56.50	57.20	55.80	55.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	56.60	56.70	56.60	+1.00	101	3391
13:24:55	56.30	56.40	56.30	+0.70	1	3290
13:24:46	56.30	56.40	56.40	+0.80	1	3289
13:24:30	56.40	56.50	56.40	+0.80	1	3288
13:24:14	56.30	56.50	56.30	+0.70	1	3287
13:24:10	56.30	56.50	56.30	+0.70	1	3286
13:23:59	56.30	56.50	56.30	+0.70	2	3285
13:23:11	56.20	56.40	56.20	+0.60	1	3283
13:23:11	56.30	56.40	56.30	+0.70	3	3282
13:23:11	56.30	56.50	56.30	+0.70	5	3279
13:23:08	56.30	56.40	56.40	+0.80	1	3274
13:23:04	56.30	56.40	56.30	+0.70	1	3273
13:22:47	56.30	56.50	56.30	+0.70	1	3272
13:22:46	56.30	56.40	56.40	+0.80	1	3271
13:22:45	56.30	56.40	56.30	+0.70	1	3270
13:22:34	56.30	56.40	56.30	+0.70	1	3269
13:22:06	56.30	56.40	56.30	+0.70	1	3268
13:21:17	56.30	56.40	56.40	+0.80	1	3267
13:21:10	56.40	56.50	56.40	+0.80	1	3266
13:21:00	56.30	56.50	56.30	+0.70	1	3265
13:20:58	56.30	56.40	56.40	+0.80	1	3264
13:20:48	56.30	56.50	56.30	+0.70	3	3263
13:20:36	56.40	56.50	56.40	+0.80	2	3260
13:20:35	56.40	56.50	56.40	+0.80	3	3258
13:20:30	56.40	56.50	56.40	+0.80	1	3255
13:20:30	56.30	56.40	56.40	+0.80	2	3254
13:20:30	56.30	56.40	56.40	+0.80	1	3252
13:20:29	56.30	56.40	56.40	+0.80	1	3251
13:20:07	56.30	56.40	56.40	+0.80	1	3250
13:20:00	56.30	56.40	56.30	+0.70	1	3249
13:19:58	56.30	56.40	56.40	+0.80	1	3248
13:18:25	56.30	56.40	56.30	+0.70	1	3247
13:18:02	56.30	56.40	56.40	+0.80	1	3246
13:17:11	56.30	56.40	56.30	+0.70	1	3245
13:16:58	56.30	56.40	56.30	+0.70	2	3244
13:16:35	56.30	56.40	56.30	+0.70	2	3242
13:16:23	56.30	56.40	56.30	+0.70	4	3240
13:16:09	56.30	56.40	56.30	+0.70	2	3236
13:16:03	56.30	56.40	56.40	+0.80	1	3234
13:15:44	56.30	56.40	56.30	+0.70	1	3233
13:15:06	56.30	56.40	56.40	+0.80	3	3232
13:14:21	56.30	56.40	56.40	+0.80	1	3229
13:13:58	56.30	56.40	56.40	+0.80	1	3228
13:13:28	56.30	56.40	56.40	+0.80	5	3227
13:12:04	56.40	56.50	56.40	+0.80	4	3222
13:12:04	56.40	56.50	56.40	+0.80	3	3218
13:09:30	56.50	56.60	56.50	+0.90	5	3215
13:09:26	56.50	56.60	56.50	+0.90	1	3210
13:08:02	56.40	56.50	56.50	+0.90	1	3209
13:07:35	56.40	56.50	56.50	+0.90	1	3208
13:07:29	56.40	56.50	56.50	+0.90	2	3207
13:07:29	56.50	56.60	56.50	+0.90	13	3205
13:06:50	56.50	56.60	56.50	+0.90	1	3192
13:05:00	56.50	56.70	56.50	+0.90	10	3191
13:04:52	56.50	56.60	56.60	+1.00	1	3181
13:04:24	56.50	56.60	56.50	+0.90	30	3180
13:03:56	56.60	56.70	56.60	+1.00	1	3150
13:03:34	56.50	56.60	56.60	+1.00	1	3149
13:02:57	56.50	56.70	56.50	+0.90	1	3148
13:02:47	56.50	56.60	56.60	+1.00	1	3147
13:02:39	56.50	56.70	56.50	+0.90	1	3146
13:02:33	56.50	56.60	56.60	+1.00	2	3145
13:02:31	56.60	56.70	56.60	+1.00	4	3143
13:01:12	56.50	56.60	56.60	+1.00	1	3139
13:01:12	56.50	56.60	56.60	+1.00	1	3138
13:01:12	56.50	56.60	56.60	+1.00	15	3137
13:01:12	56.60	56.70	56.60	+1.00	3	3122
13:00:44	56.60	56.70	56.60	+1.00	1	3119
13:00:42	56.50	56.60	56.60	+1.00	11	3118
12:58:52	56.50	56.60	56.50	+0.90	3	3107
12:58:47	56.50	56.60	56.50	+0.90	3	3104
12:57:37	56.50	56.60	56.50	+0.90	1	3101
12:56:33	56.50	56.60	56.50	+0.90	9	3100
12:55:51	56.50	56.60	56.50	+0.90	1	3091
12:54:51	56.50	56.60	56.60	+1.00	1	3090
12:54:21	56.50	56.60	56.60	+1.00	1	3089
12:53:19	56.50	56.60	56.60	+1.00	2	3088
12:52:05	56.60	56.70	56.60	+1.00	4	3086
12:52:05	56.50	56.60	56.60	+1.00	1	3082
12:51:49	56.60	56.70	56.60	+1.00	2	3081
12:51:49	56.60	56.70	56.60	+1.00	2	3079
12:51:47	56.60	56.70	56.60	+1.00	2	3077
12:51:41	56.60	56.70	56.60	+1.00	2	3075
12:51:00	56.60	56.70	56.60	+1.00	3	3073
12:50:36	56.60	56.70	56.60	+1.00	1	3070
12:49:12	56.60	56.70	56.60	+1.00	1	3069
12:48:41	56.60	56.70	56.60	+1.00	1	3068
12:47:14	56.50	56.60	56.60	+1.00	1	3067
12:46:54	56.60	56.70	56.60	+1.00	2	3066
12:46:21	56.50	56.60	56.60	+1.00	1	3064
12:46:21	56.60	56.70	56.60	+1.00	2	3063
12:46:20	56.60	56.70	56.60	+1.00	2	3061
12:46:05	56.60	56.70	56.60	+1.00	1	3059
12:46:02	56.60	56.70	56.60	+1.00	5	3058
12:45:58	56.60	56.70	56.60	+1.00	1	3053
12:45:45	56.60	56.70	56.60	+1.00	1	3052
12:44:31	56.60	56.70	56.60	+1.00	10	3051
12:44:05	56.60	56.70	56.60	+1.00	5	3041
12:42:28	56.60	56.70	56.60	+1.00	1	3036
12:42:12	56.60	56.70	56.60	+1.00	1	3035
12:42:10	56.60	56.70	56.60	+1.00	1	3034
12:42:10	56.60	56.70	56.60	+1.00	9	3033
12:40:50	56.60	56.70	56.60	+1.00	3	3024
12:38:37	56.60	56.70	56.70	+1.10	1	3021
12:37:52	56.60	56.70	56.60	+1.00	4	3020
12:37:45	56.60	56.70	56.60	+1.00	2	3016
12:37:10	56.60	56.70	56.60	+1.00	1	3014
12:35:11	56.60	56.70	56.70	+1.10	5	3013
12:34:57	56.60	56.70	56.70	+1.10	2	3008
12:34:52	56.60	56.80	56.80	+1.20	4	3006
12:34:52	56.70	56.80	56.60	+1.00	1	3002
12:34:52	56.70	56.80	56.70	+1.10	2	3001
12:34:40	56.70	56.80	56.70	+1.10	2	2999
12:34:35	56.70	56.80	56.70	+1.10	1	2997
12:34:28	56.70	56.80	56.70	+1.10	1	2996
12:33:21	56.70	56.80	56.70	+1.10	1	2995
12:32:48	56.70	56.80	56.70	+1.10	2	2994
12:32:25	56.70	56.80	56.70	+1.10	1	2992
12:32:02	56.70	56.80	56.70	+1.10	1	2991
12:31:50	56.70	56.80	56.70	+1.10	2	2990
12:31:39	56.70	56.80	56.70	+1.10	2	2988
12:31:31	56.60	56.80	56.60	+1.00	2	2986
12:31:07	56.60	56.70	56.70	+1.10	1	2984
12:30:56	56.60	56.70	56.70	+1.10	2	2983
12:30:56	56.60	56.70	56.70	+1.10	3	2981
12:30:56	56.70	56.80	56.70	+1.10	6	2978
12:30:31	56.70	56.80	56.70	+1.10	1	2972
12:29:55	56.70	56.80	56.70	+1.10	1	2971
12:29:04	56.70	56.80	56.70	+1.10	2	2970
12:28:46	56.70	56.80	56.70	+1.10	2	2968
12:28:39	56.70	56.80	56.70	+1.10	1	2966
12:27:52	56.70	56.80	56.70	+1.10	1	2965
12:27:42	56.70	56.80	56.70	+1.10	1	2964
12:27:36	56.70	56.80	56.70	+1.10	1	2963
12:27:26	56.70	56.80	56.70	+1.10	1	2962
12:27:12	56.70	56.80	56.80	+1.20	10	2961
12:25:00	56.70	56.80	56.80	+1.20	1	2951
12:24:59	56.70	56.80	56.70	+1.10	1	2950
12:24:38	56.60	56.70	56.70	+1.10	4	2949
12:24:28	56.70	56.80	56.70	+1.10	4	2945
12:24:27	56.70	56.80	56.70	+1.10	1	2941
12:23:17	56.70	56.80	56.70	+1.10	1	2940
12:22:48	56.60	56.70	56.70	+1.10	1	2939
12:21:47	56.60	56.70	56.70	+1.10	3	2938
12:21:47	56.70	56.80	56.70	+1.10	1	2935
12:21:42	56.70	56.80	56.70	+1.10	1	2934
12:20:48	56.70	56.80	56.70	+1.10	1	2933
12:20:24	56.70	56.80	56.70	+1.10	1	2932
12:19:21	56.70	56.80	56.70	+1.10	1	2931
12:19:13	56.60	56.70	56.70	+1.10	1	2930
12:19:07	56.70	56.80	56.70	+1.10	8	2929
12:18:47	56.70	56.80	56.70	+1.10	1	2921
12:18:45	56.70	56.80	56.70	+1.10	1	2920
12:18:45	56.70	56.80	56.70	+1.10	1	2919
12:18:26	56.70	56.80	56.70	+1.10	2	2918
12:18:08	56.70	56.80	56.70	+1.10	3	2916
12:17:50	56.70	56.80	56.80	+1.20	1	2913
12:17:39	56.70	56.80	56.80	+1.20	3	2912
12:17:21	56.80	56.90	56.80	+1.20	6	2909
12:17:21	56.80	56.90	56.80	+1.20	1	2903
12:17:21	56.80	56.90	56.80	+1.20	2	2902
12:17:12	56.80	56.90	56.80	+1.20	5	2900
12:16:27	56.80	56.90	56.80	+1.20	1	2895
12:16:11	56.80	56.90	56.80	+1.20	1	2894
12:15:55	56.80	56.90	56.80	+1.20	5	2893
12:14:54	56.80	56.90	56.90	+1.30	1	2888
12:13:29	56.80	56.90	56.90	+1.30	2	2887
12:12:53	56.80	56.90	56.80	+1.20	2	2885
12:12:25	56.80	56.90	56.80	+1.20	1	2883
12:11:25	56.80	56.90	56.90	+1.30	1	2882
12:11:11	56.80	56.90	56.90	+1.30	1	2881
12:09:24	56.80	56.90	56.90	+1.30	1	2880
12:08:14	56.80	56.90	56.90	+1.30	1	2879
12:06:27	56.80	56.90	56.90	+1.30	5	2878
12:06:27	56.70	56.80	56.80	+1.20	18	2873
12:06:12	56.60	56.70	56.70	+1.10	5	2855
12:06:12	56.60	56.70	56.70	+1.10	2	2850
12:06:02	56.60	56.70	56.70	+1.10	1	2848
12:05:40	56.60	56.70	56.70	+1.10	1	2847
12:04:25	56.60	56.70	56.60	+1.00	1	2846
12:03:31	56.60	56.70	56.60	+1.00	1	2845
12:03:15	56.50	56.60	56.60	+1.00	5	2844
12:03:15	56.50	56.60	56.60	+1.00	5	2839
12:02:52	56.40	56.50	56.50	+0.90	2	2834
12:02:52	56.40	56.50	56.40	+0.80	1	2832
12:02:42	56.50	56.60	56.50	+0.90	2	2831
12:02:42	56.50	56.60	56.50	+0.90	1	2829
12:02:35	56.50	56.60	56.50	+0.90	1	2828
12:01:32	56.40	56.50	56.50	+0.90	6	2827
12:01:32	56.40	56.50	56.50	+0.90	7	2821
12:00:37	56.30	56.40	56.40	+0.80	1	2814
11:59:38	56.40	56.50	56.40	+0.80	4	2813
11:59:03	56.30	56.50	56.30	+0.70	10	2809
11:57:33	56.30	56.40	56.40	+0.80	1	2799
11:57:24	56.40	56.50	56.40	+0.80	1	2798
11:57:24	56.30	56.40	56.40	+0.80	8	2797
11:57:23	56.30	56.40	56.40	+0.80	1	2789
11:57:05	56.30	56.40	56.40	+0.80	10	2788
11:56:37	56.30	56.40	56.40	+0.80	11	2778
11:56:37	56.40	56.50	56.40	+0.80	9	2767
11:55:00	56.40	56.50	56.50	+0.90	1	2758
11:52:55	56.40	56.50	56.40	+0.80	1	2757
11:52:10	56.40	56.50	56.40	+0.80	2	2756
11:50:30	56.50	56.60	56.50	+0.90	8	2754
11:50:21	56.40	56.50	56.50	+0.90	8	2746
11:50:13	56.30	56.40	56.40	+0.80	1	2738
11:50:13	56.30	56.40	56.40	+0.80	4	2737
11:50:13	56.30	56.40	56.40	+0.80	5	2733
11:50:07	56.30	56.50	56.30	+0.70	10	2728
11:49:51	56.30	56.50	56.30	+0.70	1	2718
11:49:35	56.40	56.50	56.40	+0.80	17	2717
11:48:43	56.40	56.50	56.50	+0.90	1	2700
11:48:41	56.40	56.50	56.50	+0.90	1	2699
11:48:33	56.40	56.50	56.50	+0.90	3	2698
11:47:49	56.40	56.50	56.50	+0.90	1	2695
11:47:15	56.50	56.60	56.50	+0.90	2	2694
11:47:14	56.50	56.60	56.50	+0.90	1	2692
11:46:33	56.40	56.60	56.40	+0.80	1	2691
11:46:31	56.40	56.50	56.50	+0.90	3	2690
11:45:51	56.40	56.50	56.50	+0.90	1	2687
11:44:17	56.40	56.50	56.50	+0.90	1	2686
11:43:54	56.50	56.60	56.50	+0.90	2	2685
11:43:30	56.40	56.60	56.40	+0.80	1	2683
11:43:10	56.40	56.50	56.50	+0.90	2	2682
11:43:03	56.40	56.50	56.50	+0.90	5	2680
11:41:58	56.40	56.50	56.50	+0.90	2	2675
11:41:58	56.40	56.50	56.50	+0.90	2	2673
11:41:08	56.40	56.50	56.40	+0.80	1	2671
11:40:51	56.40	56.50	56.40	+0.80	1	2670
11:40:29	56.40	56.50	56.40	+0.80	2	2669
11:40:24	56.30	56.50	56.30	+0.70	2	2667
11:39:43	56.30	56.40	56.40	+0.80	2	2665
11:39:43	56.40	56.50	56.40	+0.80	3	2663
11:39:41	56.40	56.50	56.40	+0.80	3	2660
11:38:59	56.50	56.60	56.50	+0.90	1	2657
11:38:59	56.50	56.60	56.50	+0.90	25	2656
11:38:59	56.60	56.70	56.60	+1.00	27	2631
11:38:59	56.60	56.70	56.60	+1.00	7	2604
11:38:59	56.60	56.70	56.60	+1.00	79	2597
11:38:45	56.60	56.70	56.70	+1.10	1	2518
11:38:12	56.60	56.70	56.70	+1.10	1	2517
11:36:33	56.60	56.70	56.70	+1.10	1	2516
11:36:31	56.60	56.70	56.70	+1.10	1	2515
11:36:05	56.60	56.70	56.70	+1.10	1	2514
11:34:51	56.60	56.70	56.70	+1.10	1	2513
11:34:28	56.60	56.70	56.70	+1.10	4	2512
11:33:49	56.60	56.70	56.70	+1.10	1	2508
11:33:40	56.60	56.70	56.70	+1.10	2	2507
11:32:44	56.60	56.70	56.70	+1.10	1	2505
11:32:12	56.70	56.80	56.70	+1.10	1	2504
11:32:11	56.70	56.80	56.70	+1.10	2	2503
11:32:05	56.60	56.70	56.70	+1.10	1	2501
11:31:46	56.60	56.70	56.70	+1.10	7	2500
11:31:15	56.60	56.80	56.60	+1.00	1	2493
11:30:45	56.60	56.80	56.60	+1.00	1	2492
11:30:33	56.60	56.80	56.60	+1.00	2	2491
11:30:32	56.60	56.80	56.60	+1.00	7	2489
11:29:02	56.70	56.80	56.70	+1.10	1	2482
11:28:55	56.70	56.80	56.70	+1.10	5	2481
11:28:54	56.70	56.80	56.70	+1.10	1	2476
11:28:47	56.70	56.80	56.70	+1.10	1	2475
11:28:44	56.70	56.80	56.70	+1.10	2	2474
11:28:37	56.70	56.80	56.70	+1.10	2	2472
11:28:36	56.70	56.80	56.70	+1.10	1	2470
11:28:16	56.60	56.70	56.70	+1.10	1	2469
11:26:47	56.60	56.70	56.70	+1.10	1	2468
11:26:30	56.70	56.80	56.70	+1.10	3	2467
11:26:27	56.70	56.80	56.70	+1.10	6	2464
11:26:27	56.60	56.70	56.70	+1.10	4	2458
11:26:06	56.60	56.70	56.70	+1.10	4	2454
11:24:30	56.60	56.70	56.70	+1.10	1	2450
11:24:26	56.60	56.70	56.70	+1.10	1	2449
11:22:55	56.60	56.70	56.70	+1.10	1	2448
11:21:57	56.60	56.70	56.70	+1.10	1	2447
11:21:55	56.60	56.70	56.60	+1.00	2	2446
11:21:35	56.60	56.70	56.60	+1.00	1	2444
11:21:29	56.60	56.70	56.70	+1.10	2	2443
11:21:20	56.60	56.70	56.70	+1.10	1	2441
11:20:29	56.60	56.70	56.70	+1.10	1	2440
11:19:44	56.60	56.70	56.70	+1.10	1	2439
11:19:26	56.60	56.70	56.70	+1.10	1	2438
11:17:48	56.60	56.70	56.70	+1.10	1	2437
11:16:58	56.60	56.70	56.60	+1.00	1	2436
11:16:31	56.60	56.70	56.70	+1.10	2	2435
11:16:03	56.60	56.70	56.70	+1.10	1	2433
11:15:59	56.60	56.70	56.70	+1.10	2	2432
11:14:21	56.60	56.70	56.70	+1.10	4	2430
11:13:54	56.60	56.70	56.70	+1.10	3	2426
11:13:04	56.70	56.80	56.70	+1.10	43	2423
11:11:57	56.80	56.90	56.80	+1.20	1	2380
11:11:51	56.80	56.90	56.80	+1.20	1	2379
11:11:48	56.70	56.80	56.80	+1.20	1	2378
11:11:48	56.80	56.90	56.80	+1.20	1	2377
11:11:47	56.70	56.80	56.80	+1.20	1	2376
11:11:44	56.70	56.80	56.80	+1.20	1	2375
11:11:03	56.70	56.80	56.80	+1.20	1	2374
11:09:56	56.70	56.80	56.80	+1.20	1	2373
11:09:41	56.70	56.80	56.80	+1.20	1	2372
11:09:36	56.70	56.80	56.80	+1.20	1	2371
11:09:30	56.70	56.80	56.70	+1.10	1	2370
11:07:53	56.70	56.80	56.70	+1.10	1	2369
11:05:16	56.60	56.70	56.70	+1.10	2	2368
11:05:03	56.60	56.70	56.70	+1.10	1	2366
11:03:33	56.60	56.70	56.70	+1.10	1	2365
11:02:59	56.60	56.70	56.60	+1.00	2	2364
11:02:06	56.60	56.70	56.60	+1.00	1	2362
11:01:44	56.60	56.70	56.70	+1.10	2	2361
11:01:42	56.60	56.70	56.70	+1.10	2	2359
11:01:40	56.60	56.70	56.70	+1.10	2	2357
10:59:31	56.70	56.80	56.70	+1.10	1	2355
10:58:20	56.70	56.80	56.70	+1.10	1	2354
10:58:20	56.70	56.80	56.70	+1.10	1	2353
10:58:15	56.60	56.70	56.70	+1.10	1	2352
10:58:09	56.60	56.70	56.70	+1.10	1	2351
10:56:22	56.60	56.70	56.70	+1.10	4	2350
10:55:59	56.60	56.70	56.70	+1.10	3	2346
10:54:13	56.70	56.80	56.70	+1.10	1	2343
10:54:12	56.70	56.80	56.70	+1.10	3	2342
10:54:12	56.70	56.80	56.70	+1.10	2	2339
10:54:12	56.60	56.70	56.70	+1.10	2	2337
10:53:05	56.70	56.80	56.70	+1.10	5	2335
10:53:01	56.60	56.70	56.70	+1.10	8	2330
10:51:38	56.70	56.80	56.70	+1.10	2	2322
10:51:33	56.60	56.70	56.70	+1.10	1	2320
10:51:33	56.60	56.70	56.70	+1.10	4	2319
10:48:58	56.60	56.70	56.60	+1.00	1	2315
10:48:00	56.50	56.60	56.60	+1.00	5	2314
10:47:34	56.50	56.60	56.60	+1.00	1	2309
10:47:28	56.60	56.70	56.60	+1.00	2	2308
10:47:25	56.60	56.70	56.60	+1.00	3	2306
10:47:25	56.60	56.70	56.60	+1.00	1	2303
10:47:25	56.60	56.70	56.60	+1.00	10	2302
10:47:00	56.60	56.70	56.60	+1.00	1	2292
10:46:51	56.70	56.80	56.70	+1.10	17	2291
10:46:51	56.70	56.80	56.70	+1.10	10	2274
10:46:04	56.70	56.80	56.70	+1.10	2	2264
10:46:00	56.70	56.80	56.80	+1.20	1	2262
10:45:53	56.80	56.90	56.80	+1.20	1	2261
10:45:45	56.70	56.90	56.70	+1.10	1	2260
10:45:31	56.70	56.90	56.70	+1.10	1	2259
10:45:17	56.70	56.80	56.80	+1.20	1	2258
10:43:58	56.80	56.90	56.80	+1.20	8	2257
10:43:48	56.80	56.90	56.80	+1.20	2	2249
10:42:53	56.80	56.90	56.80	+1.20	1	2247
10:42:39	56.70	56.80	56.80	+1.20	1	2246
10:42:27	56.70	56.80	56.80	+1.20	1	2245
10:41:52	56.80	56.90	56.80	+1.20	1	2244
10:41:03	56.80	56.90	56.80	+1.20	1	2243
10:41:00	56.70	56.80	56.80	+1.20	2	2242
10:40:51	56.70	56.80	56.70	+1.10	1	2240
10:40:42	56.70	56.80	56.80	+1.20	2	2239
10:40:27	56.80	56.90	56.80	+1.20	1	2237
10:40:00	56.70	56.80	56.80	+1.20	14	2236
10:40:00	56.70	56.80	56.80	+1.20	3	2222
10:39:00	56.70	56.80	56.80	+1.20	1	2219
10:38:38	56.70	56.80	56.70	+1.10	1	2218
10:37:41	56.60	56.70	56.70	+1.10	1	2217
10:37:38	56.60	56.70	56.70	+1.10	1	2216
10:37:32	56.70	56.80	56.70	+1.10	3	2215
10:37:30	56.70	56.80	56.70	+1.10	4	2212
10:36:34	56.70	56.80	56.70	+1.10	3	2208
10:36:30	56.60	56.70	56.70	+1.10	1	2205
10:36:00	56.60	56.70	56.70	+1.10	1	2204
10:35:56	56.60	56.70	56.70	+1.10	2	2203
10:35:20	56.60	56.70	56.70	+1.10	1	2201
10:34:47	56.70	56.80	56.70	+1.10	1	2200
10:34:47	56.60	56.70	56.70	+1.10	1	2199
10:34:39	56.70	56.80	56.70	+1.10	1	2198
10:34:36	56.70	56.80	56.70	+1.10	1	2197
10:34:34	56.60	56.70	56.70	+1.10	3	2196
10:34:25	56.60	56.70	56.70	+1.10	1	2193
10:34:25	56.60	56.70	56.70	+1.10	2	2192
10:34:07	56.60	56.70	56.70	+1.10	1	2190
10:33:56	56.60	56.70	56.70	+1.10	6	2189
10:32:00	56.60	56.70	56.60	+1.00	1	2183
10:31:26	56.60	56.70	56.60	+1.00	1	2182
10:31:14	56.60	56.70	56.60	+1.00	1	2181
10:29:13	56.60	56.70	56.60	+1.00	1	2180
10:29:01	56.60	56.70	56.60	+1.00	1	2179
10:29:01	56.60	56.70	56.60	+1.00	1	2178
10:28:38	56.60	56.70	56.60	+1.00	1	2177
10:27:28	56.60	56.70	56.60	+1.00	1	2176
10:27:27	56.60	56.70	56.70	+1.10	3	2175
10:27:21	56.70	56.80	56.70	+1.10	5	2172
10:27:21	56.70	56.80	56.70	+1.10	7	2167
10:27:21	56.70	56.80	56.70	+1.10	4	2160
10:26:54	56.70	56.80	56.70	+1.10	1	2156
10:26:02	56.70	56.80	56.70	+1.10	1	2155
10:25:48	56.70	56.80	56.70	+1.10	1	2154
10:24:01	56.60	56.70	56.70	+1.10	2	2153
10:23:54	56.60	56.70	56.70	+1.10	1	2151
10:23:50	56.60	56.70	56.60	+1.00	4	2150
10:23:32	56.60	56.70	56.70	+1.10	2	2146
10:23:07	56.60	56.70	56.70	+1.10	1	2144
10:23:00	56.70	56.80	56.70	+1.10	1	2143
10:22:43	56.70	56.80	56.70	+1.10	4	2142
10:22:43	56.70	56.80	56.70	+1.10	2	2138
10:21:59	56.70	56.80	56.80	+1.20	1	2136
10:21:21	56.60	56.70	56.70	+1.10	1	2135
10:21:02	56.60	56.70	56.70	+1.10	2	2134
10:20:31	56.50	56.60	56.60	+1.00	1	2132
10:20:29	56.60	56.70	56.60	+1.00	1	2131
10:19:41	56.50	56.70	56.50	+0.90	2	2130
10:19:38	56.50	56.60	56.60	+1.00	1	2128
10:19:33	56.40	56.50	56.50	+0.90	1	2127
10:19:33	56.50	56.70	56.50	+0.90	8	2126
10:19:20	56.40	56.50	56.50	+0.90	2	2118
10:19:20	56.50	56.70	56.50	+0.90	2	2116
10:19:10	56.50	56.70	56.50	+0.90	10	2114
10:19:08	56.50	56.60	56.60	+1.00	1	2104
10:19:01	56.50	56.60	56.60	+1.00	1	2103
10:18:55	56.60	56.70	56.60	+1.00	19	2102
10:18:44	56.70	56.80	56.70	+1.10	6	2083
10:18:25	56.70	56.80	56.80	+1.20	1	2077
10:18:25	56.70	56.80	56.80	+1.20	3	2076
10:18:25	56.80	57.00	56.80	+1.20	11	2073
10:18:14	56.90	57.00	56.90	+1.30	1	2062
10:18:06	56.80	56.90	56.90	+1.30	4	2061
10:18:06	56.90	57.00	56.90	+1.30	1	2057
10:18:06	56.90	57.00	57.00	+1.40	1	2056
10:17:51	56.80	56.90	56.90	+1.30	1	2055
10:17:48	56.90	57.00	56.90	+1.30	1	2054
10:17:39	56.90	57.00	56.90	+1.30	1	2053
10:17:38	56.80	56.90	56.90	+1.30	1	2052
10:17:38	56.90	57.00	56.90	+1.30	10	2051
10:17:06	56.90	57.10	56.90	+1.30	1	2041
10:17:00	56.90	57.00	57.00	+1.40	2	2040
10:17:00	56.90	57.00	57.00	+1.40	2	2038
10:16:46	56.90	57.00	57.00	+1.40	2	2036
10:16:31	56.90	57.00	57.00	+1.40	2	2034
10:16:23	56.90	57.00	57.00	+1.40	1	2032
10:16:11	56.90	57.00	57.00	+1.40	6	2031
10:16:11	57.00	57.10	57.00	+1.40	9	2025
10:16:02	57.00	57.10	57.00	+1.40	1	2016
10:16:02	57.00	57.10	57.10	+1.50	3	2015
10:15:26	57.00	57.10	57.10	+1.50	4	2012
10:15:26	57.00	57.10	57.10	+1.50	1	2008
10:15:06	57.10	57.20	57.10	+1.50	1	2007
10:15:05	57.00	57.10	57.10	+1.50	1	2006
10:15:00	57.00	57.10	57.10	+1.50	1	2005
10:14:58	57.00	57.10	57.10	+1.50	2	2004
10:14:56	57.00	57.10	57.10	+1.50	1	2002
10:14:56	57.00	57.10	57.10	+1.50	1	2001
10:14:56	57.00	57.10	57.10	+1.50	2	2000
10:14:56	57.10	57.20	57.10	+1.50	1	1998
10:14:40	57.00	57.10	57.10	+1.50	2	1997
10:14:40	57.10	57.20	57.10	+1.50	3	1995
10:14:38	57.10	57.20	57.10	+1.50	1	1992
10:13:56	57.00	57.10	57.10	+1.50	33	1991
10:13:50	57.00	57.10	57.00	+1.40	1	1958
10:13:48	57.00	57.10	57.10	+1.50	3	1957
10:13:42	56.90	57.00	57.00	+1.40	1	1954
10:13:40	56.90	57.00	57.00	+1.40	5	1953
10:13:23	57.00	57.10	57.00	+1.40	1	1948
10:13:06	56.90	57.00	57.00	+1.40	1	1947
10:13:06	57.00	57.10	57.00	+1.40	1	1946
10:12:19	57.00	57.10	57.00	+1.40	1	1945
10:12:01	56.90	57.00	57.00	+1.40	4	1944
10:11:46	57.00	57.10	57.00	+1.40	1	1940
10:11:43	57.00	57.10	57.00	+1.40	1	1939
10:11:41	57.00	57.10	57.00	+1.40	1	1938
10:11:29	56.90	57.00	57.00	+1.40	8	1937
10:11:29	56.90	57.00	57.00	+1.40	1	1929
10:11:29	57.00	57.10	57.00	+1.40	1	1928
10:11:15	56.90	57.00	57.00	+1.40	5	1927
10:11:07	56.90	57.00	57.00	+1.40	3	1922
10:11:07	57.00	57.10	57.00	+1.40	1	1919
10:10:51	57.00	57.10	57.00	+1.40	1	1918
10:10:34	57.00	57.10	57.00	+1.40	1	1917
10:10:21	57.00	57.10	57.10	+1.50	2	1916
10:09:56	56.80	56.90	56.90	+1.30	1	1914
10:09:56	56.80	56.90	56.90	+1.30	1	1913
10:09:26	56.90	57.00	56.90	+1.30	2	1912
10:09:22	56.90	57.00	56.90	+1.30	1	1910
10:09:17	56.90	57.00	56.90	+1.30	2	1909
10:09:15	57.00	57.10	57.00	+1.40	10	1907
10:09:15	57.00	57.10	57.00	+1.40	10	1897
10:09:04	57.00	57.10	57.00	+1.40	1	1887
10:09:00	57.00	57.10	57.00	+1.40	1	1886
10:08:58	57.00	57.10	57.00	+1.40	1	1885
10:08:51	57.00	57.10	57.00	+1.40	1	1884
10:08:33	57.00	57.10	57.10	+1.50	3	1883
10:07:40	57.00	57.10	57.10	+1.50	2	1880
10:07:27	57.00	57.10	57.10	+1.50	2	1878
10:07:07	57.00	57.10	57.10	+1.50	10	1876
10:06:40	57.10	57.20	57.10	+1.50	5	1866
10:06:31	57.10	57.20	57.10	+1.50	1	1861
10:06:24	57.10	57.20	57.10	+1.50	8	1860
10:06:18	57.10	57.20	57.10	+1.50	1	1852
10:06:08	57.00	57.20	57.20	+1.60	3	1851
10:05:59	57.10	57.20	57.10	+1.50	10	1848
10:05:08	57.00	57.10	57.10	+1.50	7	1838
10:05:08	57.00	57.10	57.10	+1.50	3	1831
10:04:34	57.10	57.20	57.10	+1.50	2	1828
10:04:34	57.10	57.20	57.10	+1.50	1	1826
10:04:23	57.10	57.20	57.10	+1.50	2	1825
10:04:11	57.00	57.10	57.10	+1.50	4	1823
10:04:00	57.00	57.10	57.10	+1.50	1	1819
10:03:23	57.00	57.10	57.10	+1.50	1	1818
10:03:14	57.00	57.20	57.00	+1.40	1	1817
10:03:06	57.00	57.10	57.10	+1.50	2	1816
10:03:06	57.00	57.10	57.10	+1.50	2	1814
10:02:56	57.00	57.10	57.10	+1.50	2	1812
10:02:48	57.10	57.20	57.10	+1.50	1	1810
10:02:34	57.10	57.20	57.10	+1.50	1	1809
10:02:27	57.00	57.10	57.10	+1.50	1	1808
10:02:12	57.10	57.20	57.10	+1.50	2	1807
10:02:09	57.10	57.20	57.20	+1.60	1	1805
10:02:09	57.00	57.10	57.10	+1.50	1	1804
10:02:09	57.00	57.10	57.10	+1.50	7	1803
10:02:09	57.00	57.10	57.10	+1.50	10	1796
10:02:06	57.00	57.10	57.00	+1.40	1	1786
10:01:59	57.00	57.10	57.10	+1.50	1	1785
10:01:56	56.90	57.00	57.00	+1.40	7	1784
10:01:50	56.90	57.00	57.00	+1.40	1	1777
10:01:38	57.00	57.10	57.00	+1.40	1	1776
10:01:38	57.00	57.10	57.00	+1.40	1	1775
10:01:38	56.90	57.00	57.00	+1.40	1	1774
10:01:32	56.90	57.00	57.00	+1.40	1	1773
10:01:30	57.00	57.10	57.00	+1.40	1	1772
10:01:27	57.00	57.10	57.00	+1.40	1	1771
10:01:23	56.90	57.00	57.00	+1.40	4	1770
10:00:59	56.90	57.10	57.10	+1.50	5	1766
10:00:43	56.90	57.10	57.10	+1.50	1	1761
10:00:42	57.00	57.10	57.00	+1.40	1	1760
10:00:42	56.90	57.00	57.00	+1.40	1	1759
10:00:37	57.00	57.10	57.00	+1.40	1	1758
10:00:33	56.90	57.00	57.00	+1.40	2	1757
10:00:25	56.90	57.00	57.00	+1.40	2	1755
10:00:25	56.90	57.00	57.00	+1.40	1	1753
10:00:18	57.00	57.10	57.00	+1.40	1	1752
10:00:15	57.00	57.10	57.00	+1.40	9	1751
09:59:42	57.00	57.10	57.20	+1.60	14	1742
09:59:42	57.00	57.10	57.10	+1.50	6	1728
09:59:38	57.00	57.10	57.00	+1.40	5	1722
09:59:17	57.10	57.20	57.10	+1.50	2	1717
09:59:14	57.10	57.20	57.10	+1.50	1	1715
09:59:10	57.10	57.20	57.10	+1.50	1	1714
09:59:09	57.00	57.10	57.10	+1.50	10	1713
09:59:09	57.00	57.10	57.10	+1.50	11	1703
09:59:04	56.90	57.00	57.00	+1.40	4	1692
09:59:03	56.90	57.00	57.00	+1.40	1	1688
09:58:42	56.80	56.90	56.90	+1.30	6	1687
09:58:22	56.90	57.00	56.90	+1.30	1	1681
09:58:09	56.90	57.00	57.00	+1.40	5	1680
09:58:00	57.00	57.10	57.00	+1.40	2	1675
09:57:48	57.00	57.10	57.00	+1.40	1	1673
09:57:38	56.80	57.00	57.00	+1.40	1	1672
09:57:33	56.80	57.00	57.00	+1.40	3	1671
09:57:31	56.80	57.00	56.80	+1.20	1	1668
09:57:06	56.90	57.10	57.10	+1.50	1	1667
09:57:06	56.80	57.00	57.10	+1.50	4	1666
09:57:06	56.80	57.00	57.00	+1.40	6	1662
09:57:00	57.00	57.10	57.00	+1.40	10	1656
09:57:00	57.00	57.10	57.00	+1.40	1	1646
09:56:54	57.00	57.10	57.10	+1.50	1	1645
09:56:54	57.00	57.10	57.00	+1.40	1	1644
09:56:45	57.10	57.20	57.10	+1.50	2	1643
09:56:45	57.00	57.10	57.10	+1.50	5	1641
09:56:35	57.00	57.10	57.10	+1.50	1	1636
09:56:33	57.10	57.20	57.10	+1.50	1	1635
09:56:23	57.10	57.20	57.10	+1.50	8	1634
09:56:09	57.10	57.20	57.10	+1.50	1	1626
09:56:01	57.00	57.10	57.10	+1.50	1	1625
09:55:54	57.00	57.10	57.10	+1.50	1	1624
09:55:46	57.10	57.20	57.10	+1.50	2	1623
09:55:43	57.10	57.20	57.10	+1.50	2	1621
09:55:35	57.00	57.10	57.10	+1.50	5	1619
09:55:33	57.00	57.10	57.00	+1.40	1	1614
09:55:33	57.00	57.10	57.10	+1.50	1	1613
09:55:30	56.90	57.00	57.00	+1.40	32	1612
09:55:30	56.90	57.00	57.00	+1.40	10	1580
09:55:30	56.90	57.00	57.00	+1.40	15	1570
09:55:30	56.90	57.00	57.00	+1.40	1	1555
09:55:30	56.90	57.00	57.00	+1.40	18	1554
09:55:29	56.80	56.90	56.90	+1.30	29	1536
09:55:29	56.80	56.90	56.90	+1.30	2	1507
09:55:11	56.70	56.80	56.80	+1.20	5	1505
09:55:11	56.80	56.90	56.80	+1.20	5	1500
09:55:09	56.80	56.90	56.80	+1.20	1	1495
09:55:09	56.70	56.80	56.80	+1.20	5	1494
09:55:09	56.70	56.80	56.80	+1.20	1	1489
09:55:00	56.70	56.80	56.80	+1.20	4	1488
09:54:46	56.70	56.80	56.80	+1.20	6	1484
09:54:46	56.80	56.90	56.80	+1.20	4	1478
09:54:45	56.80	56.90	56.80	+1.20	3	1474
09:54:45	56.80	56.90	56.80	+1.20	1	1471
09:54:42	56.80	56.90	56.80	+1.20	4	1470
09:54:37	56.80	56.90	56.80	+1.20	1	1466
09:54:34	56.80	56.90	56.80	+1.20	5	1465
09:54:30	56.80	56.90	56.80	+1.20	4	1460
09:54:27	56.80	56.90	56.90	+1.30	2	1456
09:54:17	56.70	56.80	56.80	+1.20	1	1454
09:54:17	56.70	56.80	56.80	+1.20	25	1453
09:54:10	56.70	56.80	56.80	+1.20	1	1428
09:54:04	56.70	56.80	56.80	+1.20	1	1427
09:54:02	56.70	56.80	56.80	+1.20	1	1426
09:53:35	56.70	56.80	56.80	+1.20	1	1425
09:53:32	56.70	56.80	56.80	+1.20	2	1424
09:53:23	56.60	56.80	56.80	+1.20	1	1422
09:53:21	56.70	56.80	56.80	+1.20	1	1421
09:53:20	56.70	56.80	56.80	+1.20	1	1420
09:53:08	56.60	56.80	56.80	+1.20	2	1419
09:53:03	56.60	56.70	56.70	+1.10	23	1417
09:53:03	56.60	56.70	56.70	+1.10	5	1394
09:53:03	56.60	56.70	56.70	+1.10	1	1389
09:53:03	56.50	56.60	56.60	+1.00	33	1388
09:52:59	56.50	56.60	56.60	+1.00	1	1355
09:52:53	56.50	56.60	56.60	+1.00	2	1354
09:52:49	56.50	56.60	56.50	+0.90	1	1352
09:52:21	56.40	56.50	56.50	+0.90	2	1351
09:51:42	56.50	56.60	56.50	+0.90	1	1349
09:51:26	56.40	56.50	56.50	+0.90	1	1348
09:51:17	56.40	56.50	56.50	+0.90	3	1347
09:51:14	56.40	56.50	56.50	+0.90	1	1344
09:51:14	56.50	56.60	56.50	+0.90	3	1343
09:51:14	56.30	56.50	56.50	+0.90	7	1340
09:51:07	56.30	56.40	56.40	+0.80	1	1333
09:51:04	56.30	56.50	56.50	+0.90	10	1332
09:50:51	56.30	56.40	56.40	+0.80	1	1322
09:50:49	56.30	56.40	56.40	+0.80	1	1321
09:50:20	56.40	56.50	56.40	+0.80	1	1320
09:50:20	56.40	56.50	56.40	+0.80	2	1319
09:50:20	56.40	56.50	56.40	+0.80	1	1317
09:50:10	56.30	56.50	56.50	+0.90	1	1316
09:50:05	56.30	56.40	56.40	+0.80	4	1315
09:50:05	56.30	56.40	56.40	+0.80	1	1311
09:49:54	56.30	56.40	56.40	+0.80	1	1310
09:49:43	56.30	56.40	56.40	+0.80	3	1309
09:49:13	56.20	56.30	56.30	+0.70	4	1306
09:48:27	56.20	56.30	56.30	+0.70	3	1302
09:47:16	56.10	56.20	56.20	+0.60	2	1299
09:47:16	56.10	56.20	56.20	+0.60	3	1297
09:47:16	56.10	56.20	56.20	+0.60	5	1294
09:47:07	56.10	56.20	56.20	+0.60	12	1289
09:46:49	56.10	56.20	56.20	+0.60	2	1277
09:46:44	56.10	56.20	56.10	+0.50	1	1275
09:46:43	56.20	56.30	56.20	+0.60	12	1274
09:46:27	56.20	56.30	56.20	+0.60	1	1262
09:46:02	56.20	56.30	56.30	+0.70	1	1261
09:45:26	56.30	56.50	56.30	+0.70	7	1260
09:45:04	56.30	56.50	56.50	+0.90	1	1253
09:45:00	56.40	56.50	56.40	+0.80	3	1252
09:44:07	56.50	56.60	56.50	+0.90	2	1249
09:44:00	56.50	56.60	56.60	+1.00	6	1247
09:44:00	56.40	56.50	56.50	+0.90	32	1241
09:44:00	56.30	56.40	56.40	+0.80	5	1209
09:44:00	56.30	56.40	56.40	+0.80	5	1204
09:44:00	56.30	56.40	56.40	+0.80	18	1199
09:43:55	56.30	56.40	56.30	+0.70	1	1181
09:43:12	56.20	56.30	56.30	+0.70	1	1180
09:43:04	56.30	56.40	56.30	+0.70	2	1179
09:42:55	56.20	56.30	56.30	+0.70	2	1177
09:42:43	56.30	56.40	56.30	+0.70	1	1175
09:42:38	56.30	56.40	56.30	+0.70	1	1174
09:42:38	56.30	56.40	56.30	+0.70	4	1173
09:42:38	56.20	56.30	56.30	+0.70	6	1169
09:42:13	56.30	56.40	56.30	+0.70	1	1163
09:42:13	56.30	56.40	56.30	+0.70	1	1162
09:42:00	56.30	56.40	56.30	+0.70	2	1161
09:42:00	56.30	56.40	56.30	+0.70	1	1159
09:41:56	56.30	56.40	56.30	+0.70	2	1158
09:41:48	56.20	56.30	56.30	+0.70	1	1156
09:41:16	56.30	56.40	56.30	+0.70	1	1155
09:41:16	56.20	56.30	56.30	+0.70	4	1154
09:40:49	56.20	56.30	56.20	+0.60	5	1150
09:40:49	56.20	56.30	56.20	+0.60	2	1145
09:40:38	56.20	56.30	56.20	+0.60	1	1143
09:40:38	56.10	56.20	56.20	+0.60	3	1142
09:40:24	56.20	56.30	56.20	+0.60	2	1139
09:40:24	56.20	56.30	56.20	+0.60	1	1137
09:40:19	56.10	56.30	56.10	+0.50	1	1136
09:40:19	56.20	56.30	56.20	+0.60	1	1135
09:40:08	56.20	56.30	56.20	+0.60	2	1134
09:40:08	56.10	56.20	56.20	+0.60	3	1132
09:39:33	56.20	56.30	56.20	+0.60	2	1129
09:39:21	56.20	56.30	56.20	+0.60	1	1127
09:38:56	56.20	56.30	56.20	+0.60	1	1126
09:38:00	56.10	56.20	56.20	+0.60	2	1125
09:37:57	56.00	56.10	56.10	+0.50	15	1123
09:37:57	56.00	56.10	56.10	+0.50	2	1108
09:36:51	56.00	56.10	56.00	+0.40	1	1106
09:36:50	56.00	56.10	56.00	+0.40	2	1105
09:36:49	56.00	56.10	56.00	+0.40	7	1103
09:36:27	56.00	56.10	56.00	+0.40	1	1096
09:36:27	56.00	56.10	56.00	+0.40	1	1095
09:36:27	56.00	56.10	56.00	+0.40	1	1094
09:36:12	56.00	56.10	56.10	+0.50	1	1093
09:36:01	56.00	56.10	56.10	+0.50	1	1092
09:35:55	56.00	56.10	56.10	+0.50	4	1091
09:35:23	56.00	56.10	56.10	+0.50	1	1087
09:35:22	56.10	56.20	56.10	+0.50	47	1086
09:35:07	56.10	56.30	56.10	+0.50	2	1039
09:34:18	56.10	56.30	56.10	+0.50	1	1037
09:34:11	56.20	56.30	56.20	+0.60	3	1036
09:33:59	56.20	56.30	56.20	+0.60	3	1033
09:33:44	56.10	56.20	56.20	+0.60	1	1030
09:33:44	56.10	56.20	56.20	+0.60	5	1029
09:32:07	56.10	56.20	56.20	+0.60	3	1024
09:32:07	56.10	56.20	56.20	+0.60	3	1021
09:31:16	56.20	56.30	56.20	+0.60	1	1018
09:31:16	56.20	56.30	56.20	+0.60	10	1017
09:30:58	56.20	56.30	56.20	+0.60	5	1007
09:30:29	56.20	56.30	56.30	+0.70	2	1002
09:30:21	56.20	56.30	56.20	+0.60	1	1000
09:29:55	56.20	56.30	56.20	+0.60	5	999
09:29:40	56.20	56.30	56.20	+0.60	2	994
09:29:32	56.20	56.30	56.20	+0.60	2	992
09:29:10	56.20	56.40	56.20	+0.60	3	990
09:29:09	56.20	56.30	56.30	+0.70	1	987
09:29:04	56.20	56.40	56.20	+0.60	1	986
09:29:03	56.20	56.30	56.30	+0.70	1	985
09:28:38	56.20	56.30	56.30	+0.70	1	984
09:28:27	56.20	56.30	56.30	+0.70	1	983
09:28:19	56.20	56.30	56.30	+0.70	3	982
09:27:47	56.30	56.40	56.30	+0.70	1	979
09:27:44	56.30	56.40	56.30	+0.70	2	978
09:27:42	56.30	56.40	56.30	+0.70	1	976
09:27:31	56.20	56.30	56.30	+0.70	1	975
09:27:22	56.20	56.30	56.30	+0.70	1	974
09:27:18	56.30	56.40	56.30	+0.70	2	973
09:27:03	56.30	56.50	56.50	+0.90	1	971
09:26:40	56.30	56.40	56.40	+0.80	1	970
09:26:09	56.30	56.40	56.40	+0.80	1	969
09:26:07	56.30	56.40	56.40	+0.80	1	968
09:25:54	56.30	56.40	56.40	+0.80	2	967
09:25:54	56.40	56.50	56.40	+0.80	1	965
09:25:35	56.40	56.60	56.40	+0.80	6	964
09:25:20	56.40	56.50	56.50	+0.90	1	958
09:25:16	56.50	56.60	56.50	+0.90	4	957
09:24:52	56.50	56.60	56.50	+0.90	1	953
09:24:37	56.50	56.60	56.50	+0.90	1	952
09:24:14	56.50	56.60	56.50	+0.90	3	951
09:24:11	56.50	56.60	56.50	+0.90	1	948
09:23:51	56.50	56.60	56.50	+0.90	1	947
09:23:43	56.50	56.60	56.50	+0.90	1	946
09:23:40	56.50	56.60	56.60	+1.00	1	945
09:23:27	56.40	56.50	56.50	+0.90	1	944
09:23:27	56.40	56.50	56.50	+0.90	18	943
09:23:19	56.40	56.50	56.40	+0.80	1	925
09:23:14	56.40	56.50	56.40	+0.80	1	924
09:23:10	56.30	56.50	56.30	+0.70	1	923
09:23:06	56.30	56.50	56.30	+0.70	3	922
09:23:00	56.30	56.40	56.40	+0.80	7	919
09:23:00	56.30	56.40	56.40	+0.80	8	912
09:22:33	56.20	56.40	56.40	+0.80	1	904
09:22:09	56.30	56.40	56.30	+0.70	1	903
09:21:56	56.20	56.30	56.30	+0.70	5	902
09:21:56	56.20	56.30	56.30	+0.70	7	897
09:21:47	56.20	56.30	56.20	+0.60	1	890
09:21:36	56.20	56.30	56.20	+0.60	1	889
09:21:32	56.10	56.20	56.20	+0.60	1	888
09:21:12	56.20	56.30	56.20	+0.60	2	887
09:20:51	56.20	56.30	56.20	+0.60	1	885
09:20:43	56.20	56.30	56.20	+0.60	5	884
09:19:48	56.10	56.20	56.20	+0.60	2	879
09:19:48	56.10	56.20	56.20	+0.60	1	877
09:19:48	56.20	56.30	56.20	+0.60	1	876
09:19:39	56.20	56.30	56.20	+0.60	1	875
09:19:29	56.20	56.30	56.20	+0.60	1	874
09:19:19	56.20	56.30	56.20	+0.60	1	873
09:19:12	56.20	56.30	56.30	+0.70	1	872
09:18:52	56.20	56.30	56.30	+0.70	1	871
09:18:42	56.20	56.30	56.30	+0.70	1	870
09:18:24	56.20	56.30	56.30	+0.70	1	869
09:18:23	56.20	56.40	56.40	+0.80	2	868
09:18:23	56.30	56.40	56.20	+0.60	5	866
09:18:23	56.30	56.40	56.30	+0.70	5	861
09:18:09	56.30	56.40	56.30	+0.70	11	856
09:18:05	56.40	56.50	56.40	+0.80	1	845
09:18:03	56.40	56.50	56.40	+0.80	1	844
09:17:55	56.40	56.50	56.40	+0.80	1	843
09:17:55	56.40	56.50	56.40	+0.80	2	842
09:17:55	56.40	56.50	56.40	+0.80	2	840
09:17:53	56.30	56.40	56.40	+0.80	2	838
09:17:50	56.30	56.40	56.40	+0.80	1	836
09:17:37	56.40	56.50	56.40	+0.80	1	835
09:17:30	56.40	56.50	56.40	+0.80	1	834
09:17:25	56.40	56.50	56.40	+0.80	3	833
09:17:24	56.30	56.40	56.40	+0.80	1	830
09:17:21	56.30	56.40	56.40	+0.80	3	829
09:17:21	56.30	56.40	56.40	+0.80	6	826
09:17:07	56.30	56.40	56.40	+0.80	1	820
09:16:50	56.30	56.40	56.30	+0.70	1	819
09:16:28	56.20	56.30	56.30	+0.70	7	818
09:16:26	56.20	56.30	56.30	+0.70	1	811
09:16:26	56.20	56.30	56.30	+0.70	2	810
09:16:19	56.20	56.30	56.30	+0.70	2	808
09:16:04	56.20	56.30	56.30	+0.70	1	806
09:15:57	56.20	56.30	56.20	+0.60	1	805
09:15:37	56.10	56.30	56.30	+0.70	1	804
09:15:36	56.10	56.20	56.20	+0.60	6	803
09:15:22	56.00	56.10	56.10	+0.50	1	797
09:15:10	56.00	56.10	56.10	+0.50	3	796
09:14:34	55.80	56.00	56.00	+0.40	9	793
09:14:32	55.90	56.00	55.90	+0.30	2	784
09:14:27	55.80	55.90	55.90	+0.30	3	782
09:14:26	55.80	55.90	55.90	+0.30	1	779
09:14:21	55.80	55.90	55.90	+0.30	1	778
09:14:18	55.80	55.90	55.80	+0.20	2	777
09:14:18	55.80	56.00	55.80	+0.20	3	775
09:14:16	55.80	55.90	55.90	+0.30	1	772
09:14:15	55.80	55.90	55.90	+0.30	1	771
09:14:09	55.90	56.00	55.90	+0.30	8	770
09:13:58	55.90	56.00	56.00	+0.40	4	762
09:13:44	56.00	56.10	56.00	+0.40	1	758
09:13:39	56.00	56.10	56.00	+0.40	14	757
09:13:39	56.00	56.10	56.00	+0.40	2	743
09:13:38	56.00	56.10	56.00	+0.40	2	741
09:13:20	56.00	56.10	56.00	+0.40	1	739
09:13:13	56.00	56.10	56.10	+0.50	4	738
09:13:10	56.10	56.30	56.10	+0.50	1	734
09:13:00	56.00	56.10	56.10	+0.50	1	733
09:12:47	56.10	56.30	56.10	+0.50	2	732
09:12:47	56.10	56.30	56.30	+0.70	3	730
09:12:46	56.10	56.30	56.10	+0.50	10	727
09:12:14	56.30	56.40	56.30	+0.70	1	717
09:12:13	56.30	56.40	56.30	+0.70	3	716
09:12:04	56.30	56.40	56.30	+0.70	22	713
09:12:00	56.20	56.30	56.20	+0.60	2	691
09:11:59	56.30	56.40	56.30	+0.70	35	689
09:11:59	56.30	56.40	56.30	+0.70	5	654
09:11:47	56.40	56.50	56.40	+0.80	5	649
09:11:29	56.40	56.50	56.40	+0.80	1	644
09:11:25	56.30	56.40	56.40	+0.80	2	643
09:11:18	56.30	56.40	56.40	+0.80	3	641
09:11:18	56.30	56.40	56.40	+0.80	2	638
09:11:02	56.30	56.40	56.30	+0.70	2	636
09:11:02	56.30	56.40	56.30	+0.70	1	634
09:10:51	56.30	56.40	56.30	+0.70	1	633
09:10:49	56.30	56.40	56.30	+0.70	5	632
09:10:46	56.30	56.40	56.30	+0.70	5	627
09:10:41	56.50	56.60	56.50	+0.90	1	622
09:10:41	56.30	56.50	56.50	+0.90	2	621
09:10:30	56.40	56.50	56.50	+0.90	7	619
09:10:24	56.40	56.60	56.40	+0.80	1	612
09:10:23	56.30	56.50	56.50	+0.90	3	611
09:10:23	56.30	56.50	56.50	+0.90	8	608
09:10:20	56.30	56.40	56.40	+0.80	9	600
09:10:17	56.20	56.40	56.20	+0.60	3	591
09:10:09	56.20	56.30	56.30	+0.70	1	588
09:10:07	56.20	56.40	56.20	+0.60	8	587
09:10:01	56.30	56.40	56.30	+0.70	1	579
09:09:33	56.20	56.30	56.30	+0.70	2	578
09:09:33	56.30	56.40	56.30	+0.70	3	576
09:09:32	56.40	56.50	56.40	+0.80	1	573
09:09:32	56.40	56.50	56.40	+0.80	2	572
09:09:32	56.40	56.50	56.40	+0.80	11	570
09:09:16	56.40	56.50	56.50	+0.90	1	559
09:09:11	56.40	56.50	56.40	+0.80	1	558
09:09:08	56.40	56.50	56.50	+0.90	1	557
09:08:40	56.50	56.60	56.50	+0.90	9	556
09:08:22	56.60	56.70	56.60	+1.00	1	547
09:08:19	56.60	56.70	56.70	+1.10	1	546
09:08:09	56.60	56.80	56.60	+1.00	1	545
09:08:05	56.60	56.70	56.70	+1.10	5	544
09:08:01	56.50	56.60	56.60	+1.00	1	539
09:08:01	56.50	56.70	56.70	+1.10	5	538
09:08:00	56.50	56.60	56.60	+1.00	1	533
09:07:57	56.50	56.70	56.50	+0.90	1	532
09:07:55	56.50	56.70	56.50	+0.90	2	531
09:07:55	56.50	56.70	56.50	+0.90	1	529
09:07:49	56.50	56.70	56.50	+0.90	1	528
09:07:45	56.50	56.60	56.60	+1.00	1	527
09:07:45	56.50	56.60	56.60	+1.00	3	526
09:07:44	56.50	56.60	56.50	+0.90	1	523
09:07:44	56.50	56.60	56.60	+1.00	4	522
09:07:42	56.40	56.60	56.60	+1.00	2	518
09:07:42	56.40	56.50	56.50	+0.90	7	516
09:07:41	56.30	56.50	56.50	+0.90	4	509
09:07:33	56.30	56.50	56.50	+0.90	2	505
09:07:31	56.30	56.40	56.40	+0.80	1	503
09:07:29	56.30	56.50	56.50	+0.90	2	502
09:07:28	56.30	56.40	56.40	+0.80	1	500
09:07:22	56.20	56.30	56.30	+0.70	19	499
09:07:22	56.30	56.50	56.30	+0.70	11	480
09:07:16	56.30	56.50	56.50	+0.90	1	469
09:07:05	56.20	56.30	56.30	+0.70	13	468
09:07:05	56.30	56.50	56.30	+0.70	4	455
09:07:04	56.30	56.40	56.40	+0.80	1	451
09:07:04	56.30	56.40	56.40	+0.80	1	450
09:06:58	56.20	56.40	56.40	+0.80	1	449
09:06:58	56.30	56.40	56.40	+0.80	1	448
09:06:58	56.20	56.40	56.40	+0.80	1	447
09:06:58	56.30	56.40	56.30	+0.70	2	446
09:06:43	56.40	56.50	56.40	+0.80	2	444
09:06:32	56.30	56.50	56.50	+0.90	1	442
09:06:30	56.20	56.40	56.40	+0.80	1	441
09:06:30	56.40	56.50	56.40	+0.80	12	440
09:06:22	56.40	56.50	56.50	+0.90	1	428
09:06:11	56.40	56.50	56.50	+0.90	3	427
09:05:58	56.40	56.50	56.50	+0.90	3	424
09:05:42	56.50	56.60	56.50	+0.90	1	421
09:05:30	56.40	56.60	56.60	+1.00	2	420
09:05:22	56.60	56.70	56.60	+1.00	11	418
09:05:22	56.70	56.80	56.70	+1.10	1	407
09:05:16	56.60	56.80	56.80	+1.20	1	406
09:05:15	56.60	56.80	56.80	+1.20	1	405
09:05:14	56.50	56.70	56.70	+1.10	8	404
09:05:14	56.50	56.70	56.70	+1.10	2	396
09:05:13	56.40	56.60	56.60	+1.00	2	394
09:05:13	56.40	56.50	56.50	+0.90	7	392
09:05:13	56.40	56.50	56.50	+0.90	3	385
09:05:13	56.20	56.40	56.40	+0.80	14	382
09:05:13	56.20	56.30	56.30	+0.70	5	368
09:05:13	56.10	56.30	56.30	+0.70	11	363
09:05:05	56.10	56.30	56.10	+0.50	1	352
09:05:04	56.10	56.20	56.20	+0.60	1	351
09:05:03	56.10	56.20	56.20	+0.60	1	350
09:04:52	56.10	56.30	56.10	+0.50	1	349
09:04:50	56.20	56.30	56.20	+0.60	1	348
09:04:38	56.10	56.30	56.30	+0.70	1	347
09:04:30	56.30	56.40	56.30	+0.70	1	346
09:04:30	56.20	56.40	56.40	+0.80	1	345
09:04:29	56.10	56.30	56.30	+0.70	5	344
09:04:25	56.20	56.30	56.20	+0.60	1	339
09:04:25	56.20	56.30	56.20	+0.60	1	338
09:04:25	56.10	56.30	56.30	+0.70	26	337
09:04:23	56.10	56.20	56.20	+0.60	1	311
09:04:23	56.00	56.20	56.20	+0.60	2	310
09:04:21	56.00	56.10	56.10	+0.50	1	308
09:04:14	56.00	56.10	56.10	+0.50	1	307
09:04:12	55.90	56.10	56.10	+0.50	1	306
09:04:08	55.90	56.10	56.10	+0.50	2	305
09:04:08	56.00	56.10	56.00	+0.40	1	303
09:04:05	55.90	56.10	56.10	+0.50	1	302
09:04:04	55.90	56.10	56.10	+0.50	1	301
09:04:03	55.90	56.00	56.00	+0.40	2	300
09:04:03	55.90	56.00	56.00	+0.40	10	298
09:03:49	55.80	55.90	55.90	+0.30	1	288
09:03:48	55.70	55.90	55.90	+0.30	4	287
09:03:45	55.80	55.90	55.80	+0.20	12	283
09:03:25	55.90	56.10	55.90	+0.30	1	271
09:03:16	55.90	56.10	55.90	+0.30	9	270
09:03:12	56.00	56.20	56.00	+0.40	27	261
09:03:11	56.10	56.20	56.10	+0.50	6	234
09:03:06	56.10	56.30	56.30	+0.70	1	228
09:03:04	56.20	56.30	56.20	+0.60	1	227
09:02:57	56.20	56.30	56.30	+0.70	1	226
09:02:56	56.10	56.20	56.30	+0.70	2	225
09:02:56	56.10	56.20	56.20	+0.60	8	223
09:02:55	56.20	56.30	56.20	+0.60	2	215
09:02:52	56.10	56.20	56.20	+0.60	3	213
09:02:49	56.10	56.20	56.20	+0.60	3	210
09:02:48	56.10	56.20	56.20	+0.60	4	207
09:02:47	56.10	56.20	56.20	+0.60	3	203
09:02:46	56.10	56.20	56.20	+0.60	2	200
09:02:13	56.10	56.30	56.10	+0.50	5	198
09:02:12	56.00	56.10	56.10	+0.50	1	193
09:02:07	56.00	56.10	56.00	+0.40	1	192
09:01:56	56.00	56.20	56.00	+0.40	1	191
09:01:54	56.10	56.30	56.10	+0.50	11	190
09:01:54	56.20	56.30	56.20	+0.60	7	179
09:01:36	56.20	56.30	56.20	+0.60	1	172
09:01:31	56.10	56.20	56.20	+0.60	3	171
09:01:12	56.20	56.30	56.20	+0.60	1	168
09:01:11	56.00	56.20	56.20	+0.60	1	167
09:01:11	56.10	56.30	56.10	+0.50	7	166
09:01:11	56.10	56.30	56.10	+0.50	2	159
09:01:10	56.10	56.30	56.30	+0.70	3	157
09:01:08	56.10	56.30	56.10	+0.50	3	154
09:01:08	56.30	56.40	56.30	+0.70	5	151
09:01:02	56.20	56.40	56.20	+0.60	5	146
09:00:54	56.10	56.40	56.40	+0.80	1	141
09:00:53	56.10	56.30	56.10	+0.50	2	140
09:00:53	56.20	56.40	56.20	+0.60	2	138
09:00:53	56.10	56.20	56.20	+0.60	1	136
09:00:52	56.20	56.40	56.20	+0.60	1	135
09:00:52	56.10	56.40	56.40	+0.80	1	134
09:00:49	56.10	56.40	56.40	+0.80	1	133
09:00:43	56.40	56.50	56.40	+0.80	1	132
09:00:43	56.10	56.30	56.40	+0.80	3	131
09:00:43	56.10	56.30	56.30	+0.70	1	128
09:00:39	56.20	56.30	56.20	+0.60	1	127
09:00:39	56.20	56.40	56.20	+0.60	1	126
09:00:39	56.30	56.40	56.30	+0.70	1	125
09:00:33	56.30	56.40	56.30	+0.70	1	124
09:00:32	56.00	56.20	56.20	+0.60	1	123
09:00:26	56.20	56.40	56.20	+0.60	2	122
09:00:25	56.40	56.50	56.40	+0.80	2	120
09:00:25	56.40	56.50	56.40	+0.80	1	118
09:00:25	56.40	56.50	56.40	+0.80	2	117
09:00:25	56.40	56.50	56.40	+0.80	1	115
09:00:25	56.20	56.40	56.40	+0.80	1	114
09:00:17	56.40	56.50	56.40	+0.80	6	113
09:00:17	56.50	56.60	56.50	+0.90	10	107
09:00:17	--	--	56.50	+0.90	97	97

　

其他人也逛...

Roborock 石頭科技石頭掃地機器人 Qrevo C

全家3000元虛擬禮物卡

Samsung Galaxy S26 Ultra (12G/256G)

Apple iPhone 17 (256G)

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

麥當勞勁辣鷄腿堡好禮即享券

App Store Card $ 1000 - 數位序號

幫寶適極上守護一級幫拉拉褲/褲型/箱購

Apple iPhone 17 (256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

OPPO Reno15 F 6.57吋 8+256GB

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

【Hermes 愛馬仕】大地男性淡香水 100ml

MyCard 10000點虛擬點數卡

外資終結連6賣轉買　敲進主動ET...

傳Google洽談三星合作代工AI晶...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧投資台灣再添5案弘潔科技加碼...
‧地緣因素淡化AI領軍反攻　台股...
‧【能源盤後】美伊有望達成和平...

加密貨幣

比特幣BTC	63592.24	44.80	0.07%
以太幣ETH	1668.34	-3.48	-0.21%
瑞波幣XRP	1.13	-0.01	-1.01%
比特幣現金BCH	203.23	-2.02	-0.98%
萊特幣LTC	43.29	0.78	1.84%
卡達幣ADA	0.172272	0.00	1.14%
波場幣TRX	0.314967	0.00	-0.48%
恆星幣XLM	0.185348	-0.01	-3.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。