最新《債市》評估伊朗戰事 美國債孳息率略跌熱門贖回需求激增後 Blue Owl(OWL.US)將私人基金贖回上限設定為5%
更新報價

台灣虎航  (6757) 航運業 上市

49.00 ▼-1.60 -3.16% 0.80億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.60 1,620 49.00 174 49.05 2 51.00 51.00 49.00 50.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0049.0049.0549.00-1.60731620
13:24:5649.0549.1049.05-1.5511547
13:24:4749.0549.1049.05-1.5511546
13:24:4149.0549.1049.05-1.5511545
13:24:4149.0549.1049.05-1.5511544
13:23:4549.0049.1049.00-1.6011543
13:23:4549.0049.1049.00-1.6011542
13:23:3749.0549.1049.05-1.5521541
13:23:2549.0049.0549.05-1.5511539
13:23:0649.0549.1049.05-1.5511538
13:23:0349.0049.0549.05-1.5511537
13:22:4949.0049.1049.00-1.6011536
13:22:4949.0049.1049.00-1.6011535
13:22:4249.0049.0549.05-1.5551534
13:22:1149.0049.0549.00-1.6011529
13:22:0049.0049.0549.00-1.6011528
13:21:5349.0049.0549.00-1.6011527
13:21:5349.0049.0549.00-1.6011526
13:21:5149.0049.0549.00-1.6011525
13:21:4549.0049.0549.00-1.6011524
13:21:4049.0049.0549.00-1.6011523
13:21:3749.0049.0549.00-1.6011522
13:20:5649.0049.0549.00-1.6011521
13:20:5649.0049.0549.00-1.6011520
13:20:4049.0049.0549.00-1.6011519
13:20:0349.0049.0549.05-1.5511518
13:20:0049.0049.0549.00-1.6011517
13:20:0049.0049.0549.00-1.6011516
13:19:4349.0049.0549.00-1.6021515
13:19:3649.0049.0549.00-1.6011513
13:19:3649.0049.0549.00-1.6011512
13:19:3649.0049.0549.00-1.6011511
13:19:3649.0049.0549.00-1.6011510
13:19:3649.0049.0549.00-1.6011509
13:19:3649.0049.0549.00-1.6011508
13:19:2549.0049.0549.00-1.6011507
13:19:1249.0049.0549.00-1.6011506
13:18:5749.0049.0549.05-1.5511505
13:18:5649.0049.0549.00-1.6011504
13:17:5849.0049.0549.05-1.5511503
13:17:0349.0049.0549.00-1.6021502
13:16:1049.0049.1049.00-1.6011500
13:16:1049.0549.1049.05-1.5511499
13:15:3949.0049.0549.05-1.5521498
13:15:2949.0049.0549.05-1.5511496
13:15:0649.0049.0549.05-1.5531495
13:14:3049.0049.0549.05-1.5511492
13:14:0449.0049.0549.00-1.6011491
13:14:0449.0049.0549.00-1.6011490
13:13:5949.0049.0549.05-1.5521489
13:13:5949.0049.0549.05-1.55111487
13:13:5949.0549.1049.05-1.5561476
13:12:3149.0549.1049.05-1.5511470
13:12:3149.0549.1049.05-1.5511469
13:12:3149.0549.1049.05-1.5511468
13:12:3149.0549.1049.05-1.5511467
13:12:1649.0549.1049.05-1.5511466
13:10:4649.0549.1049.05-1.5511465
13:10:4649.0549.1049.05-1.5511464
13:10:4649.0549.1049.05-1.5511463
13:10:4649.0549.1049.05-1.5511462
13:10:4649.0549.1049.05-1.5511461
13:10:4649.0549.1049.05-1.5511460
13:10:4649.0549.1049.05-1.5511459
13:10:4649.0549.1049.05-1.5511458
13:10:4649.0549.1049.05-1.5511457
13:10:4649.0549.1049.05-1.5511456
13:10:3249.0549.1049.05-1.5511455
13:10:0049.0549.1049.10-1.5011454
13:09:5449.0549.1049.10-1.5011453
13:09:4549.1049.1549.10-1.50131452
13:09:3249.1049.1549.10-1.5011439
13:08:3849.1049.1549.10-1.5011438
13:08:2649.1049.1549.10-1.5011437
13:06:4949.0549.1049.10-1.5091436
13:06:1149.0049.0549.05-1.5511427
13:06:0949.0049.0549.05-1.55261426
13:06:0949.0049.0549.05-1.5511400
13:06:0049.0049.0549.05-1.5511399
13:06:0049.0049.0549.05-1.5521398
13:05:5749.0049.0549.05-1.5511396
13:05:5049.0049.0549.05-1.5511395
13:05:4049.0049.0549.05-1.5511394
13:05:1849.0049.0549.05-1.5511393
13:04:1849.0049.0549.05-1.5511392
13:03:5449.0049.0549.00-1.6011391
13:03:4249.0049.0549.05-1.5511390
13:02:2049.0049.0549.05-1.5551389
13:02:1249.0049.0549.05-1.5511384
13:00:5349.0049.0549.05-1.5511383
13:00:1249.0049.0549.05-1.5511382
13:00:0349.0049.0549.05-1.5511381
12:58:4649.0049.0549.05-1.5521380
12:58:2949.0049.0549.05-1.5511378
12:58:2849.0049.0549.05-1.5551377
12:58:1449.0049.0549.05-1.5511372
12:57:4049.0049.0549.00-1.6011371
12:57:1349.0049.0549.00-1.6011370
12:56:3949.0049.0549.05-1.5511369
12:56:1749.0049.0549.05-1.5511368
12:55:3849.0049.0549.05-1.5511367
12:54:2849.0049.0549.05-1.5511366
12:54:2049.0049.0549.05-1.5511365
12:54:1349.0049.0549.05-1.5521364
12:54:1049.0549.1049.05-1.5511362
12:54:0749.0549.1049.05-1.5511361
12:54:0649.0549.1049.05-1.5511360
12:54:0549.0549.1049.05-1.5511359
12:54:0549.0549.1049.05-1.5511358
12:54:0549.0549.1049.05-1.5511357
12:54:0549.0549.1049.05-1.5511356
12:54:0549.0549.1049.05-1.5511355
12:54:0549.0549.1049.05-1.5511354
12:54:0549.0549.1049.05-1.5511353
12:54:0549.0549.1049.05-1.5511352
12:54:0549.0549.1049.05-1.5511351
12:54:0549.0549.1049.05-1.5511350
12:54:0549.0549.1049.05-1.5511349
12:54:0549.0549.1049.05-1.5511348
12:54:0549.0549.1049.05-1.5511347
12:54:0549.0549.1049.05-1.5511346
12:54:0549.0549.1049.05-1.5511345
12:54:0549.0549.1049.05-1.5511344
12:54:0549.0549.1049.05-1.5511343
12:54:0549.0549.1049.05-1.55201342
12:54:0449.0549.1049.05-1.5511322
12:53:3549.0549.1049.05-1.5511321
12:52:5549.0549.1049.10-1.5011320
12:52:4849.0549.1049.10-1.5011319
12:49:5749.0549.1049.10-1.5011318
12:48:5449.0549.1049.10-1.5011317
12:46:4249.0549.1049.10-1.5011316
12:46:2649.0549.1049.10-1.5021315
12:46:2349.0549.1049.05-1.5511313
12:45:0149.0549.1049.10-1.5011312
12:44:0649.0549.1049.10-1.5021311
12:43:3949.0549.1049.10-1.5011309
12:43:2349.1049.2049.10-1.5071308
12:42:5849.1549.2049.15-1.4511301
12:42:5849.1049.1549.15-1.4511300
12:42:5749.1049.1549.15-1.4511299
12:42:3449.1049.1549.15-1.4521298
12:41:3049.1049.2049.10-1.5011296
12:41:3049.1549.2049.15-1.4511295
12:41:3049.1049.1549.15-1.4511294
12:40:4349.1049.1549.10-1.5011293
12:40:4349.1049.1549.10-1.5011292
12:40:4349.1049.1549.10-1.5011291
12:40:4349.1049.1549.10-1.5011290
12:40:4349.1049.1549.10-1.5011289
12:40:4349.1049.1549.10-1.5011288
12:40:4349.1049.1549.10-1.5011287
12:40:4349.1049.1549.10-1.5011286
12:40:4349.1049.1549.10-1.5011285
12:40:4349.1049.1549.10-1.5011284
12:40:4349.1049.1549.10-1.5011283
12:39:4249.1049.1549.15-1.4511282
12:38:4449.1049.1549.10-1.50101281
12:38:4049.1049.1549.10-1.5051271
12:37:5949.1049.1549.10-1.5011266
12:37:4749.1049.1549.10-1.5011265
12:37:0749.1049.1549.10-1.5031264
12:36:5649.1549.2049.15-1.4571261
12:35:0649.1549.2049.15-1.4511254
12:35:0649.1549.2049.15-1.4511253
12:35:0649.1549.2049.15-1.4511252
12:35:0649.1549.2049.15-1.4511251
12:33:3349.1549.2049.15-1.4511250
12:33:1649.1049.1549.15-1.4511249
12:33:1449.1549.2049.15-1.4511248
12:33:1449.1549.2049.15-1.4511247
12:33:1449.1549.2049.15-1.4511246
12:31:5749.1549.2049.20-1.4011245
12:31:5749.2049.2549.20-1.4091244
12:31:5249.1549.2049.20-1.4011235
12:31:2649.1549.2049.20-1.4021234
12:31:1449.1049.2049.20-1.4021232
12:30:2549.1049.1549.15-1.4521230
12:30:0049.1049.1549.15-1.45111228
12:29:4549.1049.1549.10-1.5021217
12:29:3949.0549.1049.10-1.50221215
12:29:2949.0549.1049.05-1.5521193
12:28:0549.0549.1049.05-1.5521191
12:26:4549.0549.1049.05-1.5511189
12:26:0749.0549.1049.05-1.5511188
12:26:0749.0549.1049.05-1.5511187
12:26:0749.0549.1049.05-1.5521186
12:25:5849.0549.1049.05-1.55151184
12:25:3749.0549.1049.05-1.5511169
12:25:3649.0549.1049.10-1.5011168
12:25:3549.0549.1049.05-1.5511167
12:25:3549.0549.1049.05-1.5511166
12:25:3549.0549.1049.05-1.5511165
12:25:3549.0549.1049.05-1.5511164
12:25:3549.0549.1049.05-1.5511163
12:25:3549.0549.1049.05-1.5511162
12:25:3549.0549.1049.05-1.5511161
12:25:3549.0549.1049.05-1.5511160
12:25:3549.0549.1049.05-1.5511159
12:25:3549.0549.1049.05-1.5511158
12:25:3549.0549.1049.05-1.5511157
12:25:3549.0549.1049.05-1.5511156
12:25:3549.0549.1049.05-1.5511155
12:25:3549.0549.1049.05-1.5511154
12:25:3549.0549.1049.05-1.5511153
12:25:3549.0549.1049.05-1.5511152
12:25:3549.0549.1049.05-1.5511151
12:25:3549.0549.1049.05-1.5511150
12:25:3549.0549.1049.05-1.5511149
12:25:3549.0549.1049.05-1.5511148
12:25:3549.0549.1049.05-1.5511147
12:25:3549.0549.1049.05-1.5511146
12:25:3549.0549.1049.05-1.5511145
12:25:3549.0549.1049.05-1.5511144
12:25:3549.0549.1049.05-1.5511143
12:25:3549.0549.1049.05-1.5511142
12:25:3549.0549.1049.05-1.5511141
12:25:3549.0549.1049.05-1.5511140
12:25:3549.0549.1049.05-1.5511139
12:25:3549.0549.1049.05-1.5511138
12:25:3549.0549.1049.05-1.5511137
12:25:3549.0549.1049.05-1.5511136
12:25:3549.0549.1049.05-1.5511135
12:22:5849.0549.1049.05-1.5511134
12:20:0249.0549.1049.05-1.55101133
12:19:0949.0549.1049.05-1.5511123
12:17:5649.0549.1049.10-1.5011122
12:17:4949.0549.1049.10-1.5021121
12:17:2449.0549.1049.10-1.5011119
12:16:4549.0549.1049.10-1.5021118
12:16:1649.0549.1049.10-1.5021116
12:16:0249.0549.1049.05-1.5511114
12:15:2949.0549.1049.10-1.5011113
12:14:1749.0549.1049.10-1.5011112
12:13:0049.0549.1049.10-1.5011111
12:12:3049.0549.1049.10-1.5011110
12:12:2249.0549.1049.10-1.5011109
12:12:1449.0549.1049.10-1.5011108
12:11:3049.0549.1049.10-1.5031107
12:09:5949.0549.1049.05-1.5511104
12:07:3649.1049.1549.10-1.5081103
12:07:3349.1049.1549.10-1.5011095
12:07:0449.1049.1549.10-1.5011094
12:07:0049.1049.1549.10-1.5011093
12:07:0049.1049.1549.10-1.5011092
12:07:0049.1049.1549.10-1.5011091
12:07:0049.1049.1549.10-1.5011090
12:07:0049.1049.1549.10-1.5011089
12:07:0049.1049.1549.10-1.5011088
12:07:0049.1049.1549.10-1.5011087
12:07:0049.1049.1549.10-1.5011086
12:07:0049.1049.1549.10-1.5011085
12:07:0049.1049.1549.10-1.5011084
12:07:0049.1049.1549.10-1.5011083
12:07:0049.1049.1549.10-1.5011082
12:07:0049.1049.1549.10-1.5011081
12:07:0049.1049.1549.10-1.5011080
12:07:0049.1049.1549.10-1.5011079
12:07:0049.1049.1549.10-1.5011078
12:07:0049.1049.1549.10-1.5011077
12:07:0049.1049.1549.10-1.5011076
12:07:0049.1049.1549.10-1.5011075
12:07:0049.1049.1549.10-1.5011074
12:07:0049.1049.1549.10-1.5011073
12:07:0049.1049.1549.10-1.5011072
12:04:5749.1049.1549.15-1.4511071
12:04:4449.1049.1549.15-1.4511070
12:04:0549.1049.1549.10-1.5011069
12:02:5149.1049.1549.10-1.5011068
12:02:1849.1049.1549.15-1.4511067
12:00:0349.1049.1549.15-1.4511066
11:59:3549.1049.1549.15-1.4511065
11:59:1749.1049.1549.15-1.4511064
11:58:4849.1049.1549.10-1.5071063
11:58:3549.1049.1549.15-1.4511056
11:56:4149.1049.1549.10-1.5011055
11:55:5949.1049.1549.10-1.5011054
11:55:4849.1049.1549.10-1.5011053
11:55:4849.1049.1549.10-1.5011052
11:55:4849.1049.1549.10-1.5011051
11:55:4849.1049.1549.10-1.5011050
11:55:4849.1049.1549.10-1.5011049
11:55:4849.1049.1549.10-1.5011048
11:55:4849.1049.1549.10-1.5011047
11:55:4849.1049.1549.10-1.5011046
11:55:4849.1049.1549.10-1.5011045
11:55:4849.1049.1549.10-1.5011044
11:55:4849.1049.1549.10-1.5011043
11:55:4849.1049.1549.10-1.5011042
11:55:4849.1049.1549.10-1.5011041
11:55:4849.1049.1549.10-1.5011040
11:55:4849.1049.1549.10-1.5011039
11:55:4849.1049.1549.10-1.5011038
11:55:4849.1049.1549.10-1.5011037
11:55:4849.1049.1549.10-1.5011036
11:55:4849.1049.1549.10-1.5011035
11:55:4849.1049.1549.10-1.5011034
11:55:4849.1049.1549.10-1.5011033
11:55:4849.1049.1549.10-1.5011032
11:55:4849.1049.1549.10-1.5011031
11:55:4849.1049.1549.10-1.5011030
11:55:4849.1049.1549.10-1.5011029
11:55:4849.1049.1549.10-1.5011028
11:54:4449.1049.1549.10-1.5011027
11:53:3249.1049.1549.15-1.4511026
11:53:0549.1049.1549.10-1.5011025
11:52:1149.1049.1549.10-1.5021024
11:51:4349.1049.1549.10-1.5011022
11:50:1949.1049.1549.10-1.5011021
11:48:3549.1049.1549.10-1.5021020
11:45:0549.1549.2049.15-1.4561018
11:44:5549.1549.2049.15-1.4511012
11:43:5149.1549.2049.15-1.4511011
11:43:5149.1549.2049.15-1.4511010
11:43:5149.1549.2049.15-1.4511009
11:43:5149.1549.2049.15-1.4511008
11:43:5149.1549.2049.15-1.4511007
11:43:5149.1549.2049.15-1.4511006
11:43:5149.1549.2049.15-1.4511005
11:43:5149.1549.2049.15-1.4511004
11:43:5149.1549.2049.15-1.4511003
11:43:5149.1549.2049.15-1.4511002
11:42:2649.1549.2049.15-1.4521001
11:42:0649.1549.2049.15-1.451999
11:41:4849.1549.2049.15-1.451998
11:41:3449.1549.2049.15-1.451997
11:40:5049.1549.2049.15-1.454996
11:40:0849.1549.2049.20-1.401992
11:40:0349.1549.2049.20-1.401991
11:39:1949.1549.2049.20-1.401990
11:38:3549.1549.2049.20-1.4017989
11:37:4849.1549.2049.20-1.401972
11:37:0649.2049.2549.20-1.4017971
11:35:2949.2049.2549.20-1.401954
11:32:2549.2049.2549.25-1.351953
11:32:2549.2049.2549.25-1.351952
11:32:2549.2049.2549.25-1.351951
11:32:2549.2049.2549.25-1.351950
11:32:0849.2049.3049.20-1.405949
11:31:0849.2049.2549.25-1.352944
11:30:1149.2549.3549.25-1.352942
11:30:1149.2549.3049.25-1.351940
11:30:1149.2549.3049.25-1.351939
11:30:1149.2549.3049.25-1.351938
11:30:1149.2549.3049.25-1.351937
11:30:1149.2549.3049.25-1.351936
11:30:1149.2549.3049.25-1.351935
11:29:2549.2549.3049.25-1.351934
11:27:2249.2549.3049.30-1.302933
11:26:2649.2549.3049.30-1.301931
11:25:5249.3049.3549.30-1.301930
11:25:2249.2549.3549.35-1.251929
11:24:5649.2549.3049.30-1.301928
11:24:5649.2549.3049.30-1.301927
11:24:0049.2549.3549.35-1.252926
11:24:0049.2549.3049.30-1.302924
11:23:2349.2549.3049.30-1.301922
11:23:2349.3049.3549.30-1.301921
11:22:0849.2549.4049.25-1.351920
11:22:0849.3049.3549.30-1.301919
11:22:0849.3049.3549.35-1.251918
11:22:0749.3549.4049.40-1.203917
11:22:0749.3049.3549.35-1.2513914
11:22:0749.3049.3549.35-1.251901
11:22:0749.3049.3549.35-1.251900
11:22:0749.3049.3549.35-1.253899
11:22:0749.2549.3049.30-1.307896
11:22:0749.2549.3049.30-1.307889
11:21:1249.2049.2549.25-1.351882
11:21:1249.2049.2549.25-1.351881
11:20:1549.2549.3049.25-1.351880
11:20:1549.2549.3049.25-1.351879
11:20:1049.2549.3049.30-1.305878
11:19:1949.2049.2549.25-1.351873
11:19:1949.2049.2549.25-1.351872
11:19:1149.1549.2549.25-1.352871
11:19:1149.1549.2049.20-1.401869
11:19:1149.1549.2049.20-1.401868
11:19:1149.1549.2049.20-1.403867
11:19:0749.2049.2549.20-1.401864
11:19:0749.2049.2549.20-1.401863
11:19:0749.2049.2549.20-1.401862
11:19:0749.2049.2549.20-1.401861
11:19:0749.2049.2549.20-1.401860
11:19:0749.2049.2549.20-1.401859
11:19:0749.2049.2549.20-1.401858
11:19:0749.2049.2549.20-1.401857
11:19:0749.2049.2549.20-1.401856
11:19:0749.2049.2549.20-1.401855
11:19:0749.2049.2549.20-1.401854
11:19:0749.2049.2549.20-1.401853
11:19:0749.2049.2549.20-1.401852
11:19:0749.2049.2549.20-1.401851
11:19:0749.2049.2549.20-1.401850
11:19:0749.2049.2549.20-1.4015849
11:17:1549.2049.2549.25-1.352834
11:15:5349.2049.2549.25-1.352832
11:15:4649.2049.2549.20-1.405830
11:14:5549.2049.2549.25-1.351825
11:13:3049.2049.2549.25-1.351824
11:13:1949.2049.2549.20-1.401823
11:12:0049.2049.2549.20-1.402822
11:11:1449.2049.2549.20-1.401820
11:09:3149.2049.2549.20-1.401819
11:09:0249.2549.3049.25-1.351818
11:08:2949.2549.3049.30-1.301817
11:08:0649.2549.3049.25-1.351816
11:08:0649.2549.3049.25-1.351815
11:08:0649.2549.3049.25-1.351814
11:08:0649.2549.3049.25-1.351813
11:06:3049.2549.3049.25-1.351812
11:06:3049.2549.3049.25-1.351811
11:06:3049.2549.3049.25-1.351810
11:06:3049.2549.3049.25-1.351809
11:06:3049.2549.3049.25-1.351808
11:06:3049.2549.3049.25-1.351807
11:06:3049.2549.3049.25-1.351806
11:06:3049.2549.3049.25-1.351805
11:05:4449.2549.3049.30-1.301804
11:04:5649.2549.3049.30-1.301803
11:04:5049.2549.3049.30-1.301802
11:04:3349.2549.3049.25-1.351801
11:04:1849.2549.3049.25-1.351800
11:03:3549.2549.3049.25-1.351799
11:03:2449.2549.3049.25-1.351798
11:03:2049.2549.3049.30-1.301797
11:03:1849.2549.3049.30-1.301796
11:02:3049.3049.3549.30-1.305795
11:02:2949.3049.3549.30-1.301790
11:02:2949.3049.3549.30-1.301789
11:02:2949.3049.3549.30-1.301788
11:02:2949.3049.3549.30-1.301787
11:02:2949.3049.3549.30-1.301786
11:02:2949.3049.3549.30-1.301785
11:02:2949.3049.3549.30-1.301784
11:02:2949.3049.3549.30-1.301783
11:02:2949.3049.3549.30-1.301782
11:02:2949.3049.3549.30-1.301781
11:02:2949.3049.3549.30-1.301780
11:02:2949.3049.3549.30-1.301779
11:02:1749.3049.3549.30-1.302778
11:00:3549.3049.3549.30-1.301776
11:00:3349.3049.3549.35-1.251775
11:00:2949.3049.3549.35-1.251774
11:00:2249.3049.3549.35-1.251773
10:59:3249.3049.3549.35-1.252772
10:58:1149.3049.3549.35-1.251770
10:57:0549.3049.3549.35-1.251769
10:56:3049.3049.3549.35-1.254768
10:56:0949.2549.3049.30-1.301764
10:55:5649.3049.3549.30-1.301763
10:55:4149.3049.3549.30-1.303762
10:55:3249.2549.3049.30-1.301759
10:55:0049.3049.3549.30-1.301758
10:55:0049.3049.3549.30-1.301757
10:55:0049.3049.3549.30-1.301756
10:54:0549.2549.3049.30-1.301755
10:54:0449.3049.3549.30-1.301754
10:53:0849.2549.3049.30-1.301753
10:53:0849.2549.3049.30-1.301752
10:53:0549.2549.3049.30-1.301751
10:53:0549.2549.3049.30-1.301750
10:51:5849.3549.4049.35-1.255749
10:51:5649.3549.4049.35-1.251744
10:51:4049.2549.3049.35-1.253743
10:51:4049.2549.3049.30-1.301740
10:51:4049.3049.3549.30-1.301739
10:51:3349.3049.3549.30-1.301738
10:51:2849.3049.3549.30-1.301737
10:51:2849.3049.3549.30-1.301736
10:51:2849.3049.3549.30-1.301735
10:51:2849.3049.3549.30-1.301734
10:51:2849.3049.3549.30-1.301733
10:51:2849.3049.3549.30-1.301732
10:51:2849.3049.3549.30-1.309731
10:51:2549.3049.3549.35-1.252722
10:49:4349.3049.3549.35-1.251720
10:49:3149.3549.4049.35-1.2516719
10:48:2749.4049.4549.40-1.201703
10:48:2749.4049.4549.40-1.201702
10:47:3149.4049.4549.40-1.201701
10:47:3149.4049.4549.40-1.201700
10:47:3149.4049.4549.40-1.201699
10:47:3149.4049.4549.40-1.201698
10:46:2149.4049.5049.40-1.201697
10:45:4449.4049.4549.40-1.201696
10:45:4449.4049.4549.40-1.201695
10:45:4449.4049.4549.40-1.201694
10:45:4449.4049.4549.45-1.151693
10:44:2449.4049.4549.45-1.151692
10:43:5349.3549.4049.40-1.202691
10:43:4449.4049.4549.40-1.203689
10:43:1949.3549.4049.40-1.206686
10:43:1949.3549.4049.40-1.201680
10:42:3449.3549.4049.40-1.201679
10:41:5449.4049.4549.40-1.201678
10:40:5949.3549.4049.35-1.251677
10:40:5949.3549.4049.35-1.251676
10:40:5949.3549.4049.35-1.251675
10:40:3149.3549.4049.40-1.201674
10:40:2449.3549.4049.40-1.201673
10:40:0949.3549.4049.40-1.202672
10:39:2649.3549.4049.35-1.251670
10:39:2649.3549.4049.35-1.251669
10:39:2649.3549.4049.35-1.251668
10:39:2649.4049.4549.40-1.201667
10:39:2649.4049.4549.40-1.201666
10:39:2649.4049.4549.40-1.201665
10:39:2649.4049.4549.40-1.201664
10:39:2649.4049.4549.40-1.201663
10:39:2649.4549.5049.45-1.152662
10:39:2649.4549.5049.45-1.153660
10:39:2649.5049.5549.50-1.1054657
10:39:2649.5049.5549.50-1.101603
10:39:1649.5049.5549.50-1.102602
10:38:4849.5049.5549.50-1.101600
10:38:1049.5049.5549.50-1.103599
10:38:1049.5049.5549.50-1.101596
10:38:1049.5049.5549.50-1.102595
10:38:1049.5049.5549.50-1.101593
10:37:3249.5049.5549.50-1.101592
10:36:3349.5549.6049.55-1.053591
10:35:5049.5549.6049.55-1.052588
10:35:2149.5549.6049.55-1.051586
10:35:2149.5549.6049.55-1.051585
10:35:2149.5549.6049.55-1.051584
10:35:2149.5549.6049.55-1.051583
10:35:2149.5549.6049.55-1.051582
10:35:2149.5549.6049.55-1.051581
10:35:2149.5549.6049.55-1.051580
10:35:2149.5549.6049.55-1.051579
10:34:0549.5549.6049.60-1.002578
10:33:5649.5549.6049.60-1.001576
10:32:0749.5549.6049.60-1.0010575
10:32:0749.6049.6549.60-1.0029565
10:30:4049.6549.7049.65-0.951536
10:30:1149.6549.7549.65-0.951535
10:29:4449.6549.7049.65-0.951534
10:29:4449.6549.7049.65-0.951533
10:29:4449.6549.7049.65-0.951532
10:29:4449.6549.7049.65-0.951531
10:29:4449.6549.7049.65-0.951530
10:29:4449.6549.7049.65-0.951529
10:29:4449.6549.7049.65-0.951528
10:29:4449.6549.7049.65-0.951527
10:29:4449.6549.7049.65-0.951526
10:26:0549.6549.7049.65-0.951525
10:26:0549.6549.7049.65-0.951524
10:26:0549.6549.7049.65-0.951523
10:26:0549.6549.7049.65-0.951522
10:26:0549.6549.7049.65-0.951521
10:26:0549.6549.7049.65-0.951520
10:26:0549.6549.7049.65-0.951519
10:26:0549.6549.7049.65-0.951518
10:25:4349.6549.7049.65-0.955517
10:25:2249.6549.7049.65-0.951512
10:24:2249.6549.7049.70-0.901511
10:22:2749.7049.7549.70-0.901510
10:22:2749.7049.7549.70-0.901509
10:21:1949.7049.7549.70-0.901508
10:21:1949.7049.7549.70-0.901507
10:20:5049.6549.7049.70-0.901506
10:20:2849.6549.7049.70-0.901505
10:20:0349.6549.7049.70-0.901504
10:19:4749.6549.7049.70-0.901503
10:19:0849.6549.7049.70-0.901502
10:18:5149.6549.7049.70-0.901501
10:18:0049.6549.7049.70-0.901500
10:17:3749.6549.7049.70-0.901499
10:17:1249.6549.7049.70-0.901498
10:16:4949.6549.7049.70-0.901497
10:15:4249.6549.7049.65-0.951496
10:15:4249.6549.7049.65-0.951495
10:15:4249.6549.7049.65-0.951494
10:15:4249.6549.7049.65-0.951493
10:15:4249.6549.7049.65-0.951492
10:15:4249.6549.7049.65-0.951491
10:15:4249.6549.7049.65-0.951490
10:15:4249.6549.7049.65-0.951489
10:12:5149.6549.7049.65-0.951488
10:12:5149.7049.7549.70-0.901487
10:12:5149.7049.7549.70-0.901486
10:12:5149.7049.7549.70-0.901485
10:12:5149.7049.7549.70-0.901484
10:12:5149.7049.7549.70-0.901483
10:12:5149.7549.8049.75-0.851482
10:12:5149.7549.8049.75-0.851481
10:12:5149.7549.8049.75-0.851480
10:12:5149.7549.8049.75-0.851479
10:12:5149.7549.8049.75-0.851478
10:12:5149.7549.8049.75-0.851477
10:12:5149.7549.8049.75-0.851476
10:12:5149.7549.8049.75-0.8520475
10:12:0049.7549.8049.80-0.802455
10:09:2749.7549.8049.75-0.851453
10:09:0049.8049.8549.80-0.8014452
10:08:5649.8049.8549.80-0.802438
10:05:3549.8549.9049.85-0.752436
10:05:2749.8049.8549.85-0.753434
10:04:3449.8049.8549.85-0.752431
10:04:1149.8049.8549.85-0.751429
10:03:3349.8049.8549.85-0.751428
10:03:2149.8049.8549.85-0.753427
10:03:2149.8049.8549.85-0.751424
10:02:4549.8049.8549.85-0.751423
10:01:0049.8549.9049.85-0.751422
10:01:0049.8549.9049.85-0.751421
10:01:0049.8549.9049.85-0.754420
10:00:5849.8549.9049.85-0.752416
10:00:4249.9050.0049.85-0.751414
10:00:4249.9050.0049.90-0.702413
10:00:0149.8549.9049.90-0.702411
09:58:5249.8549.9049.90-0.702409
09:58:4549.8549.9049.90-0.701407
09:58:0249.8049.9049.90-0.701406
09:57:3449.8050.0049.80-0.801405
09:57:0849.8049.8549.85-0.751404
09:57:0849.8549.9049.85-0.751403
09:56:0849.8049.8549.85-0.759402
09:56:0849.8049.8549.85-0.7513393
09:55:5549.8549.9049.85-0.751380
09:55:5549.8549.9049.85-0.751379
09:54:3349.8050.0049.80-0.804378
09:54:3249.8049.8549.85-0.755374
09:52:3149.8049.8549.85-0.752369
09:51:2849.8049.8549.85-0.751367
09:51:2849.8049.8549.85-0.755366
09:51:0449.8049.8549.85-0.751361
09:50:3849.8049.8549.85-0.751360
09:49:5449.8049.8549.85-0.751359
09:49:4949.8549.9049.85-0.758358
09:48:4749.8549.9049.85-0.754350
09:47:3849.9050.0049.90-0.701346
09:47:3849.9050.0049.90-0.701345
09:47:1749.9049.9549.95-0.652344
09:47:1749.9049.9549.90-0.704342
09:47:0949.9049.9549.90-0.702338
09:47:0349.9049.9549.90-0.701336
09:46:4249.9550.0049.95-0.651335
09:46:4249.9550.0049.95-0.651334
09:46:4249.9550.0049.95-0.651333
09:46:4249.9550.0049.95-0.651332
09:46:4249.9550.0049.95-0.651331
09:46:4249.9550.0049.95-0.651330
09:43:5450.0050.2050.00-0.601329
09:43:5450.0050.2050.00-0.601328
09:42:5849.9550.2049.95-0.651327
09:42:5849.9550.2049.95-0.651326
09:42:0949.9550.0050.00-0.601325
09:42:0949.9550.0050.00-0.601324
09:42:0949.9550.0050.00-0.601323
09:42:0949.9550.0050.00-0.601322
09:41:0549.9550.0050.00-0.601321
09:41:0549.9550.0050.00-0.601320
09:40:0949.9550.1050.10-0.501319
09:40:0950.1050.3050.10-0.501318
09:39:1350.1050.2050.20-0.401317
09:39:1350.1050.2050.20-0.401316
09:38:1750.1050.2050.20-0.401315
09:38:1750.2050.4050.20-0.401314
09:37:5950.1050.2050.20-0.401313
09:37:3950.2050.3050.30-0.301312
09:37:2150.1050.3050.30-0.301311
09:37:2150.3050.4050.30-0.301310
09:37:1050.5050.6050.50-0.101309
09:36:4350.3050.5050.50-0.101308
09:36:3650.2050.5050.6002307
09:36:3650.2050.5050.50-0.103305
09:36:2550.2050.3050.30-0.301302
09:36:2550.3050.4050.30-0.301301
09:36:0450.3050.5050.30-0.301300
09:35:4750.2050.3050.30-0.301299
09:35:2950.1050.2050.20-0.401298
09:35:2950.1050.2050.20-0.401297
09:35:1850.1050.2050.20-0.405296
09:34:3350.1050.2050.10-0.501291
09:34:3350.1050.2050.10-0.501290
09:33:5649.9550.1049.95-0.651289
09:33:5649.9050.1050.10-0.501288
09:33:1549.9050.0050.00-0.603287
09:32:0449.9050.0049.90-0.701284
09:32:0349.9049.9549.95-0.653283
09:32:0349.9049.9549.95-0.651280
09:31:4449.9550.0049.95-0.651279
09:30:4849.9050.1049.90-0.701278
09:30:4849.9050.1049.90-0.701277
09:29:5249.9050.0049.90-0.701276
09:29:5249.9050.0049.90-0.701275
09:29:5249.9050.0049.90-0.701274
09:29:5249.9050.0049.90-0.701273
09:28:0049.8549.9049.90-0.701272
09:28:0049.9050.1049.90-0.701271
09:27:2249.9050.2049.90-0.701270
09:27:0449.8549.9049.90-0.701269
09:27:0449.8549.9049.90-0.701268
09:26:0749.8550.2049.85-0.752267
09:26:0749.8549.9049.90-0.702265
09:25:3849.8550.0050.00-0.601263
09:25:2449.8049.8549.85-0.754262
09:25:1949.8049.8549.85-0.751258
09:25:1949.8049.8549.85-0.751257
09:25:1549.8049.8549.85-0.751256
09:25:1549.8550.0049.85-0.751255
09:25:1049.8550.1049.85-0.751254
09:24:4649.7549.8049.80-0.803253
09:24:3349.7549.8049.80-0.801250
09:24:1549.8049.8549.80-0.801249
09:24:1549.8049.8549.80-0.801248
09:24:1549.8049.8549.80-0.801247
09:22:4849.7549.8049.80-0.802246
09:22:2349.8049.9049.80-0.801244
09:22:2349.8049.9049.80-0.801243
09:22:0049.7549.8049.80-0.801242
09:21:4049.7049.7549.75-0.852241
09:20:5549.7549.8049.75-0.851239
09:20:3649.7049.7549.75-0.854238
09:20:1649.7049.7549.75-0.851234
09:20:1349.7049.7549.75-0.851233
09:20:0849.7049.7549.75-0.855232
09:20:0849.7049.7549.75-0.851227
09:20:0249.7049.7549.75-0.851226
09:19:2649.7049.7549.75-0.853225
09:19:2249.7049.8049.80-0.801222
09:19:0649.7049.8049.80-0.802221
09:19:0649.8049.8549.80-0.801219
09:19:0549.8049.8549.80-0.803218
09:19:0449.8049.8549.80-0.803215
09:18:4349.8049.8549.85-0.751212
09:18:3849.8549.9049.85-0.751211
09:18:3849.9049.9549.90-0.702210
09:18:3549.9049.9549.90-0.701208
09:18:3549.9049.9549.95-0.652207
09:18:0749.9049.9549.90-0.7010205
09:18:0649.9550.0049.95-0.654195
09:17:4249.9550.0049.95-0.651191
09:17:4249.9550.0049.95-0.651190
09:17:4249.9550.0049.95-0.651189
09:17:4249.9550.0049.95-0.651188
09:17:2949.9050.0050.00-0.601187
09:16:2449.9050.0049.90-0.703186
09:16:1549.9550.0049.95-0.652183
09:16:1050.0050.1050.00-0.605181
09:16:0149.9550.0050.00-0.602176
09:16:0149.9550.0050.00-0.6031174
09:16:0150.0050.1050.00-0.6019143
09:15:4050.1050.2050.10-0.503124
09:15:3250.0050.1050.10-0.506121
09:15:2050.1050.2050.10-0.504115
09:15:1850.0050.1050.10-0.502111
09:15:1850.1050.2050.10-0.505109
09:15:1350.2050.4050.20-0.407104
09:14:5450.1050.2050.20-0.40197
09:14:5450.2050.3050.20-0.40196
09:13:5850.1050.2050.20-0.40195
09:13:5850.2050.3050.20-0.40194
09:13:4650.3050.4050.30-0.30293
09:13:2750.3050.4050.30-0.30191
09:13:2750.3050.4050.30-0.30190
09:13:1650.3050.4050.30-0.30189
09:13:0150.4050.5050.40-0.20188
09:13:0150.4050.5050.40-0.20187
09:12:0550.5050.6050.50-0.10186
09:11:4650.6050.7050.600185
09:11:1050.5050.6050.600484
09:11:0950.5050.6050.600180
09:10:4950.5050.6050.50-0.10179
09:10:4950.5050.6050.50-0.10178
09:10:4950.4050.5050.50-0.101277
09:09:3650.4050.5050.50-0.10165
09:09:3150.3050.5050.30-0.30164
09:09:3050.4050.5050.40-0.20163
09:09:3050.4050.5050.40-0.20162
09:09:3050.5050.6050.50-0.10161
09:09:3050.5050.6050.50-0.10160
09:09:3050.5050.6050.50-0.10159
09:09:3050.5050.6050.50-0.10158
09:09:3050.5050.6050.50-0.10157
09:09:3050.5050.6050.50-0.10156
09:09:3050.5050.6050.50-0.10155
09:09:3050.5050.6050.50-0.10154
09:09:3050.5050.6050.50-0.10153
09:09:3050.5050.6050.50-0.102052
09:06:5150.5050.6050.50-0.10132
09:06:5150.5050.6050.600231
09:06:3050.5050.6050.50-0.10229
09:06:2950.6050.7050.600127
09:06:2950.6050.7050.600826
09:06:2950.6050.7050.600118
09:04:2550.7050.8050.70+0.10317
09:03:5750.7050.8050.70+0.10114
09:03:4050.8050.9050.80+0.20113
09:02:4450.8050.9050.80+0.20112
09:02:4450.8050.9050.80+0.20111
09:01:4850.7050.8050.80+0.20210
09:00:5250.6051.0050.60018
09:00:5250.6051.0050.60017
09:00:4750.8051.0050.80+0.2016
09:00:02----51.00+0.4055
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66937.39 -1,295.50 -1.90%
以太幣ETH 2061.54 -43.18 -2.05%
瑞波幣XRP 1.32 -0.02 -1.51%
比特幣現金BCH 443.72 -22.62 -4.85%
萊特幣LTC 52.08 -1.84 -3.41%
卡達幣ADA 0.239916 0.00 -0.68%
波場幣TRX 0.315350 0.00 0.68%
恆星幣XLM 0.163903 0.00 -2.01%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。