最新台積電ADR6日下跌14.97美元跌幅4.23%折台股2147.07元熱門[公告] 燦星網:代子公司漳州燦坤實業有限公司公告董事會決議分派股利

更新報價

台灣虎航 (6757) 航運業上市

51.70 ▼-3.50 -6.34% 2.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.50	5,326	51.70	47	51.80	3	54.80	54.80	51.70	55.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.70	51.80	51.70	-3.50	3	5326
13:30:00	51.70	51.80	51.70	-3.50	472	5323
13:24:57	52.00	52.10	51.90	-3.30	5	4851
13:24:57	52.00	52.10	52.00	-3.20	2	4846
13:24:52	52.00	52.10	52.00	-3.20	2	4844
13:24:48	51.90	52.10	51.90	-3.30	10	4842
13:24:42	52.00	52.10	51.90	-3.30	17	4832
13:24:42	52.00	52.10	52.00	-3.20	8	4815
13:24:41	52.00	52.10	52.00	-3.20	1	4807
13:24:38	51.90	52.00	52.00	-3.20	1	4806
13:24:38	51.90	52.00	52.00	-3.20	1	4805
13:24:37	51.90	52.00	52.00	-3.20	1	4804
13:24:32	51.90	52.00	52.00	-3.20	1	4803
13:24:30	51.90	52.00	52.00	-3.20	1	4802
13:24:29	51.90	52.00	52.00	-3.20	5	4801
13:24:29	51.90	52.00	52.00	-3.20	1	4796
13:24:29	51.90	52.00	51.90	-3.30	1	4795
13:24:29	51.90	52.00	52.00	-3.20	1	4794
13:24:24	51.90	52.00	51.90	-3.30	1	4793
13:24:20	51.90	52.00	51.90	-3.30	1	4792
13:24:19	51.90	52.00	52.00	-3.20	1	4791
13:24:17	51.90	52.00	52.00	-3.20	1	4790
13:24:17	51.90	52.00	51.90	-3.30	1	4789
13:24:11	51.90	52.00	52.00	-3.20	1	4788
13:24:08	51.90	52.00	51.90	-3.30	1	4787
13:24:07	51.90	52.00	52.00	-3.20	1	4786
13:24:05	51.90	52.00	51.90	-3.30	1	4785
13:24:04	51.90	52.00	51.90	-3.30	1	4784
13:24:04	51.90	52.00	51.90	-3.30	1	4783
13:24:03	51.90	52.00	51.90	-3.30	5	4782
13:24:02	51.90	52.00	51.90	-3.30	1	4777
13:24:02	51.90	52.00	51.90	-3.30	1	4776
13:24:00	51.90	52.00	51.90	-3.30	1	4775
13:23:59	51.90	52.00	52.00	-3.20	1	4774
13:23:53	51.90	52.00	51.90	-3.30	2	4773
13:23:51	51.90	52.00	51.90	-3.30	1	4771
13:23:51	51.90	52.00	51.90	-3.30	7	4770
13:23:51	51.90	52.00	51.90	-3.30	1	4763
13:23:51	51.90	52.00	52.00	-3.20	1	4762
13:23:51	51.90	52.00	51.90	-3.30	2	4761
13:23:51	51.90	52.00	51.90	-3.30	1	4759
13:23:51	51.90	52.00	51.90	-3.30	1	4758
13:23:38	51.90	52.00	51.90	-3.30	1	4757
13:23:32	51.90	52.00	51.90	-3.30	1	4756
13:23:29	51.90	52.00	51.90	-3.30	1	4755
13:23:25	51.90	52.00	51.90	-3.30	1	4754
13:23:23	51.90	52.00	51.90	-3.30	1	4753
13:23:14	51.90	52.00	51.90	-3.30	1	4752
13:23:12	51.90	52.00	51.90	-3.30	1	4751
13:23:12	51.90	52.00	51.90	-3.30	1	4750
13:23:07	51.90	52.00	52.00	-3.20	1	4749
13:23:00	51.90	52.00	51.90	-3.30	1	4748
13:22:59	51.90	52.00	51.90	-3.30	3	4747
13:22:58	51.90	52.00	51.90	-3.30	4	4744
13:22:47	51.90	52.00	51.90	-3.30	1	4740
13:22:45	51.90	52.00	52.00	-3.20	1	4739
13:22:34	51.90	52.00	51.90	-3.30	1	4738
13:22:33	51.90	52.00	52.00	-3.20	1	4737
13:22:30	51.90	52.00	52.00	-3.20	1	4736
13:22:26	51.90	52.00	52.00	-3.20	10	4735
13:22:21	51.90	52.00	51.90	-3.30	1	4725
13:22:12	51.90	52.00	51.90	-3.30	1	4724
13:22:08	51.90	52.00	51.90	-3.30	1	4723
13:22:02	51.90	52.00	51.90	-3.30	1	4722
13:21:55	51.90	52.00	51.90	-3.30	1	4721
13:21:55	51.90	52.00	52.00	-3.20	1	4720
13:21:55	51.90	52.00	51.90	-3.30	1	4719
13:21:52	51.90	52.00	52.00	-3.20	1	4718
13:21:51	51.90	52.00	51.90	-3.30	1	4717
13:21:49	51.90	52.00	51.90	-3.30	1	4716
13:21:49	51.90	52.00	51.90	-3.30	1	4715
13:21:45	51.90	52.00	51.90	-3.30	1	4714
13:21:43	51.90	52.00	52.00	-3.20	1	4713
13:21:42	51.90	52.00	51.90	-3.30	1	4712
13:21:38	51.90	52.00	51.90	-3.30	4	4711
13:21:35	51.90	52.00	51.90	-3.30	1	4707
13:21:35	51.90	52.00	51.90	-3.30	1	4706
13:21:35	51.90	52.00	51.90	-3.30	1	4705
13:21:35	51.90	52.00	51.90	-3.30	1	4704
13:21:35	51.90	52.00	51.90	-3.30	1	4703
13:21:35	51.90	52.00	51.90	-3.30	1	4702
13:21:35	51.90	52.00	51.90	-3.30	1	4701
13:21:35	51.90	52.00	51.90	-3.30	1	4700
13:21:35	51.90	52.00	51.90	-3.30	1	4699
13:21:35	51.90	52.00	51.90	-3.30	1	4698
13:21:35	51.90	52.00	51.90	-3.30	1	4697
13:21:35	51.90	52.00	51.90	-3.30	1	4696
13:21:35	51.90	52.00	51.90	-3.30	1	4695
13:21:35	51.90	52.00	51.90	-3.30	1	4694
13:21:35	51.90	52.00	51.90	-3.30	1	4693
13:21:35	51.90	52.00	51.90	-3.30	1	4692
13:21:35	51.90	52.00	51.90	-3.30	1	4691
13:21:35	51.90	52.00	52.00	-3.20	1	4690
13:21:34	51.90	52.00	51.90	-3.30	2	4689
13:21:32	51.90	52.00	52.00	-3.20	1	4687
13:21:17	51.90	52.00	51.90	-3.30	1	4686
13:21:08	51.90	52.00	51.90	-3.30	1	4685
13:20:45	51.90	52.00	51.90	-3.30	1	4684
13:20:31	51.90	52.00	51.90	-3.30	2	4683
13:20:21	51.90	52.00	51.90	-3.30	1	4681
13:20:10	51.90	52.00	52.00	-3.20	10	4680
13:20:10	51.90	52.00	52.00	-3.20	1	4670
13:20:07	51.90	52.00	51.90	-3.30	1	4669
13:20:06	51.90	52.00	51.90	-3.30	1	4668
13:20:02	51.90	52.00	52.00	-3.20	1	4667
13:19:58	51.90	52.00	52.00	-3.20	1	4666
13:19:54	51.90	52.00	52.00	-3.20	1	4665
13:19:43	51.90	52.00	52.00	-3.20	1	4664
13:19:36	51.90	52.00	52.00	-3.20	1	4663
13:19:32	51.90	52.00	52.00	-3.20	1	4662
13:19:31	51.90	52.00	51.90	-3.30	1	4661
13:19:29	51.90	52.00	51.90	-3.30	2	4660
13:19:20	51.90	52.00	51.90	-3.30	1	4658
13:19:10	51.90	52.00	51.90	-3.30	1	4657
13:19:03	51.90	52.00	51.90	-3.30	1	4656
13:18:59	51.90	52.00	51.90	-3.30	1	4655
13:18:59	51.90	52.00	51.90	-3.30	1	4654
13:18:56	51.90	52.00	51.90	-3.30	2	4653
13:18:53	51.90	52.00	51.90	-3.30	1	4651
13:18:35	51.90	52.00	51.90	-3.30	1	4650
13:18:24	51.90	52.00	51.90	-3.30	1	4649
13:18:13	51.90	52.00	52.00	-3.20	1	4648
13:18:07	51.90	52.00	52.00	-3.20	1	4647
13:18:07	51.90	52.00	52.00	-3.20	5	4646
13:17:54	51.90	52.00	52.00	-3.20	1	4641
13:17:54	51.90	52.00	52.00	-3.20	1	4640
13:17:52	52.00	52.10	52.00	-3.20	1	4639
13:17:52	52.00	52.10	52.00	-3.20	1	4638
13:17:52	52.00	52.10	52.00	-3.20	1	4637
13:17:52	52.00	52.10	52.00	-3.20	1	4636
13:17:52	52.00	52.10	52.00	-3.20	1	4635
13:17:52	52.00	52.10	52.00	-3.20	1	4634
13:17:52	52.00	52.10	52.00	-3.20	1	4633
13:17:52	52.00	52.10	52.00	-3.20	1	4632
13:17:52	52.00	52.10	52.00	-3.20	1	4631
13:17:52	52.00	52.10	52.00	-3.20	1	4630
13:17:52	52.00	52.10	52.00	-3.20	1	4629
13:17:52	52.00	52.10	52.00	-3.20	1	4628
13:17:52	52.00	52.10	52.00	-3.20	1	4627
13:17:52	52.00	52.10	52.00	-3.20	1	4626
13:17:52	52.00	52.10	52.00	-3.20	1	4625
13:17:52	52.00	52.10	52.00	-3.20	1	4624
13:17:52	52.00	52.10	52.00	-3.20	1	4623
13:17:52	52.00	52.10	52.00	-3.20	1	4622
13:17:52	52.00	52.10	52.00	-3.20	1	4621
13:17:52	52.00	52.10	52.00	-3.20	1	4620
13:17:52	52.00	52.10	52.00	-3.20	1	4619
13:17:52	52.00	52.10	52.00	-3.20	1	4618
13:17:52	52.00	52.10	52.00	-3.20	1	4617
13:17:52	52.00	52.10	52.00	-3.20	1	4616
13:17:52	52.00	52.10	52.00	-3.20	1	4615
13:17:52	52.00	52.10	52.00	-3.20	1	4614
13:17:52	52.00	52.10	52.00	-3.20	1	4613
13:17:52	52.00	52.10	52.00	-3.20	1	4612
13:17:52	52.00	52.10	52.00	-3.20	1	4611
13:17:52	52.00	52.10	52.00	-3.20	1	4610
13:17:52	52.00	52.10	52.00	-3.20	1	4609
13:17:52	52.00	52.10	52.00	-3.20	1	4608
13:17:52	52.00	52.10	52.00	-3.20	1	4607
13:17:52	52.00	52.10	52.00	-3.20	1	4606
13:17:52	52.00	52.10	52.00	-3.20	1	4605
13:17:52	52.00	52.10	52.00	-3.20	1	4604
13:17:52	52.00	52.10	52.00	-3.20	1	4603
13:17:52	52.00	52.10	52.00	-3.20	1	4602
13:17:52	52.00	52.10	52.00	-3.20	1	4601
13:17:52	52.00	52.10	52.00	-3.20	1	4600
13:17:52	52.00	52.10	52.00	-3.20	1	4599
13:17:52	52.00	52.10	52.00	-3.20	1	4598
13:17:52	52.00	52.10	52.00	-3.20	1	4597
13:17:52	52.00	52.10	52.00	-3.20	3	4596
13:17:52	52.00	52.10	52.00	-3.20	40	4593
13:17:45	52.00	52.10	52.00	-3.20	1	4553
13:17:45	52.00	52.10	52.00	-3.20	1	4552
13:17:33	52.00	52.10	52.00	-3.20	1	4551
13:17:28	52.00	52.10	52.00	-3.20	24	4550
13:17:22	52.00	52.10	52.00	-3.20	1	4526
13:17:12	52.00	52.10	52.00	-3.20	1	4525
13:17:02	52.00	52.10	52.00	-3.20	1	4524
13:16:52	52.00	52.10	52.10	-3.10	1	4523
13:16:51	52.00	52.10	52.00	-3.20	1	4522
13:16:46	52.00	52.10	52.00	-3.20	1	4521
13:16:34	52.00	52.10	52.00	-3.20	1	4520
13:16:33	52.00	52.10	52.00	-3.20	4	4519
13:16:30	52.00	52.10	52.00	-3.20	1	4515
13:16:27	52.00	52.10	52.00	-3.20	1	4514
13:16:07	52.00	52.10	52.10	-3.10	1	4513
13:16:04	52.00	52.10	52.00	-3.20	5	4512
13:16:03	52.00	52.10	52.00	-3.20	1	4507
13:16:03	52.00	52.10	52.00	-3.20	1	4506
13:16:02	52.00	52.10	52.00	-3.20	2	4505
13:16:01	52.00	52.10	52.00	-3.20	2	4503
13:16:01	52.00	52.10	52.00	-3.20	1	4501
13:16:01	52.00	52.10	52.00	-3.20	1	4500
13:16:01	52.00	52.10	52.00	-3.20	1	4499
13:16:01	52.00	52.10	52.00	-3.20	30	4498
13:15:58	52.00	52.10	52.00	-3.20	1	4468
13:15:52	52.00	52.10	52.00	-3.20	1	4467
13:15:48	52.00	52.10	52.00	-3.20	1	4466
13:15:48	52.00	52.10	52.10	-3.10	1	4465
13:15:47	52.00	52.10	52.00	-3.20	1	4464
13:15:43	52.00	52.10	52.00	-3.20	1	4463
13:15:31	52.00	52.10	52.00	-3.20	1	4462
13:15:16	52.00	52.10	52.00	-3.20	1	4461
13:15:11	52.00	52.10	52.00	-3.20	1	4460
13:15:07	52.00	52.10	52.00	-3.20	1	4459
13:15:03	52.00	52.10	52.00	-3.20	1	4458
13:14:58	52.00	52.10	52.00	-3.20	1	4457
13:14:57	52.00	52.10	52.00	-3.20	2	4456
13:14:56	52.00	52.10	52.00	-3.20	1	4454
13:14:35	52.00	52.10	52.00	-3.20	1	4453
13:14:29	52.00	52.10	52.10	-3.10	1	4452
13:14:29	52.00	52.10	52.00	-3.20	2	4451
13:14:24	52.00	52.10	52.00	-3.20	1	4449
13:14:12	52.00	52.10	52.10	-3.10	1	4448
13:14:09	52.00	52.10	52.00	-3.20	1	4447
13:14:07	52.00	52.10	52.00	-3.20	2	4446
13:13:52	52.00	52.10	52.00	-3.20	1	4444
13:13:48	52.00	52.10	52.10	-3.10	1	4443
13:13:47	52.00	52.10	52.00	-3.20	1	4442
13:13:45	52.00	52.10	52.00	-3.20	1	4441
13:13:45	52.00	52.10	52.00	-3.20	2	4440
13:13:42	52.00	52.10	52.00	-3.20	1	4438
13:13:39	52.00	52.10	52.00	-3.20	2	4437
13:13:35	52.00	52.10	52.00	-3.20	1	4435
13:13:26	52.00	52.10	52.00	-3.20	1	4434
13:13:10	52.00	52.10	52.00	-3.20	1	4433
13:13:02	52.00	52.10	52.00	-3.20	1	4432
13:12:56	52.00	52.10	52.00	-3.20	1	4431
13:12:56	52.00	52.10	52.00	-3.20	1	4430
13:12:56	52.00	52.10	52.00	-3.20	4	4429
13:12:55	52.00	52.10	52.00	-3.20	1	4425
13:12:52	52.00	52.10	52.00	-3.20	10	4424
13:12:51	52.00	52.10	52.00	-3.20	1	4414
13:12:48	52.00	52.10	52.00	-3.20	1	4413
13:12:45	52.00	52.10	52.00	-3.20	1	4412
13:12:34	52.00	52.10	52.00	-3.20	1	4411
13:12:29	52.00	52.10	52.00	-3.20	2	4410
13:12:16	52.00	52.10	52.00	-3.20	2	4408
13:12:04	52.00	52.10	52.00	-3.20	1	4406
13:12:00	52.00	52.10	52.00	-3.20	1	4405
13:11:59	52.00	52.10	52.00	-3.20	1	4404
13:11:54	52.00	52.10	52.00	-3.20	1	4403
13:11:28	52.00	52.10	52.00	-3.20	1	4402
13:11:18	52.00	52.10	52.00	-3.20	1	4401
13:11:18	52.00	52.10	52.00	-3.20	1	4400
13:11:13	52.00	52.10	52.00	-3.20	4	4399
13:11:09	52.00	52.10	52.00	-3.20	2	4395
13:10:58	52.00	52.10	52.00	-3.20	1	4393
13:10:55	52.00	52.10	52.00	-3.20	1	4392
13:10:54	52.00	52.10	52.00	-3.20	1	4391
13:10:50	52.00	52.10	52.00	-3.20	1	4390
13:10:41	52.00	52.10	52.00	-3.20	1	4389
13:10:39	52.00	52.10	52.00	-3.20	1	4388
13:10:39	52.00	52.10	52.00	-3.20	1	4387
13:10:21	52.00	52.10	52.00	-3.20	1	4386
13:10:11	52.00	52.10	52.00	-3.20	1	4385
13:10:09	52.00	52.10	52.00	-3.20	1	4384
13:10:07	52.00	52.10	52.00	-3.20	1	4383
13:10:03	52.00	52.10	52.00	-3.20	1	4382
13:10:01	52.00	52.10	52.00	-3.20	1	4381
13:10:01	52.00	52.10	52.00	-3.20	1	4380
13:10:00	52.00	52.10	52.10	-3.10	1	4379
13:09:58	52.00	52.10	52.00	-3.20	1	4378
13:09:57	52.00	52.10	52.00	-3.20	2	4377
13:09:56	52.00	52.10	52.00	-3.20	1	4375
13:09:50	52.00	52.10	52.00	-3.20	1	4374
13:09:46	52.00	52.10	52.00	-3.20	1	4373
13:09:38	52.00	52.10	52.00	-3.20	1	4372
13:09:33	52.00	52.10	52.00	-3.20	1	4371
13:09:30	52.00	52.10	52.00	-3.20	1	4370
13:09:14	52.00	52.10	52.10	-3.10	4	4369
13:09:10	52.00	52.10	52.00	-3.20	1	4365
13:09:08	52.00	52.10	52.10	-3.10	1	4364
13:09:07	52.00	52.10	52.00	-3.20	2	4363
13:09:06	52.00	52.10	52.00	-3.20	1	4361
13:09:04	52.00	52.10	52.10	-3.10	2	4360
13:09:01	52.00	52.10	52.00	-3.20	22	4358
13:08:55	52.00	52.10	52.00	-3.20	1	4336
13:08:52	52.00	52.10	52.00	-3.20	1	4335
13:08:47	52.00	52.10	52.00	-3.20	1	4334
13:08:47	52.00	52.10	52.00	-3.20	1	4333
13:08:44	52.00	52.10	52.00	-3.20	1	4332
13:08:44	52.00	52.10	52.00	-3.20	1	4331
13:08:36	52.00	52.10	52.00	-3.20	1	4330
13:08:16	52.00	52.10	52.00	-3.20	1	4329
13:08:08	52.00	52.10	52.00	-3.20	1	4328
13:08:06	52.00	52.10	52.00	-3.20	2	4327
13:08:00	52.00	52.10	52.00	-3.20	1	4325
13:07:52	52.00	52.10	52.10	-3.10	2	4324
13:07:46	52.00	52.10	52.00	-3.20	2	4322
13:07:16	52.00	52.10	52.00	-3.20	1	4320
13:07:13	52.00	52.10	52.00	-3.20	1	4319
13:06:30	52.00	52.10	52.00	-3.20	1	4318
13:06:28	52.00	52.10	52.00	-3.20	5	4317
13:06:28	52.00	52.10	52.00	-3.20	1	4312
13:06:21	52.00	52.10	52.00	-3.20	1	4311
13:06:12	52.00	52.10	52.10	-3.10	2	4310
13:06:11	52.00	52.10	52.00	-3.20	1	4308
13:06:06	52.00	52.10	52.10	-3.10	1	4307
13:06:06	52.10	52.20	52.10	-3.10	23	4306
13:06:02	52.10	52.20	52.10	-3.10	1	4283
13:05:54	52.10	52.20	52.10	-3.10	1	4282
13:05:49	52.10	52.20	52.10	-3.10	1	4281
13:05:47	52.10	52.20	52.10	-3.10	1	4280
13:05:46	52.10	52.20	52.10	-3.10	1	4279
13:05:24	52.10	52.20	52.10	-3.10	2	4278
13:05:19	52.10	52.20	52.10	-3.10	1	4276
13:05:19	52.10	52.20	52.20	-3.00	1	4275
13:05:12	52.10	52.20	52.10	-3.10	2	4274
13:05:10	52.10	52.20	52.10	-3.10	1	4272
13:05:03	52.10	52.20	52.10	-3.10	3	4271
13:05:00	52.20	52.30	52.20	-3.00	11	4268
13:05:00	52.20	52.30	52.20	-3.00	15	4257
13:04:59	52.20	52.30	52.30	-2.90	1	4242
13:04:59	52.20	52.30	52.20	-3.00	2	4241
13:04:59	52.20	52.30	52.20	-3.00	20	4239
13:04:59	52.20	52.30	52.20	-3.00	13	4219
13:04:59	52.20	52.30	52.20	-3.00	21	4206
13:04:59	52.20	52.30	52.20	-3.00	4	4185
13:04:59	52.20	52.30	52.20	-3.00	2	4181
13:04:59	52.20	52.30	52.20	-3.00	1	4179
13:04:55	52.20	52.30	52.20	-3.00	1	4178
13:04:50	52.20	52.30	52.30	-2.90	1	4177
13:04:28	52.20	52.30	52.20	-3.00	1	4176
13:04:24	52.20	52.30	52.20	-3.00	1	4175
13:04:10	52.20	52.30	52.20	-3.00	1	4174
13:03:56	52.20	52.30	52.20	-3.00	1	4173
13:03:21	52.20	52.30	52.20	-3.00	1	4172
13:02:12	52.20	52.30	52.20	-3.00	1	4171
13:01:34	52.20	52.30	52.20	-3.00	1	4170
13:00:47	52.20	52.30	52.30	-2.90	1	4169
13:00:41	52.20	52.30	52.30	-2.90	2	4168
13:00:39	52.20	52.30	52.30	-2.90	1	4166
13:00:33	52.20	52.30	52.30	-2.90	1	4165
13:00:09	52.20	52.30	52.30	-2.90	1	4164
13:00:05	52.20	52.30	52.30	-2.90	1	4163
12:59:58	52.20	52.30	52.30	-2.90	1	4162
12:59:56	52.20	52.30	52.30	-2.90	1	4161
12:59:54	52.20	52.30	52.30	-2.90	1	4160
12:59:46	52.20	52.30	52.30	-2.90	5	4159
12:59:45	52.20	52.30	52.30	-2.90	1	4154
12:59:42	52.20	52.30	52.30	-2.90	1	4153
12:58:54	52.20	52.30	52.30	-2.90	1	4152
12:58:50	52.20	52.30	52.20	-3.00	1	4151
12:58:39	52.20	52.30	52.20	-3.00	1	4150
12:57:38	52.20	52.30	52.20	-3.00	3	4149
12:57:37	52.20	52.30	52.30	-2.90	2	4146
12:55:55	52.10	52.20	52.20	-3.00	9	4144
12:55:54	52.10	52.20	52.20	-3.00	1	4135
12:55:47	52.10	52.20	52.20	-3.00	1	4134
12:55:30	52.10	52.20	52.10	-3.10	1	4133
12:55:27	52.10	52.20	52.20	-3.00	2	4132
12:55:24	52.10	52.20	52.20	-3.00	3	4130
12:55:18	52.10	52.20	52.20	-3.00	10	4127
12:55:06	52.10	52.20	52.10	-3.10	1	4117
12:54:03	52.10	52.20	52.20	-3.00	1	4116
12:53:57	52.10	52.20	52.10	-3.10	1	4115
12:52:57	52.10	52.20	52.10	-3.10	1	4114
12:52:54	52.10	52.20	52.10	-3.10	1	4113
12:52:50	52.10	52.20	52.20	-3.00	1	4112
12:52:17	52.10	52.20	52.10	-3.10	1	4111
12:52:16	52.10	52.20	52.20	-3.00	1	4110
12:52:12	52.10	52.20	52.20	-3.00	1	4109
12:52:09	52.10	52.20	52.20	-3.00	1	4108
12:52:06	52.10	52.20	52.20	-3.00	9	4107
12:52:06	52.10	52.20	52.20	-3.00	9	4098
12:52:00	52.10	52.20	52.20	-3.00	2	4089
12:51:55	52.10	52.20	52.20	-3.00	5	4087
12:51:49	52.10	52.20	52.20	-3.00	1	4082
12:51:49	52.10	52.20	52.20	-3.00	1	4081
12:51:39	52.10	52.20	52.20	-3.00	1	4080
12:51:27	52.10	52.20	52.20	-3.00	2	4079
12:51:11	52.10	52.20	52.20	-3.00	1	4077
12:51:08	52.10	52.20	52.10	-3.10	3	4076
12:50:57	52.10	52.20	52.10	-3.10	5	4073
12:50:55	52.10	52.20	52.10	-3.10	1	4068
12:50:39	52.10	52.20	52.10	-3.10	1	4067
12:49:12	52.10	52.20	52.10	-3.10	1	4066
12:49:11	52.00	52.10	52.10	-3.10	7	4065
12:49:10	52.00	52.10	52.10	-3.10	20	4058
12:49:10	52.00	52.10	52.10	-3.10	50	4038
12:48:54	52.00	52.10	52.00	-3.20	1	3988
12:48:45	52.00	52.10	52.10	-3.10	2	3987
12:48:43	52.00	52.10	52.00	-3.20	1	3985
12:48:36	52.00	52.10	52.10	-3.10	1	3984
12:48:30	52.00	52.10	52.10	-3.10	1	3983
12:48:17	52.00	52.10	52.10	-3.10	1	3982
12:48:09	52.00	52.10	52.00	-3.20	1	3981
12:48:04	52.00	52.10	52.00	-3.20	1	3980
12:48:00	52.00	52.10	52.00	-3.20	1	3979
12:47:55	52.00	52.10	52.00	-3.20	1	3978
12:47:44	52.00	52.10	52.00	-3.20	1	3977
12:47:42	52.00	52.10	52.00	-3.20	1	3976
12:47:41	52.00	52.10	52.00	-3.20	1	3975
12:47:40	52.00	52.10	52.00	-3.20	1	3974
12:47:35	52.00	52.10	52.00	-3.20	1	3973
12:47:32	52.00	52.10	52.00	-3.20	2	3972
12:47:27	52.00	52.10	52.10	-3.10	1	3970
12:47:12	52.00	52.10	52.00	-3.20	1	3969
12:47:08	52.00	52.10	52.00	-3.20	1	3968
12:46:17	52.00	52.10	52.00	-3.20	1	3967
12:46:00	52.00	52.10	52.10	-3.10	1	3966
12:45:58	52.00	52.10	52.10	-3.10	1	3965
12:45:57	52.00	52.10	52.00	-3.20	1	3964
12:45:42	52.00	52.10	52.10	-3.10	1	3963
12:45:31	52.00	52.10	52.00	-3.20	1	3962
12:45:25	52.00	52.10	52.00	-3.20	1	3961
12:45:24	52.00	52.10	52.10	-3.10	2	3960
12:44:54	52.00	52.10	52.10	-3.10	1	3958
12:44:37	52.00	52.10	52.00	-3.20	1	3957
12:44:32	52.00	52.10	52.00	-3.20	2	3956
12:44:14	52.00	52.10	52.10	-3.10	1	3954
12:44:04	52.00	52.10	52.00	-3.20	1	3953
12:43:54	52.00	52.10	52.10	-3.10	1	3952
12:43:47	52.00	52.10	52.00	-3.20	5	3951
12:43:47	52.00	52.10	52.10	-3.10	1	3946
12:43:15	52.00	52.10	52.00	-3.20	1	3945
12:43:09	52.00	52.10	52.00	-3.20	1	3944
12:43:09	52.00	52.10	52.00	-3.20	5	3943
12:43:06	52.00	52.10	52.00	-3.20	1	3938
12:42:56	52.00	52.10	52.00	-3.20	1	3937
12:42:50	52.00	52.10	52.00	-3.20	1	3936
12:42:46	52.00	52.10	52.00	-3.20	1	3935
12:42:42	52.00	52.10	52.10	-3.10	2	3934
12:42:23	52.00	52.10	52.00	-3.20	1	3932
12:42:14	52.00	52.10	52.00	-3.20	1	3931
12:42:02	52.00	52.10	52.00	-3.20	1	3930
12:41:55	52.00	52.10	52.00	-3.20	1	3929
12:41:30	52.00	52.10	52.00	-3.20	1	3928
12:41:19	52.00	52.10	52.00	-3.20	1	3927
12:41:03	52.00	52.10	52.00	-3.20	1	3926
12:40:38	52.00	52.10	52.10	-3.10	1	3925
12:40:24	52.00	52.10	52.00	-3.20	1	3924
12:39:56	52.00	52.10	52.10	-3.10	2	3923
12:39:26	52.00	52.10	52.00	-3.20	1	3921
12:39:23	52.00	52.10	52.10	-3.10	1	3920
12:39:17	52.00	52.10	52.00	-3.20	1	3919
12:39:05	52.00	52.10	52.00	-3.20	1	3918
12:38:55	52.00	52.10	52.00	-3.20	1	3917
12:38:42	52.00	52.10	52.00	-3.20	1	3916
12:38:33	52.00	52.10	52.00	-3.20	1	3915
12:38:28	52.00	52.10	52.00	-3.20	1	3914
12:38:27	52.00	52.10	52.00	-3.20	3	3913
12:38:15	52.00	52.10	52.00	-3.20	1	3910
12:38:05	52.00	52.10	52.00	-3.20	1	3909
12:38:03	52.00	52.10	52.00	-3.20	3	3908
12:38:01	52.00	52.10	52.00	-3.20	1	3905
12:37:03	52.00	52.10	52.00	-3.20	1	3904
12:36:39	52.00	52.10	52.10	-3.10	1	3903
12:35:25	52.00	52.10	52.00	-3.20	20	3902
12:34:09	52.00	52.10	52.10	-3.10	1	3882
12:33:38	52.00	52.10	52.10	-3.10	3	3881
12:33:26	52.00	52.10	52.00	-3.20	6	3878
12:32:37	52.00	52.10	52.00	-3.20	1	3872
12:32:36	52.00	52.10	52.10	-3.10	1	3871
12:32:21	52.00	52.10	52.10	-3.10	2	3870
12:32:14	52.00	52.10	52.10	-3.10	1	3868
12:31:15	52.00	52.10	52.00	-3.20	10	3867
12:31:02	52.00	52.10	52.10	-3.10	1	3857
12:30:44	52.00	52.10	52.10	-3.10	1	3856
12:30:25	52.00	52.10	52.10	-3.10	2	3855
12:30:10	52.00	52.10	52.10	-3.10	10	3853
12:29:39	52.00	52.10	52.10	-3.10	1	3843
12:29:13	52.00	52.10	52.10	-3.10	3	3842
12:29:07	52.00	52.10	52.00	-3.20	1	3839
12:28:56	52.00	52.10	52.00	-3.20	1	3838
12:28:48	52.00	52.10	52.00	-3.20	3	3837
12:28:48	52.00	52.10	52.00	-3.20	10	3834
12:28:48	52.00	52.10	52.00	-3.20	2	3824
12:28:48	52.00	52.10	52.00	-3.20	38	3822
12:28:48	52.00	52.10	52.00	-3.20	3	3784
12:28:31	52.00	52.10	52.00	-3.20	1	3781
12:28:23	52.00	52.10	52.00	-3.20	1	3780
12:28:17	52.00	52.10	52.00	-3.20	1	3779
12:28:14	52.00	52.10	52.00	-3.20	4	3778
12:27:40	52.00	52.10	52.00	-3.20	1	3774
12:26:56	52.00	52.10	52.00	-3.20	1	3773
12:26:38	52.00	52.10	52.00	-3.20	1	3772
12:26:21	52.00	52.10	52.00	-3.20	1	3771
12:26:20	52.00	52.10	52.00	-3.20	1	3770
12:26:17	52.00	52.10	52.00	-3.20	13	3769
12:26:07	52.00	52.10	52.00	-3.20	1	3756
12:25:44	52.00	52.10	52.10	-3.10	2	3755
12:25:41	52.00	52.10	52.00	-3.20	1	3753
12:25:15	52.00	52.10	52.00	-3.20	1	3752
12:24:56	52.00	52.10	52.00	-3.20	1	3751
12:24:54	52.00	52.10	52.10	-3.10	2	3750
12:24:52	52.00	52.10	52.00	-3.20	3	3748
12:24:23	52.00	52.10	52.10	-3.10	5	3745
12:24:02	52.00	52.10	52.00	-3.20	1	3740
12:23:39	52.00	52.10	52.00	-3.20	1	3739
12:23:37	52.00	52.10	52.00	-3.20	3	3738
12:23:37	52.00	52.10	52.00	-3.20	16	3735
12:23:08	52.00	52.10	52.00	-3.20	1	3719
12:23:06	52.00	52.10	52.10	-3.10	1	3718
12:23:04	52.00	52.10	52.10	-3.10	1	3717
12:22:26	52.00	52.10	52.10	-3.10	10	3716
12:22:25	52.00	52.10	52.00	-3.20	1	3706
12:22:18	52.00	52.10	52.00	-3.20	3	3705
12:22:12	52.00	52.10	52.00	-3.20	5	3702
12:22:10	52.00	52.10	52.10	-3.10	4	3697
12:21:54	52.00	52.10	52.00	-3.20	1	3693
12:21:28	52.00	52.10	52.10	-3.10	1	3692
12:21:22	52.00	52.10	52.00	-3.20	1	3691
12:21:12	52.00	52.10	52.00	-3.20	1	3690
12:21:00	52.00	52.10	52.00	-3.20	1	3689
12:20:38	52.00	52.10	52.10	-3.10	2	3688
12:20:31	52.00	52.10	52.00	-3.20	1	3686
12:20:02	52.00	52.10	52.00	-3.20	1	3685
12:19:46	52.00	52.10	52.00	-3.20	1	3684
12:19:40	52.00	52.10	52.00	-3.20	1	3683
12:19:26	52.00	52.10	52.00	-3.20	1	3682
12:19:17	52.00	52.10	52.00	-3.20	1	3681
12:19:07	52.00	52.10	52.00	-3.20	2	3680
12:18:54	52.00	52.10	52.00	-3.20	1	3678
12:18:42	52.00	52.10	52.00	-3.20	1	3677
12:18:41	52.00	52.10	52.10	-3.10	1	3676
12:18:36	52.00	52.10	52.00	-3.20	1	3675
12:17:55	52.00	52.10	52.10	-3.10	1	3674
12:17:46	52.00	52.10	52.10	-3.10	2	3673
12:17:30	52.00	52.10	52.10	-3.10	10	3671
12:17:06	52.00	52.10	52.10	-3.10	1	3661
12:16:45	52.00	52.10	52.10	-3.10	1	3660
12:16:35	52.00	52.10	52.00	-3.20	1	3659
12:16:14	52.00	52.10	52.10	-3.10	1	3658
12:16:04	52.00	52.10	52.10	-3.10	1	3657
12:15:19	52.00	52.10	52.00	-3.20	1	3656
12:15:14	52.00	52.10	52.00	-3.20	1	3655
12:14:15	52.00	52.10	52.10	-3.10	1	3654
12:14:15	52.00	52.10	52.10	-3.10	20	3653
12:13:53	52.00	52.10	52.10	-3.10	1	3633
12:13:52	52.00	52.10	52.00	-3.20	1	3632
12:13:52	52.00	52.10	52.00	-3.20	5	3631
12:13:47	52.00	52.10	52.10	-3.10	1	3626
12:13:14	52.00	52.10	52.10	-3.10	1	3625
12:13:09	52.10	52.20	52.10	-3.10	8	3624
12:13:09	52.10	52.20	52.10	-3.10	14	3616
12:13:09	52.10	52.20	52.10	-3.10	4	3602
12:13:05	52.10	52.20	52.10	-3.10	2	3598
12:12:59	52.10	52.20	52.10	-3.10	1	3596
12:12:48	52.10	52.20	52.10	-3.10	1	3595
12:12:44	52.10	52.20	52.10	-3.10	2	3594
12:12:44	52.10	52.20	52.10	-3.10	6	3592
12:12:36	52.10	52.20	52.10	-3.10	1	3586
12:12:19	52.10	52.20	52.10	-3.10	1	3585
12:12:19	52.10	52.20	52.10	-3.10	2	3584
12:12:01	52.10	52.20	52.10	-3.10	1	3582
12:11:43	52.10	52.20	52.10	-3.10	1	3581
12:11:20	52.10	52.20	52.10	-3.10	1	3580
12:11:18	52.10	52.20	52.10	-3.10	1	3579
12:10:05	52.10	52.20	52.10	-3.10	1	3578
12:09:17	52.10	52.20	52.20	-3.00	1	3577
12:08:51	52.10	52.20	52.10	-3.10	1	3576
12:08:50	52.10	52.20	52.10	-3.10	1	3575
12:08:17	52.10	52.20	52.20	-3.00	1	3574
12:08:15	52.10	52.20	52.10	-3.10	1	3573
12:07:38	52.10	52.20	52.20	-3.00	1	3572
12:07:32	52.10	52.20	52.20	-3.00	1	3571
12:06:47	52.10	52.20	52.20	-3.00	1	3570
12:06:37	52.10	52.20	52.10	-3.10	1	3569
12:05:26	52.10	52.20	52.10	-3.10	1	3568
12:05:21	52.10	52.20	52.10	-3.10	1	3567
12:05:15	52.10	52.20	52.10	-3.10	1	3566
12:05:05	52.10	52.20	52.10	-3.10	1	3565
12:04:53	52.10	52.20	52.10	-3.10	1	3564
12:04:36	52.10	52.20	52.10	-3.10	1	3563
12:03:49	52.10	52.20	52.10	-3.10	3	3562
12:03:37	52.10	52.20	52.10	-3.10	1	3559
12:03:36	52.10	52.20	52.10	-3.10	1	3558
12:03:36	52.10	52.20	52.10	-3.10	2	3557
12:03:02	52.10	52.20	52.10	-3.10	1	3555
12:02:59	52.10	52.20	52.20	-3.00	1	3554
12:01:13	52.10	52.20	52.20	-3.00	1	3553
12:00:41	52.10	52.20	52.10	-3.10	1	3552
12:00:16	52.10	52.20	52.10	-3.10	1	3551
12:00:16	52.10	52.20	52.20	-3.00	1	3550
12:00:02	52.10	52.20	52.10	-3.10	1	3549
11:59:26	52.10	52.20	52.10	-3.10	1	3548
11:59:04	52.10	52.20	52.20	-3.00	1	3547
11:58:24	52.10	52.20	52.20	-3.00	1	3546
11:57:54	52.10	52.20	52.20	-3.00	1	3545
11:57:46	52.10	52.20	52.20	-3.00	2	3544
11:57:46	52.10	52.20	52.20	-3.00	2	3542
11:57:38	52.10	52.20	52.20	-3.00	5	3540
11:57:32	52.10	52.20	52.20	-3.00	1	3535
11:56:54	52.10	52.20	52.20	-3.00	1	3534
11:56:40	52.10	52.20	52.20	-3.00	1	3533
11:54:59	52.10	52.20	52.10	-3.10	2	3532
11:54:53	52.10	52.20	52.20	-3.00	5	3530
11:54:53	52.10	52.20	52.20	-3.00	1	3525
11:54:52	52.10	52.20	52.20	-3.00	10	3524
11:54:52	52.10	52.20	52.20	-3.00	1	3514
11:54:26	52.10	52.20	52.20	-3.00	3	3513
11:54:12	52.10	52.20	52.10	-3.10	1	3510
11:54:02	52.10	52.20	52.10	-3.10	1	3509
11:53:56	52.10	52.20	52.20	-3.00	1	3508
11:53:21	52.10	52.20	52.10	-3.10	1	3507
11:53:18	52.10	52.20	52.10	-3.10	1	3506
11:53:14	52.10	52.20	52.10	-3.10	1	3505
11:53:14	52.10	52.20	52.10	-3.10	1	3504
11:53:08	52.10	52.20	52.10	-3.10	1	3503
11:53:06	52.10	52.20	52.10	-3.10	1	3502
11:53:05	52.10	52.20	52.20	-3.00	1	3501
11:53:01	52.10	52.20	52.10	-3.10	1	3500
11:52:59	52.10	52.20	52.10	-3.10	1	3499
11:52:56	52.10	52.20	52.10	-3.10	1	3498
11:52:55	52.10	52.20	52.10	-3.10	1	3497
11:52:53	52.10	52.20	52.10	-3.10	1	3496
11:52:46	52.10	52.20	52.10	-3.10	1	3495
11:52:45	52.10	52.20	52.10	-3.10	1	3494
11:52:15	52.10	52.20	52.10	-3.10	1	3493
11:51:52	52.10	52.20	52.10	-3.10	2	3492
11:51:17	52.10	52.20	52.10	-3.10	1	3490
11:51:16	52.10	52.20	52.10	-3.10	1	3489
11:50:45	52.10	52.20	52.20	-3.00	1	3488
11:50:35	52.10	52.20	52.10	-3.10	1	3487
11:50:23	52.10	52.20	52.10	-3.10	4	3486
11:50:08	52.10	52.20	52.20	-3.00	2	3482
11:50:00	52.10	52.20	52.20	-3.00	1	3480
11:49:09	52.10	52.20	52.20	-3.00	4	3479
11:46:16	52.10	52.20	52.10	-3.10	3	3475
11:46:13	52.10	52.20	52.10	-3.10	1	3472
11:46:06	52.10	52.20	52.10	-3.10	1	3471
11:45:26	52.10	52.20	52.10	-3.10	1	3470
11:44:44	52.00	52.10	52.10	-3.10	1	3469
11:44:44	52.00	52.10	52.10	-3.10	1	3468
11:44:43	52.00	52.10	52.10	-3.10	36	3467
11:44:43	52.00	52.10	52.00	-3.20	1	3431
11:43:52	52.00	52.10	52.00	-3.20	1	3430
11:42:57	52.00	52.10	52.00	-3.20	1	3429
11:42:03	52.00	52.10	52.00	-3.20	1	3428
11:41:11	52.00	52.10	52.00	-3.20	1	3427
11:41:07	52.00	52.10	52.10	-3.10	2	3426
11:40:58	52.10	52.20	52.10	-3.10	3	3424
11:40:58	52.10	52.20	52.10	-3.10	1	3421
11:40:58	52.10	52.20	52.10	-3.10	1	3420
11:40:58	52.10	52.20	52.10	-3.10	1	3419
11:40:58	52.10	52.20	52.10	-3.10	1	3418
11:40:58	52.10	52.20	52.10	-3.10	1	3417
11:40:58	52.10	52.20	52.10	-3.10	1	3416
11:40:58	52.10	52.20	52.10	-3.10	1	3415
11:40:58	52.10	52.20	52.10	-3.10	1	3414
11:40:58	52.10	52.20	52.10	-3.10	1	3413
11:40:58	52.10	52.20	52.10	-3.10	1	3412
11:40:44	52.10	52.20	52.10	-3.10	24	3411
11:40:17	52.10	52.20	52.10	-3.10	1	3387
11:39:54	52.10	52.20	52.10	-3.10	1	3386
11:39:16	52.10	52.20	52.10	-3.10	1	3385
11:39:16	52.10	52.20	52.10	-3.10	1	3384
11:38:24	52.10	52.20	52.10	-3.10	1	3383
11:36:04	52.10	52.20	52.10	-3.10	1	3382
11:34:18	52.10	52.20	52.10	-3.10	1	3381
11:34:00	52.10	52.20	52.10	-3.10	1	3380
11:33:53	52.10	52.20	52.20	-3.00	1	3379
11:33:51	52.10	52.20	52.20	-3.00	1	3378
11:33:00	52.10	52.20	52.20	-3.00	2	3377
11:32:59	52.10	52.20	52.10	-3.10	1	3375
11:32:46	52.10	52.20	52.10	-3.10	1	3374
11:32:30	52.10	52.20	52.10	-3.10	1	3373
11:32:01	52.10	52.20	52.10	-3.10	1	3372
11:31:44	52.10	52.20	52.10	-3.10	2	3371
11:31:41	52.10	52.20	52.10	-3.10	1	3369
11:31:31	52.10	52.20	52.10	-3.10	30	3368
11:31:18	52.10	52.20	52.10	-3.10	1	3338
11:30:49	52.10	52.20	52.10	-3.10	1	3337
11:29:52	52.10	52.20	52.10	-3.10	1	3336
11:29:50	52.10	52.20	52.20	-3.00	1	3335
11:29:24	52.10	52.20	52.20	-3.00	1	3334
11:29:23	52.10	52.20	52.10	-3.10	1	3333
11:29:11	52.10	52.20	52.10	-3.10	1	3332
11:29:08	52.10	52.20	52.10	-3.10	2	3331
11:28:59	52.10	52.20	52.10	-3.10	1	3329
11:28:24	52.10	52.20	52.10	-3.10	6	3328
11:28:24	52.10	52.20	52.20	-3.00	1	3322
11:28:18	52.10	52.20	52.10	-3.10	2	3321
11:27:29	52.10	52.20	52.10	-3.10	1	3319
11:27:07	52.10	52.20	52.10	-3.10	1	3318
11:27:05	52.10	52.20	52.10	-3.10	3	3317
11:26:33	52.10	52.20	52.10	-3.10	1	3314
11:26:30	52.10	52.20	52.10	-3.10	1	3313
11:26:30	52.10	52.20	52.10	-3.10	1	3312
11:26:08	52.10	52.20	52.20	-3.00	1	3311
11:26:01	52.20	52.30	52.20	-3.00	1	3310
11:25:56	52.20	52.30	52.20	-3.00	1	3309
11:25:56	52.20	52.30	52.20	-3.00	1	3308
11:25:56	52.20	52.30	52.20	-3.00	1	3307
11:25:45	52.20	52.30	52.20	-3.00	3	3306
11:24:35	52.20	52.30	52.20	-3.00	1	3303
11:23:42	52.20	52.30	52.20	-3.00	1	3302
11:23:27	52.20	52.30	52.30	-2.90	1	3301
11:22:43	52.20	52.30	52.20	-3.00	1	3300
11:22:41	52.20	52.30	52.20	-3.00	1	3299
11:21:42	52.20	52.30	52.20	-3.00	2	3298
11:21:27	52.20	52.30	52.20	-3.00	1	3296
11:21:08	52.20	52.30	52.30	-2.90	1	3295
11:20:56	52.20	52.30	52.20	-3.00	1	3294
11:20:56	52.20	52.30	52.20	-3.00	1	3293
11:20:56	52.20	52.30	52.20	-3.00	1	3292
11:20:56	52.20	52.30	52.20	-3.00	1	3291
11:20:56	52.20	52.30	52.20	-3.00	1	3290
11:20:56	52.20	52.30	52.20	-3.00	1	3289
11:20:56	52.20	52.30	52.20	-3.00	1	3288
11:20:56	52.20	52.30	52.20	-3.00	1	3287
11:20:56	52.20	52.30	52.20	-3.00	1	3286
11:20:56	52.20	52.30	52.20	-3.00	1	3285
11:20:56	52.20	52.30	52.20	-3.00	1	3284
11:20:56	52.20	52.30	52.20	-3.00	1	3283
11:20:56	52.20	52.30	52.20	-3.00	1	3282
11:20:56	52.20	52.30	52.20	-3.00	1	3281
11:20:56	52.20	52.30	52.20	-3.00	1	3280
11:20:55	52.20	52.30	52.20	-3.00	1	3279
11:20:11	52.20	52.30	52.20	-3.00	1	3278
11:18:45	52.20	52.30	52.20	-3.00	1	3277
11:18:18	52.20	52.30	52.20	-3.00	1	3276
11:17:47	52.20	52.30	52.20	-3.00	1	3275
11:17:44	52.20	52.30	52.20	-3.00	1	3274
11:17:10	52.20	52.30	52.20	-3.00	1	3273
11:16:38	52.20	52.30	52.20	-3.00	3	3272
11:16:20	52.20	52.30	52.20	-3.00	1	3269
11:16:20	52.20	52.30	52.20	-3.00	1	3268
11:15:55	52.20	52.30	52.20	-3.00	1	3267
11:15:41	52.20	52.30	52.20	-3.00	1	3266
11:15:10	52.20	52.30	52.20	-3.00	1	3265
11:14:43	52.20	52.30	52.20	-3.00	1	3264
11:14:34	52.20	52.30	52.20	-3.00	6	3263
11:13:51	52.20	52.30	52.20	-3.00	1	3257
11:13:13	52.20	52.30	52.30	-2.90	1	3256
11:12:59	52.20	52.30	52.20	-3.00	1	3255
11:12:39	52.20	52.30	52.30	-2.90	1	3254
11:12:07	52.20	52.30	52.20	-3.00	1	3253
11:12:06	52.20	52.30	52.20	-3.00	1	3252
11:12:05	52.20	52.30	52.20	-3.00	2	3251
11:11:14	52.20	52.30	52.20	-3.00	1	3249
11:10:58	52.20	52.30	52.20	-3.00	1	3248
11:10:47	52.20	52.30	52.20	-3.00	1	3247
11:10:47	52.20	52.30	52.20	-3.00	1	3246
11:10:21	52.20	52.30	52.20	-3.00	1	3245
11:09:59	52.20	52.30	52.20	-3.00	1	3244
11:09:02	52.20	52.30	52.20	-3.00	7	3243
11:08:42	52.20	52.30	52.30	-2.90	1	3236
11:08:33	52.20	52.30	52.30	-2.90	3	3235
11:06:47	52.20	52.30	52.30	-2.90	1	3232
11:06:16	52.20	52.30	52.20	-3.00	1	3231
11:05:47	52.20	52.30	52.20	-3.00	3	3230
11:05:40	52.20	52.30	52.30	-2.90	2	3227
11:04:41	52.20	52.30	52.20	-3.00	1	3225
11:03:50	52.20	52.30	52.20	-3.00	1	3224
11:03:28	52.20	52.30	52.20	-3.00	2	3223
11:03:25	52.20	52.30	52.20	-3.00	5	3221
11:02:57	52.20	52.30	52.20	-3.00	1	3216
11:02:47	52.20	52.30	52.20	-3.00	1	3215
11:02:37	52.20	52.30	52.20	-3.00	3	3214
11:02:32	52.20	52.30	52.20	-3.00	2	3211
11:02:05	52.20	52.30	52.20	-3.00	1	3209
11:01:44	52.20	52.30	52.20	-3.00	3	3208
11:01:13	52.20	52.30	52.20	-3.00	1	3205
10:59:59	52.20	52.30	52.20	-3.00	1	3204
10:59:48	52.20	52.30	52.30	-2.90	2	3203
10:59:31	52.20	52.30	52.20	-3.00	1	3201
10:59:21	52.20	52.30	52.20	-3.00	1	3200
10:58:36	52.20	52.30	52.30	-2.90	1	3199
10:58:27	52.20	52.30	52.30	-2.90	1	3198
10:58:14	52.20	52.30	52.20	-3.00	1	3197
10:57:47	52.20	52.30	52.20	-3.00	1	3196
10:57:46	52.20	52.30	52.20	-3.00	1	3195
10:55:53	52.20	52.30	52.20	-3.00	1	3194
10:53:39	52.30	52.40	52.20	-3.00	4	3193
10:53:39	52.30	52.40	52.30	-2.90	1	3189
10:53:20	52.20	52.30	52.30	-2.90	2	3188
10:53:10	52.20	52.30	52.30	-2.90	2	3186
10:53:03	52.10	52.20	52.20	-3.00	3	3184
10:53:03	52.10	52.20	52.20	-3.00	2	3181
10:52:59	52.10	52.20	52.20	-3.00	1	3179
10:52:59	52.20	52.30	52.20	-3.00	1	3178
10:52:57	52.10	52.20	52.20	-3.00	1	3177
10:52:56	52.10	52.20	52.20	-3.00	2	3176
10:52:50	52.10	52.20	52.20	-3.00	2	3174
10:52:38	52.20	52.30	52.20	-3.00	2	3172
10:52:32	52.10	52.20	52.20	-3.00	1	3170
10:52:28	52.10	52.30	52.30	-2.90	2	3169
10:52:26	52.20	52.30	52.20	-3.00	2	3167
10:52:26	52.20	52.30	52.30	-2.90	2	3165
10:52:25	52.20	52.30	52.20	-3.00	2	3163
10:52:24	52.10	52.30	52.30	-2.90	2	3161
10:52:23	52.10	52.20	52.20	-3.00	2	3159
10:52:21	52.10	52.30	52.30	-2.90	2	3157
10:52:12	52.20	52.30	52.10	-3.10	26	3155
10:52:12	52.20	52.30	52.20	-3.00	4	3129
10:52:10	52.20	52.30	52.20	-3.00	2	3125
10:52:09	52.20	52.30	52.30	-2.90	2	3123
10:52:08	52.20	52.30	52.20	-3.00	2	3121
10:52:08	52.20	52.30	52.30	-2.90	1	3119
10:52:07	52.20	52.30	52.30	-2.90	2	3118
10:52:05	52.20	52.30	52.20	-3.00	1	3116
10:52:05	52.20	52.30	52.20	-3.00	1	3115
10:52:03	52.20	52.30	52.30	-2.90	2	3114
10:51:54	52.10	52.20	52.20	-3.00	19	3112
10:51:54	52.10	52.20	52.20	-3.00	1	3093
10:51:31	52.10	52.20	52.10	-3.10	1	3092
10:51:31	52.10	52.20	52.10	-3.10	1	3091
10:50:52	52.10	52.20	52.20	-3.00	1	3090
10:50:23	52.10	52.20	52.20	-3.00	3	3089
10:50:15	52.10	52.20	52.10	-3.10	1	3086
10:49:58	52.10	52.20	52.20	-3.00	1	3085
10:49:36	52.10	52.20	52.10	-3.10	1	3084
10:49:19	52.10	52.20	52.10	-3.10	1	3083
10:48:22	52.10	52.20	52.10	-3.10	1	3082
10:47:56	52.20	52.30	52.20	-3.00	1	3081
10:47:56	52.20	52.30	52.20	-3.00	1	3080
10:47:56	52.20	52.30	52.20	-3.00	1	3079
10:47:52	52.20	52.30	52.20	-3.00	1	3078
10:47:49	52.20	52.30	52.20	-3.00	1	3077
10:47:46	52.20	52.30	52.20	-3.00	1	3076
10:47:32	52.20	52.30	52.20	-3.00	2	3075
10:47:26	52.20	52.30	52.20	-3.00	1	3073
10:46:37	52.20	52.30	52.20	-3.00	1	3072
10:46:35	52.20	52.30	52.20	-3.00	1	3071
10:46:33	52.20	52.30	52.20	-3.00	1	3070
10:45:35	52.20	52.30	52.20	-3.00	1	3069
10:45:35	52.20	52.30	52.20	-3.00	1	3068
10:45:35	52.20	52.30	52.20	-3.00	1	3067
10:45:35	52.20	52.30	52.20	-3.00	1	3066
10:45:35	52.20	52.30	52.20	-3.00	5	3065
10:45:33	52.20	52.30	52.20	-3.00	1	3060
10:44:51	52.20	52.30	52.20	-3.00	1	3059
10:44:48	52.20	52.30	52.20	-3.00	7	3058
10:44:46	52.20	52.30	52.20	-3.00	1	3051
10:44:39	52.20	52.30	52.20	-3.00	1	3050
10:44:34	52.20	52.30	52.20	-3.00	1	3049
10:44:30	52.20	52.30	52.20	-3.00	1	3048
10:44:05	52.20	52.30	52.20	-3.00	1	3047
10:44:02	52.20	52.30	52.20	-3.00	1	3046
10:43:53	52.20	52.30	52.30	-2.90	3	3045
10:43:53	52.20	52.30	52.30	-2.90	1	3042
10:42:54	52.20	52.30	52.30	-2.90	1	3041
10:42:38	52.20	52.30	52.30	-2.90	1	3040
10:42:26	52.20	52.30	52.30	-2.90	1	3039
10:42:15	52.20	52.30	52.30	-2.90	1	3038
10:41:07	52.20	52.30	52.30	-2.90	1	3037
10:41:06	52.20	52.30	52.20	-3.00	4	3036
10:41:03	52.20	52.30	52.20	-3.00	1	3032
10:40:32	52.20	52.30	52.30	-2.90	5	3031
10:40:00	52.20	52.30	52.20	-3.00	1	3026
10:39:01	52.20	52.30	52.30	-2.90	2	3025
10:38:47	52.20	52.30	52.30	-2.90	3	3023
10:38:35	52.20	52.30	52.30	-2.90	5	3020
10:38:10	52.20	52.30	52.20	-3.00	1	3015
10:37:43	52.20	52.30	52.20	-3.00	7	3014
10:36:49	52.20	52.30	52.20	-3.00	1	3007
10:36:44	52.20	52.30	52.20	-3.00	1	3006
10:36:39	52.20	52.30	52.20	-3.00	1	3005
10:36:37	52.20	52.30	52.30	-2.90	1	3004
10:36:32	52.20	52.30	52.30	-2.90	1	3003
10:36:27	52.20	52.30	52.20	-3.00	1	3002
10:36:18	52.20	52.30	52.20	-3.00	1	3001
10:35:53	52.20	52.30	52.30	-2.90	3	3000
10:35:48	52.20	52.30	52.20	-3.00	1	2997
10:35:39	52.20	52.30	52.20	-3.00	1	2996
10:35:39	52.20	52.30	52.20	-3.00	2	2995
10:35:06	52.20	52.30	52.20	-3.00	5	2993
10:35:03	52.20	52.30	52.30	-2.90	1	2988
10:34:35	52.20	52.30	52.30	-2.90	1	2987
10:34:34	52.20	52.30	52.30	-2.90	1	2986
10:33:58	52.20	52.30	52.30	-2.90	1	2985
10:33:57	52.20	52.30	52.30	-2.90	1	2984
10:33:42	52.20	52.30	52.30	-2.90	1	2983
10:33:26	52.20	52.30	52.30	-2.90	1	2982
10:33:15	52.30	52.40	52.30	-2.90	2	2981
10:33:03	52.30	52.40	52.30	-2.90	3	2979
10:32:28	52.30	52.40	52.40	-2.80	1	2976
10:32:04	52.30	52.40	52.40	-2.80	3	2975
10:31:17	52.30	52.40	52.40	-2.80	1	2972
10:30:57	52.30	52.40	52.30	-2.90	4	2971
10:30:57	52.30	52.40	52.30	-2.90	4	2967
10:30:19	52.40	52.50	52.40	-2.80	1	2963
10:30:19	52.40	52.50	52.40	-2.80	4	2962
10:30:19	52.40	52.50	52.40	-2.80	1	2958
10:29:57	52.30	52.50	52.50	-2.70	1	2957
10:29:56	52.30	52.50	52.30	-2.90	1	2956
10:29:34	52.40	52.50	52.40	-2.80	1	2955
10:29:32	52.40	52.50	52.40	-2.80	1	2954
10:29:30	52.30	52.40	52.40	-2.80	1	2953
10:28:55	52.30	52.50	52.50	-2.70	1	2952
10:28:53	52.40	52.50	52.40	-2.80	3	2951
10:28:53	52.40	52.50	52.40	-2.80	1	2948
10:28:20	52.40	52.50	52.50	-2.70	1	2947
10:28:19	52.40	52.50	52.40	-2.80	11	2946
10:27:48	52.40	52.50	52.50	-2.70	1	2935
10:27:37	52.40	52.50	52.50	-2.70	1	2934
10:27:03	52.40	52.50	52.50	-2.70	1	2933
10:26:57	52.40	52.50	52.50	-2.70	1	2932
10:26:57	52.40	52.50	52.50	-2.70	1	2931
10:26:53	52.40	52.50	52.50	-2.70	1	2930
10:26:48	52.40	52.50	52.50	-2.70	1	2929
10:26:47	52.40	52.50	52.50	-2.70	3	2928
10:26:43	52.40	52.50	52.50	-2.70	2	2925
10:26:17	52.40	52.50	52.50	-2.70	1	2923
10:26:13	52.40	52.50	52.40	-2.80	1	2922
10:25:38	52.40	52.50	52.50	-2.70	2	2921
10:25:37	52.40	52.50	52.50	-2.70	1	2919
10:25:33	52.40	52.50	52.50	-2.70	1	2918
10:25:19	52.40	52.50	52.50	-2.70	1	2917
10:25:18	52.40	52.50	52.50	-2.70	1	2916
10:25:02	52.40	52.50	52.50	-2.70	1	2915
10:24:54	52.40	52.50	52.40	-2.80	2	2914
10:24:42	52.40	52.50	52.50	-2.70	1	2912
10:24:25	52.40	52.50	52.50	-2.70	1	2911
10:23:54	52.40	52.50	52.50	-2.70	1	2910
10:23:32	52.40	52.50	52.50	-2.70	1	2909
10:23:28	52.40	52.50	52.50	-2.70	2	2908
10:23:26	52.40	52.50	52.40	-2.80	2	2906
10:23:17	52.40	52.50	52.50	-2.70	1	2904
10:23:16	52.40	52.50	52.50	-2.70	10	2903
10:23:10	52.40	52.50	52.50	-2.70	1	2893
10:22:13	52.40	52.50	52.50	-2.70	1	2892
10:22:11	52.40	52.50	52.40	-2.80	1	2891
10:22:10	52.40	52.50	52.50	-2.70	1	2890
10:20:50	52.30	52.40	52.40	-2.80	1	2889
10:20:43	52.40	52.50	52.50	-2.70	4	2888
10:20:23	52.40	52.50	52.40	-2.80	6	2884
10:20:05	52.30	52.40	52.40	-2.80	3	2878
10:19:59	52.30	52.40	52.40	-2.80	1	2875
10:19:44	52.30	52.40	52.40	-2.80	1	2874
10:19:19	52.30	52.40	52.40	-2.80	1	2873
10:19:08	52.30	52.40	52.40	-2.80	1	2872
10:18:43	52.30	52.40	52.40	-2.80	14	2871
10:18:43	52.20	52.30	52.30	-2.90	29	2857
10:18:13	52.20	52.30	52.20	-3.00	1	2828
10:18:13	52.20	52.30	52.20	-3.00	9	2827
10:18:11	52.20	52.30	52.20	-3.00	9	2818
10:17:48	52.20	52.30	52.20	-3.00	15	2809
10:16:32	52.20	52.30	52.20	-3.00	10	2794
10:16:15	52.20	52.30	52.20	-3.00	3	2784
10:15:47	52.20	52.30	52.20	-3.00	1	2781
10:14:35	52.20	52.30	52.20	-3.00	2	2780
10:14:13	52.20	52.30	52.30	-2.90	1	2778
10:13:33	52.20	52.30	52.20	-3.00	4	2777
10:13:09	52.20	52.30	52.30	-2.90	1	2773
10:12:48	52.20	52.30	52.30	-2.90	1	2772
10:12:11	52.20	52.30	52.30	-2.90	1	2771
10:11:59	52.20	52.30	52.30	-2.90	1	2770
10:11:27	52.20	52.30	52.30	-2.90	1	2769
10:10:54	52.20	52.30	52.30	-2.90	1	2768
10:10:53	52.20	52.30	52.30	-2.90	1	2767
10:10:47	52.20	52.30	52.30	-2.90	2	2766
10:10:06	52.20	52.30	52.30	-2.90	1	2764
10:10:01	52.20	52.30	52.30	-2.90	1	2763
10:09:43	52.20	52.30	52.30	-2.90	1	2762
10:09:08	52.20	52.30	52.30	-2.90	5	2761
10:09:03	52.20	52.30	52.20	-3.00	1	2756
10:09:00	52.20	52.30	52.30	-2.90	1	2755
10:08:58	52.20	52.40	52.20	-3.00	4	2754
10:08:54	52.20	52.40	52.20	-3.00	2	2750
10:08:54	52.20	52.40	52.20	-3.00	8	2748
10:08:50	52.30	52.40	52.30	-2.90	1	2740
10:08:44	52.30	52.50	52.30	-2.90	8	2739
10:08:42	52.40	52.50	52.40	-2.80	1	2731
10:08:19	52.30	52.50	52.30	-2.90	1	2730
10:08:10	52.40	52.50	52.40	-2.80	2	2729
10:08:02	52.40	52.50	52.50	-2.70	1	2727
10:07:33	52.30	52.40	52.40	-2.80	2	2726
10:07:26	52.30	52.50	52.30	-2.90	2	2724
10:06:48	52.30	52.50	52.30	-2.90	1	2722
10:06:47	52.30	52.40	52.40	-2.80	5	2721
10:06:43	52.30	52.40	52.40	-2.80	2	2716
10:06:11	52.30	52.40	52.30	-2.90	1	2714
10:06:08	52.30	52.40	52.30	-2.90	3	2713
10:05:45	52.30	52.40	52.30	-2.90	5	2710
10:05:14	52.30	52.40	52.40	-2.80	1	2705
10:04:53	52.30	52.40	52.40	-2.80	2	2704
10:04:53	52.30	52.40	52.40	-2.80	1	2702
10:04:21	52.30	52.40	52.40	-2.80	1	2701
10:04:03	52.30	52.40	52.40	-2.80	1	2700
10:03:55	52.30	52.40	52.30	-2.90	1	2699
10:03:17	52.30	52.40	52.30	-2.90	4	2698
10:03:13	52.30	52.40	52.30	-2.90	2	2694
10:02:41	52.20	52.30	52.30	-2.90	1	2692
10:02:33	52.20	52.30	52.30	-2.90	3	2691
10:02:25	52.20	52.30	52.30	-2.90	1	2688
10:02:21	52.20	52.30	52.30	-2.90	1	2687
10:02:21	52.20	52.30	52.30	-2.90	1	2686
10:02:06	52.20	52.30	52.30	-2.90	1	2685
10:01:49	52.30	52.40	52.30	-2.90	6	2684
10:01:40	52.30	52.40	52.30	-2.90	4	2678
10:01:21	52.30	52.40	52.30	-2.90	1	2674
10:01:19	52.30	52.40	52.30	-2.90	4	2673
10:00:37	52.30	52.50	52.30	-2.90	6	2669
09:59:41	52.40	52.50	52.30	-2.90	1	2663
09:59:41	52.40	52.50	52.40	-2.80	4	2662
09:59:32	52.40	52.50	52.50	-2.70	2	2658
09:59:27	52.50	52.60	52.50	-2.70	1	2656
09:59:27	52.50	52.60	52.50	-2.70	1	2655
09:59:18	52.50	52.60	52.50	-2.70	1	2654
09:58:30	52.60	52.70	52.60	-2.60	1	2653
09:57:57	52.60	52.70	52.60	-2.60	1	2652
09:57:26	52.50	52.60	52.60	-2.60	1	2651
09:57:02	52.50	52.60	52.70	-2.50	1	2650
09:57:02	52.50	52.60	52.60	-2.60	3	2649
09:56:47	52.50	52.60	52.60	-2.60	1	2646
09:56:47	52.40	52.50	52.50	-2.70	11	2645
09:56:42	52.40	52.50	52.50	-2.70	6	2634
09:56:05	52.40	52.50	52.40	-2.80	1	2628
09:55:46	52.40	52.50	52.40	-2.80	1	2627
09:55:46	52.40	52.50	52.40	-2.80	1	2626
09:55:46	52.40	52.50	52.40	-2.80	1	2625
09:55:16	52.40	52.50	52.40	-2.80	2	2624
09:55:07	52.40	52.50	52.50	-2.70	1	2622
09:54:56	52.40	52.50	52.50	-2.70	1	2621
09:54:47	52.40	52.50	52.50	-2.70	1	2620
09:52:44	52.40	52.50	52.50	-2.70	1	2619
09:52:35	52.40	52.50	52.50	-2.70	1	2618
09:52:31	52.40	52.50	52.50	-2.70	1	2617
09:52:26	52.40	52.50	52.50	-2.70	1	2616
09:52:18	52.40	52.50	52.50	-2.70	1	2615
09:52:18	52.40	52.50	52.40	-2.80	1	2614
09:52:16	52.40	52.50	52.40	-2.80	1	2613
09:52:07	52.40	52.50	52.50	-2.70	1	2612
09:51:41	52.40	52.50	52.50	-2.70	1	2611
09:51:35	52.40	52.50	52.50	-2.70	1	2610
09:51:25	52.40	52.50	52.50	-2.70	1	2609
09:51:21	52.40	52.50	52.50	-2.70	4	2608
09:51:21	52.40	52.50	52.50	-2.70	1	2604
09:51:17	52.30	52.40	52.40	-2.80	3	2603
09:51:11	52.30	52.40	52.40	-2.80	1	2600
09:51:06	52.30	52.40	52.40	-2.80	2	2599
09:50:58	52.20	52.40	52.40	-2.80	1	2597
09:50:57	52.20	52.30	52.30	-2.90	6	2596
09:50:57	52.10	52.20	52.20	-3.00	88	2590
09:50:57	52.10	52.20	52.20	-3.00	6	2502
09:50:56	52.10	52.20	52.20	-3.00	6	2496
09:50:34	52.10	52.20	52.20	-3.00	10	2490
09:50:33	52.10	52.20	52.20	-3.00	1	2480
09:49:50	52.10	52.20	52.20	-3.00	5	2479
09:49:34	52.10	52.20	52.10	-3.10	1	2474
09:49:32	52.00	52.10	52.10	-3.10	1	2473
09:49:15	52.00	52.10	52.10	-3.10	1	2472
09:49:11	52.00	52.10	52.10	-3.10	1	2471
09:49:06	52.00	52.20	52.00	-3.20	2	2470
09:49:05	52.00	52.10	52.10	-3.10	1	2468
09:48:36	52.00	52.20	52.00	-3.20	1	2467
09:48:13	52.00	52.30	52.00	-3.20	10	2466
09:48:07	52.00	52.10	52.10	-3.10	10	2456
09:48:03	52.00	52.10	52.00	-3.20	1	2446
09:47:50	52.00	52.10	52.00	-3.20	3	2445
09:47:42	51.90	52.00	52.00	-3.20	1	2442
09:47:33	51.90	52.10	51.90	-3.30	10	2441
09:47:30	52.00	52.10	52.10	-3.10	2	2431
09:47:30	51.90	52.00	52.00	-3.20	19	2429
09:47:30	51.90	52.00	52.00	-3.20	1	2410
09:47:30	51.90	52.00	52.00	-3.20	1	2409
09:47:28	51.90	52.10	51.90	-3.30	2	2408
09:47:28	51.90	52.00	52.00	-3.20	1	2406
09:47:28	51.90	52.00	52.00	-3.20	10	2405
09:47:25	52.00	52.20	52.00	-3.20	3	2395
09:47:23	52.00	52.30	52.00	-3.20	192	2392
09:47:16	52.00	52.30	52.00	-3.20	1	2200
09:47:14	52.10	52.30	52.10	-3.10	5	2199
09:47:12	52.10	52.20	52.20	-3.00	1	2194
09:46:56	52.00	52.30	52.00	-3.20	1	2193
09:46:48	52.10	52.30	52.10	-3.10	14	2192
09:46:44	52.20	52.30	52.20	-3.00	1	2178
09:46:33	52.10	52.20	52.20	-3.00	7	2177
09:46:33	52.10	52.20	52.20	-3.00	1	2170
09:46:19	52.00	52.20	52.20	-3.00	1	2169
09:46:09	52.10	52.20	52.10	-3.10	2	2168
09:46:05	52.10	52.20	52.20	-3.00	1	2166
09:46:05	52.10	52.20	52.20	-3.00	1	2165
09:46:03	52.10	52.30	52.10	-3.10	15	2164
09:45:54	52.20	52.30	52.20	-3.00	5	2149
09:45:45	52.10	52.20	52.20	-3.00	1	2144
09:45:44	52.10	52.30	52.10	-3.10	1	2143
09:45:44	52.10	52.30	52.10	-3.10	9	2142
09:45:43	52.10	52.30	52.10	-3.10	1	2133
09:45:39	52.00	52.20	52.20	-3.00	3	2132
09:45:39	52.10	52.30	52.10	-3.10	13	2129
09:45:27	52.10	52.30	52.10	-3.10	4	2116
09:45:26	52.10	52.20	52.20	-3.00	1	2112
09:45:20	52.10	52.30	52.10	-3.10	1	2111
09:45:18	52.10	52.30	52.10	-3.10	4	2110
09:45:17	52.10	52.30	52.10	-3.10	4	2106
09:45:16	52.10	52.30	52.10	-3.10	4	2102
09:45:13	52.20	52.30	52.20	-3.00	1	2098
09:45:05	52.20	52.30	52.20	-3.00	1	2097
09:45:02	52.10	52.40	52.10	-3.10	42	2096
09:44:56	52.20	52.40	52.20	-3.00	12	2054
09:44:53	52.20	52.30	52.30	-2.90	1	2042
09:44:53	52.30	52.50	52.30	-2.90	7	2041
09:44:51	52.30	52.40	52.40	-2.80	1	2034
09:44:49	52.30	52.50	52.50	-2.70	1	2033
09:44:48	52.30	52.40	52.40	-2.80	1	2032
09:44:43	52.20	52.40	52.40	-2.80	14	2031
09:44:42	52.20	52.40	52.10	-3.10	15	2017
09:44:42	52.20	52.40	52.20	-3.00	10	2002
09:44:40	52.20	52.30	52.30	-2.90	1	1992
09:44:37	52.20	52.30	52.30	-2.90	1	1991
09:44:35	52.20	52.40	52.20	-3.00	3	1990
09:44:32	52.10	52.30	52.30	-2.90	1	1987
09:44:30	52.20	52.40	52.20	-3.00	5	1986
09:44:28	52.20	52.40	52.20	-3.00	5	1981
09:44:26	52.20	52.30	52.30	-2.90	1	1976
09:44:23	52.10	52.30	52.30	-2.90	3	1975
09:44:23	52.20	52.40	52.20	-3.00	7	1972
09:44:18	52.20	52.40	52.20	-3.00	4	1965
09:44:17	52.20	52.30	52.30	-2.90	1	1961
09:44:14	52.20	52.30	52.30	-2.90	4	1960
09:44:14	52.20	52.40	52.20	-3.00	4	1956
09:44:10	52.20	52.40	52.20	-3.00	9	1952
09:44:08	52.20	52.30	52.30	-2.90	1	1943
09:44:08	52.30	52.40	52.30	-2.90	7	1942
09:44:03	52.30	52.40	52.30	-2.90	1	1935
09:43:58	52.20	52.30	52.30	-2.90	1	1934
09:43:55	52.20	52.30	52.30	-2.90	1	1933
09:43:53	52.20	52.30	52.30	-2.90	1	1932
09:43:51	52.20	52.40	52.20	-3.00	9	1931
09:43:46	52.20	52.30	52.30	-2.90	2	1922
09:43:46	52.20	52.30	52.30	-2.90	2	1920
09:43:46	52.20	52.40	52.20	-3.00	43	1918
09:43:35	52.30	52.50	52.30	-2.90	25	1875
09:43:34	52.30	52.40	52.40	-2.80	1	1850
09:43:34	52.30	52.40	52.40	-2.80	1	1849
09:43:28	52.30	52.50	52.30	-2.90	1	1848
09:43:23	52.20	52.30	52.30	-2.90	1	1847
09:43:22	52.30	52.50	52.30	-2.90	6	1846
09:43:20	52.30	52.50	52.30	-2.90	1	1840
09:43:11	52.30	52.40	52.40	-2.80	1	1839
09:43:07	52.30	52.50	52.30	-2.90	1	1838
09:43:05	52.20	52.40	52.40	-2.80	2	1837
09:43:04	52.20	52.40	52.40	-2.80	2	1835
09:43:04	52.30	52.50	52.30	-2.90	13	1833
09:42:57	52.30	52.40	52.40	-2.80	3	1820
09:42:45	52.20	52.50	52.50	-2.70	1	1817
09:42:45	52.30	52.50	52.30	-2.90	8	1816
09:42:40	52.30	52.50	52.30	-2.90	3	1808
09:42:24	52.20	52.30	52.30	-2.90	1	1805
09:42:23	52.30	52.50	52.30	-2.90	15	1804
09:42:22	52.30	52.50	52.30	-2.90	1	1789
09:42:21	52.30	52.40	52.40	-2.80	1	1788
09:42:20	52.30	52.50	52.30	-2.90	1	1787
09:42:19	52.20	52.40	52.40	-2.80	3	1786
09:42:19	52.30	52.50	52.30	-2.90	15	1783
09:42:15	52.30	52.50	52.30	-2.90	4	1768
09:42:11	52.20	52.40	52.40	-2.80	3	1764
09:41:51	52.30	52.40	52.30	-2.90	1	1761
09:41:46	52.30	52.50	52.10	-3.10	17	1760
09:41:46	52.30	52.50	52.20	-3.00	29	1743
09:41:46	52.30	52.50	52.30	-2.90	4	1714
09:41:45	52.30	52.40	52.40	-2.80	1	1710
09:41:26	52.30	52.40	52.40	-2.80	1	1709
09:41:10	52.20	52.30	52.50	-2.70	1	1708
09:41:10	52.20	52.30	52.40	-2.80	2	1707
09:41:10	52.20	52.30	52.30	-2.90	2	1705
09:41:07	52.20	52.30	52.30	-2.90	1	1703
09:41:07	52.20	52.30	52.30	-2.90	2	1702
09:41:07	52.30	52.40	52.30	-2.90	49	1700
09:41:03	52.40	52.50	52.40	-2.80	28	1651
09:40:47	52.40	52.50	52.50	-2.70	1	1623
09:40:26	52.40	52.50	52.50	-2.70	5	1622
09:40:15	52.40	52.50	52.50	-2.70	1	1617
09:40:15	52.50	52.60	52.50	-2.70	95	1616
09:40:05	52.50	52.60	52.60	-2.60	1	1521
09:40:05	52.60	52.70	52.60	-2.60	27	1520
09:40:00	52.60	52.70	52.60	-2.60	1	1493
09:39:51	52.60	52.70	52.60	-2.60	1	1492
09:39:49	52.60	52.70	52.60	-2.60	1	1491
09:39:30	52.60	52.70	52.60	-2.60	1	1490
09:39:22	52.60	52.70	52.70	-2.50	1	1489
09:39:21	52.60	52.70	52.60	-2.60	10	1488
09:39:17	52.60	52.70	52.70	-2.50	1	1478
09:38:58	52.60	52.70	52.60	-2.60	1	1477
09:38:52	52.60	52.70	52.60	-2.60	6	1476
09:38:51	52.60	52.70	52.70	-2.50	1	1470
09:38:51	52.60	52.70	52.70	-2.50	1	1469
09:38:33	52.60	52.70	52.70	-2.50	1	1468
09:38:31	52.60	52.70	52.70	-2.50	1	1467
09:38:27	52.60	52.70	52.70	-2.50	1	1466
09:38:13	52.60	52.70	52.70	-2.50	1	1465
09:38:09	52.60	52.70	52.70	-2.50	1	1464
09:37:42	52.60	52.70	52.70	-2.50	1	1463
09:37:13	52.70	52.80	52.70	-2.50	12	1462
09:36:56	52.70	52.80	52.70	-2.50	1	1450
09:36:48	52.60	52.70	52.70	-2.50	1	1449
09:36:44	52.60	52.70	52.70	-2.50	1	1448
09:36:36	52.70	52.80	52.70	-2.50	8	1447
09:36:16	52.60	52.70	52.70	-2.50	2	1439
09:36:10	52.60	52.70	52.70	-2.50	5	1437
09:36:08	52.60	52.70	52.70	-2.50	1	1432
09:35:50	52.60	52.70	52.70	-2.50	1	1431
09:35:39	52.70	52.80	52.70	-2.50	21	1430
09:35:34	52.80	52.90	52.80	-2.40	2	1409
09:35:29	52.80	52.90	52.80	-2.40	10	1407
09:35:20	52.80	53.00	52.80	-2.40	4	1397
09:35:17	52.90	53.00	52.90	-2.30	1	1393
09:35:11	52.80	53.00	52.80	-2.40	7	1392
09:35:01	52.80	52.90	52.90	-2.30	18	1385
09:35:01	52.80	52.90	52.70	-2.50	1	1367
09:35:01	52.80	52.90	52.80	-2.40	4	1366
09:35:00	52.80	52.90	52.90	-2.30	1	1362
09:35:00	52.70	52.80	52.80	-2.40	25	1361
09:34:16	52.60	52.70	52.70	-2.50	1	1336
09:34:11	52.70	52.80	52.70	-2.50	3	1335
09:34:06	52.70	52.80	52.70	-2.50	1	1332
09:34:03	52.60	52.70	52.70	-2.50	1	1331
09:34:01	52.60	52.70	52.70	-2.50	1	1330
09:34:00	52.70	52.80	52.70	-2.50	5	1329
09:33:40	52.60	52.70	52.70	-2.50	12	1324
09:33:36	52.60	52.70	52.70	-2.50	1	1312
09:33:11	52.60	52.70	52.60	-2.60	1	1311
09:32:59	52.60	52.70	52.70	-2.50	2	1310
09:32:23	52.70	52.80	52.70	-2.50	1	1308
09:32:23	52.70	52.80	52.70	-2.50	1	1307
09:32:17	52.70	52.80	52.70	-2.50	1	1306
09:32:14	52.70	52.80	52.70	-2.50	1	1305
09:32:14	52.70	52.80	52.70	-2.50	1	1304
09:31:49	52.70	52.80	52.70	-2.50	1	1303
09:30:33	52.70	52.80	52.70	-2.50	2	1302
09:30:29	52.70	52.80	52.80	-2.40	10	1300
09:30:22	52.70	52.80	52.70	-2.50	1	1290
09:29:51	52.70	52.80	52.70	-2.50	1	1289
09:29:15	52.70	52.80	52.70	-2.50	1	1288
09:29:09	52.60	52.80	52.60	-2.60	3	1287
09:29:03	52.70	52.80	52.70	-2.50	1	1284
09:28:48	52.70	52.80	52.80	-2.40	2	1283
09:28:37	52.70	52.80	52.70	-2.50	20	1281
09:28:18	52.80	52.90	52.80	-2.40	1	1261
09:28:11	52.70	52.80	52.80	-2.40	1	1260
09:27:56	52.80	52.90	52.80	-2.40	12	1259
09:27:55	52.80	52.90	52.80	-2.40	2	1247
09:27:54	52.70	52.80	52.80	-2.40	16	1245
09:27:08	52.70	52.80	52.70	-2.50	1	1229
09:26:54	52.70	52.90	52.70	-2.50	1	1228
09:26:50	52.70	52.90	52.70	-2.50	2	1227
09:26:43	52.70	52.90	52.70	-2.50	1	1225
09:26:43	52.70	52.80	52.80	-2.40	5	1224
09:26:06	52.70	52.80	52.70	-2.50	5	1219
09:26:03	52.70	52.80	52.70	-2.50	1	1214
09:25:44	52.70	52.80	52.80	-2.40	1	1213
09:25:38	52.70	52.80	52.80	-2.40	3	1212
09:25:29	52.70	52.80	52.70	-2.50	1	1209
09:25:22	52.70	52.80	52.70	-2.50	1	1208
09:25:19	52.70	52.90	52.70	-2.50	13	1207
09:25:10	52.80	52.90	52.80	-2.40	28	1194
09:24:57	52.90	53.00	52.90	-2.30	4	1166
09:24:53	52.80	52.90	52.90	-2.30	1	1162
09:24:37	52.80	52.90	52.90	-2.30	1	1161
09:24:35	52.80	52.90	52.90	-2.30	1	1160
09:24:26	52.80	52.90	52.90	-2.30	1	1159
09:24:09	52.80	52.90	52.80	-2.40	1	1158
09:23:47	52.80	53.00	52.80	-2.40	3	1157
09:23:29	52.80	52.90	52.90	-2.30	5	1154
09:23:24	52.80	52.90	52.90	-2.30	6	1149
09:23:11	52.80	52.90	52.90	-2.30	1	1143
09:23:06	52.80	52.90	52.90	-2.30	1	1142
09:23:06	52.80	52.90	52.90	-2.30	1	1141
09:23:06	52.80	52.90	52.80	-2.40	16	1140
09:23:06	52.80	52.90	52.90	-2.30	1	1124
09:22:43	52.80	52.90	52.80	-2.40	1	1123
09:22:36	52.80	52.90	52.90	-2.30	1	1122
09:22:28	52.90	53.00	52.90	-2.30	4	1121
09:22:19	52.90	53.00	53.00	-2.20	1	1117
09:22:09	52.90	53.00	53.00	-2.20	1	1116
09:21:49	52.80	52.90	52.90	-2.30	1	1115
09:21:47	52.80	52.90	52.80	-2.40	10	1114
09:21:46	52.80	52.90	52.90	-2.30	1	1104
09:21:44	52.90	53.00	52.90	-2.30	2	1103
09:21:20	52.80	52.90	53.00	-2.20	1	1101
09:21:20	52.80	52.90	52.90	-2.30	4	1100
09:20:43	52.80	52.90	52.80	-2.40	1	1096
09:20:39	52.90	53.00	52.90	-2.30	1	1095
09:20:34	52.80	53.00	53.00	-2.20	2	1094
09:20:24	52.80	52.90	52.90	-2.30	2	1092
09:20:11	52.80	52.90	52.90	-2.30	1	1090
09:20:11	52.80	52.90	52.80	-2.40	1	1089
09:20:11	52.70	52.80	52.80	-2.40	8	1088
09:20:09	52.70	52.80	52.70	-2.50	1	1080
09:20:07	52.70	52.80	52.60	-2.60	3	1079
09:20:07	52.70	52.80	52.70	-2.50	2	1076
09:19:58	52.70	52.80	52.70	-2.50	1	1074
09:19:52	52.70	52.80	52.70	-2.50	1	1073
09:19:52	52.70	52.80	52.70	-2.50	1	1072
09:19:49	52.70	52.80	52.70	-2.50	1	1071
09:19:43	52.70	52.80	52.70	-2.50	1	1070
09:19:35	52.70	52.80	52.70	-2.50	1	1069
09:19:28	52.70	52.90	52.70	-2.50	1	1068
09:19:27	52.70	52.90	52.70	-2.50	1	1067
09:19:27	52.70	52.90	52.70	-2.50	1	1066
09:19:27	52.70	52.90	52.70	-2.50	1	1065
09:19:27	52.70	52.90	52.70	-2.50	1	1064
09:19:27	52.80	53.00	52.80	-2.40	9	1063
09:19:23	52.80	53.00	52.80	-2.40	1	1054
09:19:20	52.80	53.00	52.80	-2.40	1	1053
09:19:20	52.80	53.00	52.80	-2.40	1	1052
09:19:19	52.90	53.00	52.90	-2.30	11	1051
09:19:07	52.90	53.00	53.00	-2.20	1	1040
09:19:01	53.00	53.10	53.00	-2.20	2	1039
09:18:57	53.00	53.10	53.00	-2.20	1	1037
09:18:50	53.00	53.10	53.00	-2.20	1	1036
09:18:40	53.00	53.10	53.00	-2.20	1	1035
09:18:05	53.00	53.10	53.00	-2.20	1	1034
09:18:00	53.00	53.10	53.00	-2.20	7	1033
09:17:57	53.00	53.10	53.10	-2.10	1	1026
09:17:55	53.00	53.10	53.10	-2.10	1	1025
09:17:47	53.00	53.10	53.10	-2.10	1	1024
09:17:42	53.00	53.10	53.10	-2.10	3	1023
09:17:33	53.00	53.10	53.10	-2.10	1	1020
09:17:24	53.00	53.10	53.10	-2.10	1	1019
09:17:24	53.00	53.10	53.00	-2.20	1	1018
09:17:22	53.00	53.10	53.00	-2.20	2	1017
09:17:22	53.00	53.10	53.00	-2.20	2	1015
09:17:22	53.00	53.10	53.00	-2.20	8	1013
09:17:20	53.00	53.10	53.00	-2.20	5	1005
09:17:09	53.00	53.10	53.10	-2.10	1	1000
09:17:08	53.10	53.20	53.10	-2.10	1	999
09:17:02	53.10	53.20	53.10	-2.10	1	998
09:16:39	53.10	53.20	53.10	-2.10	2	997
09:16:38	53.10	53.30	53.10	-2.10	10	995
09:16:38	53.10	53.30	53.10	-2.10	6	985
09:16:23	53.20	53.40	53.20	-2.00	1	979
09:16:23	53.20	53.40	53.20	-2.00	4	978
09:16:23	53.20	53.40	53.20	-2.00	1	974
09:16:15	53.20	53.30	53.30	-1.90	15	973
09:15:52	53.20	53.30	53.20	-2.00	1	958
09:15:41	53.20	53.30	53.20	-2.00	1	957
09:15:34	53.10	53.20	53.20	-2.00	6	956
09:15:33	53.10	53.20	53.20	-2.00	1	950
09:14:54	53.20	53.30	53.20	-2.00	1	949
09:14:45	53.20	53.30	53.20	-2.00	1	948
09:14:33	53.20	53.30	53.20	-2.00	1	947
09:14:24	53.10	53.20	53.20	-2.00	1	946
09:14:23	53.10	53.20	53.20	-2.00	1	945
09:14:19	53.20	53.30	53.20	-2.00	1	944
09:14:12	53.20	53.30	53.20	-2.00	2	943
09:14:02	53.10	53.20	53.20	-2.00	5	941
09:13:57	53.20	53.30	53.20	-2.00	1	936
09:13:53	53.10	53.20	53.20	-2.00	5	935
09:13:01	53.10	53.20	53.20	-2.00	1	930
09:12:57	53.10	53.20	53.20	-2.00	2	929
09:12:49	53.00	53.10	53.10	-2.10	1	927
09:12:37	52.90	53.20	53.20	-2.00	1	926
09:12:33	53.10	53.20	53.10	-2.10	1	925
09:12:25	52.90	53.10	53.20	-2.00	14	924
09:12:25	52.90	53.10	53.10	-2.10	3	910
09:12:22	52.90	53.00	53.10	-2.10	1	907
09:12:22	52.90	53.00	53.00	-2.20	1	906
09:12:19	53.00	53.10	52.90	-2.30	3	905
09:12:19	53.00	53.10	53.00	-2.20	4	902
09:12:13	53.00	53.10	53.10	-2.10	1	898
09:12:04	52.80	52.90	53.10	-2.10	14	897
09:12:04	52.80	52.90	53.00	-2.20	31	883
09:12:04	52.80	52.90	52.90	-2.30	5	852
09:12:03	52.80	52.90	52.90	-2.30	4	847
09:11:47	52.70	52.80	52.80	-2.40	1	843
09:11:47	52.70	52.80	52.80	-2.40	10	842
09:11:46	52.60	52.70	52.70	-2.50	36	832
09:11:46	52.60	52.70	52.70	-2.50	5	796
09:11:34	52.50	52.70	52.70	-2.50	1	791
09:11:29	52.60	52.70	52.70	-2.50	1	790
09:11:25	52.50	52.60	52.60	-2.60	1	789
09:11:24	52.40	52.60	52.60	-2.60	18	788
09:11:20	52.50	52.60	52.60	-2.60	1	770
09:11:12	52.40	52.50	52.50	-2.70	1	769
09:11:12	52.40	52.50	52.50	-2.70	7	768
09:11:11	52.40	52.50	52.40	-2.80	1	761
09:11:06	52.40	52.50	52.40	-2.80	1	760
09:10:58	52.40	52.50	52.40	-2.80	1	759
09:10:56	52.40	52.50	52.50	-2.70	1	758
09:10:53	52.40	52.50	52.50	-2.70	1	757
09:10:46	52.50	52.60	52.50	-2.70	1	756
09:10:46	52.50	52.60	52.50	-2.70	2	755
09:10:42	52.50	52.60	52.50	-2.70	3	753
09:10:41	52.50	52.60	52.50	-2.70	1	750
09:10:29	52.60	52.70	52.50	-2.70	12	749
09:10:29	52.60	52.70	52.60	-2.60	1	737
09:10:29	52.60	52.70	52.60	-2.60	1	736
09:10:28	52.50	52.60	52.60	-2.60	3	735
09:10:20	52.50	52.60	52.60	-2.60	2	732
09:10:16	52.60	52.70	52.60	-2.60	1	730
09:10:16	52.60	52.70	52.60	-2.60	3	729
09:10:13	52.60	52.70	52.60	-2.60	1	726
09:10:00	52.60	52.70	52.60	-2.60	1	725
09:09:44	52.60	52.70	52.60	-2.60	1	724
09:09:44	52.60	52.70	52.60	-2.60	2	723
09:09:31	52.60	52.70	52.60	-2.60	1	721
09:09:19	52.50	52.60	52.60	-2.60	1	720
09:09:12	52.60	52.80	52.60	-2.60	10	719
09:09:10	52.60	52.70	52.70	-2.50	1	709
09:09:07	52.60	52.70	52.70	-2.50	1	708
09:09:07	52.60	52.70	52.70	-2.50	1	707
09:09:04	52.60	52.70	52.70	-2.50	1	706
09:08:55	52.60	52.70	52.70	-2.50	2	705
09:08:43	52.60	52.70	52.70	-2.50	1	703
09:08:36	52.60	52.80	52.80	-2.40	1	702
09:08:32	52.50	52.60	52.60	-2.60	1	701
09:08:32	52.50	52.60	52.60	-2.60	2	700
09:08:32	52.50	52.60	52.60	-2.60	1	698
09:08:28	52.60	52.80	52.60	-2.60	4	697
09:08:22	52.60	52.80	52.60	-2.60	2	693
09:08:21	52.60	52.70	52.70	-2.50	1	691
09:08:20	52.60	52.70	52.60	-2.60	2	690
09:08:20	52.60	52.70	52.60	-2.60	1	688
09:08:20	52.60	52.70	52.60	-2.60	4	687
09:08:20	52.60	52.70	52.60	-2.60	1	683
09:08:14	52.70	52.80	52.70	-2.50	7	682
09:08:14	52.70	52.80	52.80	-2.40	5	675
09:08:10	52.60	52.70	52.70	-2.50	1	670
09:08:05	52.60	52.80	52.80	-2.40	5	669
09:08:01	52.70	52.80	52.70	-2.50	1	664
09:07:55	52.70	52.80	52.70	-2.50	1	663
09:07:49	52.70	52.80	52.70	-2.50	1	662
09:07:48	52.60	52.70	52.70	-2.50	3	661
09:07:47	52.60	52.70	52.70	-2.50	1	658
09:07:44	52.60	52.70	52.60	-2.60	1	657
09:07:43	52.70	52.80	52.70	-2.50	1	656
09:07:42	52.70	52.80	52.70	-2.50	5	655
09:07:42	52.70	52.90	52.70	-2.50	1	650
09:07:32	52.60	52.80	52.60	-2.60	2	649
09:07:31	52.80	52.90	52.50	-2.70	10	647
09:07:31	52.80	52.90	52.60	-2.60	4	637
09:07:31	52.80	52.90	52.70	-2.50	8	633
09:07:31	52.80	52.90	52.80	-2.40	5	625
09:07:24	52.80	53.00	52.80	-2.40	1	620
09:07:24	52.70	52.90	52.90	-2.30	11	619
09:07:24	52.60	52.80	52.80	-2.40	3	608
09:07:23	52.50	52.70	52.70	-2.50	1	605
09:07:20	52.50	52.60	52.60	-2.60	1	604
09:07:17	52.30	52.50	52.50	-2.70	5	603
09:07:16	52.30	52.50	52.30	-2.90	1	598
09:07:16	52.30	52.50	52.50	-2.70	1	597
09:07:15	52.40	52.50	52.30	-2.90	3	596
09:07:15	52.40	52.50	52.40	-2.80	7	593
09:07:14	52.40	52.50	52.50	-2.70	5	586
09:07:13	52.40	52.50	52.50	-2.70	1	581
09:07:13	52.40	52.50	52.40	-2.80	1	580
09:07:13	52.50	52.70	52.50	-2.70	21	579
09:07:08	52.50	52.70	52.70	-2.50	1	558
09:07:08	52.50	52.70	52.50	-2.70	1	557
09:07:07	52.50	52.70	52.70	-2.50	2	556
09:07:07	52.60	52.70	52.60	-2.60	3	554
09:07:06	52.60	52.80	52.60	-2.60	1	551
09:07:05	52.60	52.80	52.60	-2.60	1	550
09:07:05	52.60	52.80	52.60	-2.60	3	549
09:07:05	52.60	52.80	52.60	-2.60	3	546
09:07:05	52.60	52.80	52.80	-2.40	3	543
09:07:04	52.70	52.80	52.70	-2.50	18	540
09:07:04	52.70	52.80	52.80	-2.40	10	522
09:07:04	52.70	52.80	52.80	-2.40	35	512
09:05:03	52.90	53.10	52.90	-2.30	1	477
09:04:54	52.90	53.10	52.90	-2.30	2	476
09:04:54	53.10	53.20	52.90	-2.30	2	474
09:04:54	53.10	53.20	53.00	-2.20	64	472
09:04:54	53.10	53.20	53.10	-2.10	8	408
09:04:44	53.10	53.20	53.10	-2.10	1	400
09:04:34	53.10	53.20	53.00	-2.20	4	399
09:04:34	53.10	53.20	53.10	-2.10	2	395
09:04:32	53.00	53.10	53.10	-2.10	1	393
09:04:32	53.00	53.10	53.10	-2.10	10	392
09:04:28	53.00	53.10	53.10	-2.10	1	382
09:04:25	53.00	53.10	53.10	-2.10	1	381
09:04:20	53.10	53.20	53.10	-2.10	1	380
09:04:15	53.00	53.20	53.00	-2.20	1	379
09:04:13	53.10	53.20	53.10	-2.10	1	378
09:04:10	53.00	53.10	53.10	-2.10	1	377
09:04:08	53.00	53.10	53.10	-2.10	1	376
09:04:01	53.00	53.10	53.10	-2.10	1	375
09:04:00	53.00	53.10	53.10	-2.10	1	374
09:04:00	53.00	53.10	53.00	-2.20	1	373
09:03:59	53.00	53.10	53.00	-2.20	1	372
09:03:57	53.10	53.20	53.10	-2.10	1	371
09:03:53	53.10	53.20	53.10	-2.10	1	370
09:03:52	53.10	53.20	53.10	-2.10	1	369
09:03:51	53.10	53.20	53.10	-2.10	1	368
09:03:51	53.00	53.20	53.00	-2.20	1	367
09:03:48	53.00	53.10	53.00	-2.20	5	366
09:03:46	53.00	53.10	53.00	-2.20	2	361
09:03:45	53.00	53.10	53.00	-2.20	1	359
09:03:43	53.00	53.20	53.00	-2.20	1	358
09:03:34	53.00	53.20	53.00	-2.20	4	357
09:03:33	53.00	53.20	53.00	-2.20	1	353
09:03:33	53.00	53.20	53.00	-2.20	1	352
09:03:32	53.00	53.20	53.20	-2.00	1	351
09:03:31	53.10	53.30	53.00	-2.20	1	350
09:03:31	53.10	53.30	53.10	-2.10	4	349
09:03:30	53.10	53.30	53.10	-2.10	5	345
09:03:29	53.10	53.30	53.10	-2.10	3	340
09:03:25	53.20	53.30	53.20	-2.00	3	337
09:03:25	53.20	53.30	53.20	-2.00	9	334
09:03:25	53.20	53.30	53.30	-1.90	1	325
09:03:24	53.20	53.30	53.20	-2.00	2	324
09:03:21	53.20	53.30	53.30	-1.90	1	322
09:03:21	53.20	53.30	53.20	-2.00	1	321
09:03:18	53.30	53.40	53.30	-1.90	4	320
09:03:18	53.30	53.40	53.30	-1.90	3	316
09:03:14	53.30	53.40	53.40	-1.80	1	313
09:03:11	53.30	53.40	53.30	-1.90	1	312
09:03:08	53.30	53.40	53.40	-1.80	1	311
09:03:00	53.30	53.40	53.40	-1.80	1	310
09:02:58	53.40	53.50	53.40	-1.80	9	309
09:02:56	53.40	53.50	53.40	-1.80	1	300
09:02:56	53.40	53.50	53.40	-1.80	3	299
09:02:39	53.40	53.60	53.40	-1.80	1	296
09:02:35	53.40	53.60	53.60	-1.60	1	295
09:02:35	53.40	53.60	53.60	-1.60	1	294
09:02:34	53.50	53.60	53.40	-1.80	9	293
09:02:34	53.50	53.60	53.50	-1.70	9	284
09:02:33	53.50	53.60	53.60	-1.60	1	275
09:02:31	53.50	53.60	53.60	-1.60	1	274
09:02:21	53.50	53.60	53.60	-1.60	1	273
09:02:15	53.50	53.70	53.50	-1.70	1	272
09:02:15	53.50	53.70	53.70	-1.50	1	271
09:02:11	53.50	53.70	53.70	-1.50	2	270
09:02:09	53.70	53.80	53.70	-1.50	9	268
09:01:58	53.70	53.80	53.70	-1.50	1	259
09:01:57	53.70	53.80	53.70	-1.50	1	258
09:01:51	53.70	53.80	53.70	-1.50	2	257
09:01:37	53.70	53.80	53.70	-1.50	2	255
09:01:35	53.70	53.80	53.80	-1.40	1	253
09:01:31	53.80	53.90	53.70	-1.50	1	252
09:01:31	53.80	53.90	53.80	-1.40	2	251
09:01:30	53.70	53.80	53.80	-1.40	1	249
09:01:30	53.70	53.80	53.70	-1.50	1	248
09:01:30	53.70	53.80	53.80	-1.40	10	247
09:01:29	53.70	53.80	53.70	-1.50	1	237
09:01:29	53.70	53.80	53.70	-1.50	12	236
09:01:29	53.50	53.70	53.70	-1.50	9	224
09:01:29	53.40	53.70	53.40	-1.80	2	215
09:01:29	53.70	53.80	53.40	-1.80	2	213
09:01:29	53.70	53.80	53.50	-1.70	27	211
09:01:29	53.70	53.80	53.60	-1.60	7	184
09:01:29	53.70	53.80	53.70	-1.50	14	177
09:01:27	53.70	53.80	53.80	-1.40	1	163
09:01:08	53.60	53.70	53.70	-1.50	4	162
09:01:07	53.50	53.60	53.60	-1.60	1	158
09:01:07	53.50	53.60	53.60	-1.60	1	157
09:01:00	53.50	53.60	53.60	-1.60	1	156
09:00:59	53.60	53.70	53.60	-1.60	5	155
09:00:58	53.60	53.70	53.70	-1.50	1	150
09:00:56	53.60	53.70	53.60	-1.60	1	149
09:00:49	53.60	53.70	53.60	-1.60	1	148
09:00:48	53.50	53.60	53.60	-1.60	1	147
09:00:42	53.60	53.70	53.50	-1.70	2	146
09:00:42	53.60	53.70	53.60	-1.60	3	144
09:00:40	53.60	53.80	53.60	-1.60	1	141
09:00:38	53.50	53.60	53.60	-1.60	1	140
09:00:34	53.50	53.70	53.70	-1.50	5	139
09:00:33	53.50	53.70	53.70	-1.50	1	134
09:00:32	53.50	53.70	53.50	-1.70	1	133
09:00:32	53.60	53.80	53.60	-1.60	4	132
09:00:32	53.60	53.80	53.60	-1.60	7	128
09:00:27	53.60	53.70	53.70	-1.50	5	121
09:00:27	53.60	53.70	53.60	-1.60	1	116
09:00:27	53.60	53.70	53.60	-1.60	1	115
09:00:25	53.60	53.70	53.60	-1.60	1	114
09:00:22	53.60	53.80	53.60	-1.60	2	113
09:00:21	53.60	53.80	53.60	-1.60	1	111
09:00:21	53.60	53.90	53.60	-1.60	4	110
09:00:21	53.70	53.90	53.70	-1.50	1	106
09:00:20	53.80	53.90	53.80	-1.40	7	105
09:00:19	54.10	54.30	54.00	-1.20	36	98
09:00:19	54.10	54.30	54.10	-1.10	4	62
09:00:10	54.10	54.50	54.10	-1.10	2	58
09:00:10	54.30	54.50	54.30	-0.90	2	56
09:00:10	54.40	54.70	54.40	-0.80	1	54
09:00:06	54.40	54.70	54.70	-0.50	1	53
09:00:06	54.50	54.70	54.50	-0.70	2	52
09:00:06	54.50	54.70	54.50	-0.70	10	50
09:00:06	54.60	54.90	54.60	-0.60	6	40
09:00:06	54.70	54.90	54.70	-0.50	2	34
09:00:06	--	--	54.80	-0.40	32	32

　

其他人也逛...

羅技 MX Master 4 無線滑鼠

Apple iPhone 17 Pro Max (512G)

AirTag (2ND GENERATION) 4 PACK

POCO C85 8G/256GB(三入組)

Samsung Galaxy S25 Ultra (12G/512G)

Apple iPhone 17 (256G)

App Store Card $ 3000 - 數位序號

Apple iPhone 17 (256G)

麥當勞薯條(中)即享券

麥當勞大麥克好禮即享券

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

麥當勞豬肉滿福堡好禮即享券

Apple iPhone 17 Pro Max (512G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

MWC落幕台灣館促跨國合作搶攻...

【歐股盤後】利空出籠收黑☆

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR6日上漲0.05美元漲...
‧春節工作天數少台塑四寶2月營...
‧日月光投控ADR6日下跌0.94美元...

加密貨幣

比特幣BTC	68001.13	-2,841.03	-4.01%
以太幣ETH	1971.95	-100.08	-4.83%
瑞波幣XRP	1.36	-0.04	-3.07%
比特幣現金BCH	447.49	-14.41	-3.12%
萊特幣LTC	53.67	-1.80	-3.25%
卡達幣ADA	0.258314	-0.01	-3.97%
波場幣TRX	0.284064	0.00	-0.38%
恆星幣XLM	0.152014	0.00	-3.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。