台灣虎航-創  (6757) 上市

33.40 ▲+0.50 +1.52% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 570 33.35 2 33.40 8 32.90 33.65 32.90 32.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0033.3533.4033.40+0.505570
13:20:5633.2533.4033.40+0.501565
13:20:5633.2533.4033.40+0.501564
13:20:5533.2533.3533.35+0.455563
13:20:3333.2033.3033.30+0.403558
13:18:2633.1533.2033.20+0.303555
13:18:2633.2033.3533.20+0.307552
13:11:4633.3533.4033.35+0.452545
13:04:4133.2033.3533.35+0.4513543
13:04:4133.2033.3033.30+0.408530
13:03:4533.2033.3033.20+0.301522
12:53:2933.0533.3033.30+0.405521
12:53:2933.0533.3033.30+0.405516
12:52:4733.2533.3533.00+0.106511
12:52:4733.2533.3533.05+0.1520505
12:52:4733.2533.3533.15+0.259485
12:52:4733.2533.3533.20+0.304476
12:52:4733.2533.3533.25+0.354472
12:50:2233.2533.3533.25+0.351468
12:47:5133.2533.3533.25+0.352467
12:43:3533.2533.3533.25+0.351465
12:25:0933.3033.3533.30+0.405464
12:24:3233.3033.3533.30+0.401459
12:22:4533.3533.4033.35+0.453458
12:16:2033.3033.3533.35+0.452455
12:14:2933.3033.3533.35+0.451453
12:09:3633.3533.4033.35+0.455452
12:03:3733.3033.3533.35+0.455447
11:47:5933.4033.4533.40+0.501442
11:46:4233.4033.4533.45+0.551441
11:41:3533.2533.4533.45+0.551440
11:18:3833.2533.5033.25+0.355439
11:17:5633.3033.4533.30+0.405434
11:11:5633.2033.2533.25+0.354429
11:11:5633.4533.5033.25+0.3515425
11:11:5633.4533.5033.30+0.4010410
11:11:5633.4533.5033.35+0.459400
11:11:5633.4533.5033.40+0.508391
11:11:5633.4533.5033.45+0.554383
10:45:2433.4533.5533.45+0.553379
10:43:4233.4533.5033.50+0.601376
10:39:2833.4533.5033.50+0.601375
10:36:4433.4533.5033.45+0.551374
10:31:5233.5033.6033.50+0.609373
10:28:0233.5033.6033.60+0.701364
10:26:2733.5033.6033.50+0.601363
10:22:1533.4533.5533.55+0.652362
10:21:5933.4533.5533.55+0.651360
10:21:5933.4533.5033.50+0.601359
10:20:5233.5033.7033.50+0.604358
10:20:4233.5033.6533.65+0.751354
10:20:4133.4033.6533.65+0.755353
10:20:3133.4033.6033.60+0.7021348
10:20:3133.4033.5533.55+0.6510327
10:20:3133.3533.5033.55+0.651317
10:20:3133.3533.5033.50+0.604316
10:12:3733.3533.5533.35+0.458312
10:11:4433.3533.5533.35+0.451304
10:09:4933.3033.5533.30+0.401303
10:09:0633.3033.5533.30+0.408302
10:08:5633.3033.5533.30+0.403294
10:08:4933.4533.5533.45+0.553291
10:08:2533.5033.6033.50+0.601288
10:04:4033.5033.6033.50+0.601287
10:03:2633.5533.6033.55+0.651286
10:02:5133.6033.6533.60+0.703285
10:01:5133.6033.6533.60+0.705282
09:58:2233.5033.6033.60+0.705277
09:58:1733.5033.5533.55+0.653272
09:57:3433.4533.5033.50+0.604269
09:57:3433.4533.5033.50+0.6010265
09:57:1933.3533.4033.45+0.5514255
09:57:1933.3533.4033.40+0.505241
09:55:1233.3533.4033.40+0.501236
09:55:1233.3533.4033.40+0.505235
09:49:3333.3533.4033.40+0.502230
09:49:1833.4033.5033.40+0.503228
09:49:1733.4033.5033.40+0.505225
09:49:0833.4033.5033.50+0.602220
09:49:0833.4033.4533.45+0.554218
09:47:2033.3533.4033.40+0.504214
09:46:2433.3533.4033.35+0.451210
09:45:1133.3033.3533.35+0.451209
09:43:2233.3033.3533.35+0.454208
09:43:1733.2533.3033.30+0.404204
09:43:1733.2533.3033.30+0.4020200
09:41:1133.1533.2533.25+0.351180
09:37:2833.1533.2533.25+0.351179
09:37:2833.1533.2533.25+0.355178
09:33:5533.1533.3033.30+0.403173
09:33:2433.1533.3033.15+0.255170
09:32:2033.1533.3033.30+0.401165
09:31:0533.1533.3033.30+0.401164
09:30:0533.1533.2533.25+0.351163
09:29:1833.1533.3033.30+0.401162
09:28:2133.1533.3033.30+0.401161
09:28:2133.1533.3033.30+0.4010160
09:28:1633.1033.2533.25+0.3512150
09:28:1633.1033.2033.20+0.3011138
09:28:1633.1033.2033.20+0.3011127
09:27:5733.0533.1033.20+0.301116
09:27:5733.0533.1033.15+0.254115
09:27:5733.0533.1033.10+0.205111
09:27:3633.0533.1033.05+0.151106
09:26:4033.1033.1533.10+0.205105
09:26:1933.0533.1533.15+0.255100
09:25:5333.0533.1533.15+0.251095
09:23:0133.1033.1533.15+0.25185
09:20:2733.1033.1533.15+0.25584
09:19:4633.1033.1533.10+0.20279
09:18:5133.1033.1533.15+0.25177
09:16:4033.0533.2033.20+0.301876
09:16:3933.0533.2033.20+0.30358
09:16:3733.0533.1533.15+0.251355
09:16:3733.0033.1033.10+0.201742
09:16:3733.0033.1033.10+0.20125
09:16:3733.0033.0533.05+0.15424
09:15:3733.0033.0533.00+0.10120
09:14:1633.0533.1033.05+0.15219
09:10:2833.0033.0533.05+0.15117
09:10:0532.9033.0533.05+0.15116
09:10:0532.9033.0033.00+0.10715
09:09:4932.9032.9532.95+0.0518
09:09:4932.9032.9532.95+0.0527
09:06:2932.9032.9532.90035
09:06:2932.7032.9032.90022
 
加密貨幣
比特幣BTC 70673.68 1,218.34 1.75%
以太幣ETH 3548.77 48.65 1.39%
瑞波幣XRP 0.630284 0.02 2.99%
比特幣現金BCH 570.19 30.40 5.63%
萊特幣LTC 94.72 1.04 1.12%
卡達幣ADA 0.651168 0.00 0.41%
波場幣TRX 0.120177 0.00 0.58%
恆星幣XLM 0.137843 0.00 3.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。