最新綠葉製藥(02186.HK)五款新產品成功納入國家醫保藥品目錄熱門新台幣開盤貶0.2分 為31.26元
更新報價

台灣虎航  (6757) 航運業 上市

68.50 ▼-0.80 -1.15% 0.41億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 611 68.50 10 68.60 6 69.50 69.50 68.40 69.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:34:2968.5068.6068.50-0.801611
10:34:2668.5068.6068.50-0.805610
10:33:4468.5068.6068.60-0.701605
10:33:4468.5068.6068.50-0.8010604
10:31:4068.5068.6068.60-0.701594
10:29:2968.6068.7068.60-0.701593
10:29:2168.6068.7068.60-0.703592
10:29:2168.6068.7068.60-0.701589
10:28:3468.6068.7068.60-0.701588
10:28:3068.6068.7068.60-0.701587
10:20:5768.6068.7068.60-0.701586
10:18:4168.6068.7068.60-0.703585
10:15:1368.5068.6068.60-0.704582
10:15:1368.5068.6068.60-0.701578
10:15:1368.5068.6068.60-0.701577
10:14:0268.5068.6068.50-0.801576
10:12:2968.5068.6068.50-0.801575
10:11:1968.5068.6068.60-0.701574
10:09:0168.5068.6068.60-0.701573
10:07:4768.6068.7068.60-0.703572
10:04:4968.5068.7068.70-0.601569
10:04:4668.6068.8068.60-0.705568
10:04:4268.6068.8068.80-0.501563
10:04:4268.7068.8068.70-0.6014562
10:03:0268.7068.8068.80-0.501548
10:01:1768.7068.8068.80-0.501547
10:01:1768.7068.8068.80-0.501546
09:59:5368.7068.9068.90-0.401545
09:59:5368.7068.9068.90-0.401544
09:59:5368.6068.8068.80-0.503543
09:59:2868.6068.8068.80-0.501540
09:59:2868.6068.7068.70-0.606539
09:59:0568.6068.7068.70-0.601533
09:58:4368.6068.7068.70-0.601532
09:58:3268.6068.7068.70-0.601531
09:58:1768.6068.7068.70-0.601530
09:57:4668.6068.7068.70-0.601529
09:57:4068.6068.7068.70-0.601528
09:57:2868.6068.7068.70-0.601527
09:55:4968.6068.7068.70-0.601526
09:55:0268.6068.7068.70-0.601525
09:55:0168.6068.7068.70-0.601524
09:54:1768.5068.6068.60-0.704523
09:54:0468.5068.6068.60-0.701519
09:54:0468.5068.6068.60-0.702518
09:53:1868.5068.7068.70-0.601516
09:53:1868.4068.6068.60-0.703515
09:53:0468.4068.6068.60-0.701512
09:53:0468.4068.5068.50-0.8029511
09:53:0468.4068.5068.50-0.801482
09:52:4968.4068.5068.50-0.801481
09:52:4968.4068.5068.50-0.804480
09:52:4968.4068.5068.50-0.804476
09:52:2268.4068.5068.40-0.903472
09:52:1268.4068.5068.50-0.801469
09:52:1168.4068.5068.50-0.801468
09:52:1168.4068.5068.40-0.9026467
09:51:5068.4068.5068.50-0.801441
09:48:4768.4068.5068.50-0.801440
09:45:0168.4068.6068.60-0.701439
09:45:0168.5068.6068.50-0.8016438
09:44:0968.5068.7068.50-0.801422
09:42:2468.5068.7068.70-0.601421
09:42:2468.5068.6068.60-0.7010420
09:42:2468.5068.6068.60-0.702410
09:39:4368.5068.6068.60-0.702408
09:39:4368.6068.7068.60-0.703406
09:39:0168.6068.7068.60-0.705403
09:37:2068.6068.8068.80-0.501398
09:37:2068.7068.8068.70-0.605397
09:36:0468.8068.9068.80-0.502392
09:35:4168.6068.8068.80-0.507390
09:35:1868.6068.8068.80-0.501383
09:35:1868.6068.7068.70-0.6010382
09:33:2468.5068.7068.70-0.603372
09:33:2368.5068.7068.70-0.601369
09:33:2368.5068.6068.60-0.7013368
09:33:2268.6068.7068.60-0.707355
09:32:3168.6068.7068.70-0.601348
09:31:4168.7068.8068.70-0.601347
09:31:2268.6068.7068.70-0.601346
09:30:2568.8068.9068.80-0.502345
09:30:2568.6068.8068.80-0.501343
09:30:0968.6068.8068.80-0.503342
09:29:0468.6068.8068.80-0.501339
09:28:2068.6068.8068.80-0.501338
09:28:2068.6068.7068.70-0.605337
09:27:5668.5068.6068.60-0.706332
09:27:4668.4068.6068.60-0.701326
09:27:4668.4068.5068.50-0.8010325
09:27:4668.4068.5068.50-0.803315
09:27:0968.4068.5068.50-0.801312
09:26:0368.4068.5068.50-0.802311
09:25:3568.5068.6068.50-0.803309
09:25:2968.5068.6068.60-0.703306
09:25:2968.4068.5068.50-0.8053303
09:24:0368.4068.5068.50-0.801250
09:22:5168.4068.5068.50-0.801249
09:20:2368.3068.4068.40-0.901248
09:20:1268.3068.4068.40-0.901247
09:20:1268.3068.4068.40-0.9010246
09:19:0068.3068.4068.40-0.901236
09:18:3068.3068.4068.40-0.901235
09:18:2768.4068.5068.40-0.902234
09:18:1468.4068.5068.40-0.905232
09:18:0368.4068.5068.50-0.801227
09:17:5468.4068.5068.40-0.901226
09:17:3968.4068.5068.50-0.801225
09:17:3068.4068.5068.40-0.905224
09:17:2068.4068.5068.50-0.801219
09:16:2968.4068.5068.50-0.801218
09:16:2668.4068.5068.40-0.901217
09:16:0868.4068.5068.40-0.901216
09:16:0068.4068.5068.40-0.9016215
09:15:5968.4068.5068.40-0.901199
09:15:0268.4068.5068.40-0.901198
09:14:5468.4068.5068.40-0.901197
09:14:3468.4068.5068.50-0.801196
09:14:3168.4068.5068.50-0.801195
09:14:2368.4068.5068.50-0.803194
09:13:5268.4068.5068.50-0.801191
09:13:5268.4068.5068.50-0.801190
09:13:3468.4068.5068.50-0.805189
09:13:2368.4068.5068.50-0.801184
09:13:1768.4068.5068.50-0.802183
09:13:0668.4068.5068.50-0.802181
09:12:5168.4068.5068.50-0.802179
09:12:4568.5068.6068.50-0.801177
09:11:5768.5068.6068.50-0.802176
09:11:4868.4068.5068.50-0.803174
09:11:3668.4068.5068.50-0.801171
09:11:1868.5068.6068.50-0.801170
09:11:1268.5068.6068.50-0.801169
09:11:1268.5068.6068.50-0.803168
09:10:5868.5068.6068.50-0.805165
09:10:5168.4068.5068.50-0.803160
09:10:5168.5068.6068.50-0.802157
09:10:4768.5068.6068.60-0.701155
09:10:3968.4068.5068.50-0.8015154
09:10:3968.4068.5068.50-0.805139
09:10:2868.3068.5068.50-0.803134
09:10:2868.3068.5068.50-0.8014131
09:10:0068.4068.5068.40-0.901117
09:09:3768.4068.5068.40-0.901116
09:08:3768.5068.6068.50-0.801115
09:08:3768.5068.6068.50-0.805114
09:08:1968.5068.6068.50-0.802109
09:08:0568.5068.6068.60-0.704107
09:08:0468.4068.5068.50-0.804103
09:08:0468.5068.6068.50-0.80199
09:08:0168.4068.5068.50-0.80598
09:07:5268.4068.5068.50-0.80493
09:07:5268.5068.6068.50-0.80689
09:07:3568.6068.7068.60-0.70183
09:07:1868.5068.7068.70-0.60182
09:07:1868.6068.7068.60-0.70381
09:07:1368.6068.7068.70-0.60278
09:07:1368.7068.9068.70-0.60276
09:07:1268.7068.8068.80-0.50174
09:07:1068.7068.8068.80-0.50173
09:06:5268.8069.0068.80-0.50872
09:06:4268.9069.0068.90-0.40464
09:06:2068.9069.0069.00-0.30160
09:06:0468.9069.0069.00-0.30159
09:05:4969.0069.2069.00-0.30158
09:05:3369.1069.2069.10-0.20157
09:05:0169.1069.2069.10-0.20156
09:04:5769.1069.4069.10-0.20255
09:04:5369.1069.4069.10-0.20153
09:04:2969.0069.3069.300452
09:04:2869.0069.1069.10-0.20148
09:03:2368.9069.0069.00-0.30147
09:02:0168.9069.0068.90-0.40146
09:01:4668.9069.0068.90-0.40145
09:01:4669.0069.2069.00-0.301244
09:01:4669.0069.2069.00-0.30132
09:01:0369.1069.2069.10-0.20131
09:00:5969.2069.3069.20-0.10130
09:00:5069.2069.3069.20-0.10129
09:00:2269.2069.4069.20-0.10228
09:00:2269.2069.5069.20-0.10126
09:00:2269.3069.5069.3001025
09:00:2269.3069.5069.300415
09:00:2269.4069.5069.40+0.10211
09:00:2269.5069.6069.40+0.1049
09:00:2269.5069.6069.50+0.2035
09:00:17----69.50+0.2022
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91063.98 1,786.17 2.00%
以太幣ETH 3101.96 61.78 2.03%
瑞波幣XRP 2.07 0.04 1.84%
比特幣現金BCH 598.83 15.00 2.57%
萊特幣LTC 82.14 0.44 0.54%
卡達幣ADA 0.421689 0.01 1.87%
波場幣TRX 0.287844 0.00 0.15%
恆星幣XLM 0.240305 0.00 0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。