最新AI晶片銷中卡關　蘇姿丰：與中國生態系保持緊密合作熱門[公告] 金山電:公告本公司調整配息率

更新報價

台灣虎航 (6757) 航運業上市

54.10 ▼-0.10 -0.18% 0.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	1,265	54.00	2	54.10	12	54.00	54.40	53.50	54.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.00	54.10	54.10	-0.10	1	1265
13:30:00	54.00	54.10	54.10	-0.10	29	1264
13:24:43	53.90	54.00	53.90	-0.30	7	1235
13:24:43	53.90	54.00	53.90	-0.30	1	1228
13:24:30	53.90	54.00	54.00	-0.20	1	1227
13:24:28	53.90	54.00	53.90	-0.30	1	1226
13:24:16	53.90	54.10	54.10	-0.10	1	1225
13:24:14	53.90	54.10	54.10	-0.10	1	1224
13:24:01	53.90	54.10	53.90	-0.30	1	1223
13:22:54	53.90	54.00	53.90	-0.30	5	1222
13:22:54	54.00	54.10	54.00	-0.20	10	1217
13:22:54	54.00	54.10	54.00	-0.20	1	1207
13:22:28	54.00	54.10	54.10	-0.10	1	1206
13:21:30	54.00	54.10	54.10	-0.10	1	1205
13:20:53	54.00	54.10	54.00	-0.20	2	1204
13:20:47	54.00	54.10	54.10	-0.10	1	1202
13:20:03	54.00	54.10	54.10	-0.10	1	1201
13:19:45	54.00	54.10	54.00	-0.20	2	1200
13:19:09	53.90	54.10	54.10	-0.10	1	1198
13:19:06	53.90	54.00	54.00	-0.20	1	1197
13:18:37	53.90	54.00	54.00	-0.20	1	1196
13:17:55	53.90	54.00	54.00	-0.20	1	1195
13:16:49	53.90	54.00	54.00	-0.20	10	1194
13:15:51	53.90	54.00	53.90	-0.30	4	1184
13:15:37	53.90	54.00	53.90	-0.30	1	1180
13:15:24	53.90	54.00	54.00	-0.20	1	1179
13:15:24	53.90	54.00	53.90	-0.30	1	1178
13:14:02	53.80	54.00	54.00	-0.20	1	1177
13:11:24	53.70	54.00	54.00	-0.20	2	1176
13:11:24	53.80	54.00	53.80	-0.40	8	1174
13:11:24	53.90	54.00	53.90	-0.30	36	1166
13:11:24	54.00	54.10	54.00	-0.20	60	1130
13:10:48	54.10	54.20	54.10	-0.10	1	1070
13:10:48	54.10	54.20	54.10	-0.10	1	1069
13:10:30	54.10	54.20	54.10	-0.10	2	1068
13:09:32	54.10	54.20	54.10	-0.10	2	1066
13:08:25	54.10	54.20	54.10	-0.10	1	1064
13:08:02	54.10	54.20	54.10	-0.10	1	1063
13:07:53	54.00	54.10	54.10	-0.10	1	1062
13:07:53	54.10	54.20	54.10	-0.10	19	1061
13:07:53	54.20	54.30	54.20	0	3	1042
13:07:39	54.20	54.30	54.30	+0.10	1	1039
13:07:22	54.20	54.30	54.20	0	1	1038
13:07:00	54.10	54.20	54.20	0	4	1037
13:06:44	54.10	54.20	54.20	0	1	1033
13:06:44	54.20	54.30	54.20	0	8	1032
13:05:55	54.20	54.30	54.20	0	1	1024
13:04:56	54.10	54.30	54.30	+0.10	1	1023
13:04:56	54.20	54.40	54.20	0	18	1022
13:04:56	54.20	54.40	54.20	0	1	1004
13:04:00	54.20	54.40	54.20	0	1	1003
13:02:57	54.20	54.40	54.20	0	1	1002
13:02:56	54.10	54.30	54.40	+0.20	1	1001
13:02:56	54.10	54.30	54.30	+0.10	5	1000
13:02:39	54.10	54.30	54.30	+0.10	1	995
13:01:42	54.20	54.30	54.20	0	4	994
13:01:24	54.20	54.30	54.30	+0.10	2	990
13:00:45	54.20	54.30	54.30	+0.10	2	988
13:00:45	54.30	54.40	54.30	+0.10	24	986
13:00:04	54.30	54.40	54.40	+0.20	1	962
12:58:56	54.30	54.40	54.30	+0.10	5	961
12:58:56	54.30	54.40	54.30	+0.10	1	956
12:58:56	54.30	54.40	54.30	+0.10	1	955
12:58:31	54.30	54.40	54.30	+0.10	2	954
12:57:43	54.30	54.40	54.30	+0.10	1	952
12:56:58	54.30	54.40	54.30	+0.10	10	951
12:56:06	54.30	54.40	54.40	+0.20	1	941
12:55:38	54.30	54.40	54.40	+0.20	2	940
12:55:29	54.30	54.40	54.40	+0.20	1	938
12:54:05	54.30	54.40	54.40	+0.20	1	937
12:54:05	54.30	54.40	54.30	+0.10	1	936
12:54:04	54.30	54.40	54.40	+0.20	1	935
12:53:49	54.30	54.40	54.40	+0.20	2	934
12:53:28	54.30	54.40	54.40	+0.20	1	932
12:53:14	54.30	54.40	54.40	+0.20	2	931
12:52:42	54.20	54.40	54.40	+0.20	2	929
12:52:38	54.20	54.30	54.30	+0.10	8	927
12:52:38	54.20	54.30	54.30	+0.10	2	919
12:52:35	54.10	54.30	54.30	+0.10	1	917
12:52:34	54.10	54.20	54.20	0	20	916
12:52:34	54.10	54.20	54.20	0	2	896
12:52:25	54.10	54.20	54.20	0	1	894
12:52:11	54.10	54.20	54.20	0	2	893
12:51:16	54.10	54.20	54.20	0	1	891
12:50:07	54.10	54.20	54.20	0	1	890
12:50:03	54.10	54.20	54.20	0	1	889
12:48:17	54.10	54.20	54.20	0	2	888
12:47:49	54.10	54.20	54.20	0	1	886
12:47:42	54.10	54.20	54.20	0	1	885
12:44:21	54.10	54.20	54.10	-0.10	2	884
12:41:56	54.10	54.20	54.10	-0.10	5	882
12:40:49	54.10	54.20	54.10	-0.10	1	877
12:38:11	54.10	54.20	54.10	-0.10	1	876
12:37:08	54.10	54.20	54.20	0	1	875
12:34:16	54.10	54.20	54.20	0	4	874
12:33:50	54.10	54.20	54.10	-0.10	1	870
12:33:22	54.10	54.20	54.10	-0.10	1	869
12:31:51	54.10	54.20	54.10	-0.10	6	868
12:29:40	54.10	54.20	54.10	-0.10	2	862
12:27:45	54.10	54.20	54.10	-0.10	1	860
12:26:40	54.10	54.20	54.20	0	1	859
12:26:19	54.10	54.20	54.20	0	8	858
12:25:50	54.10	54.20	54.10	-0.10	1	850
12:22:26	54.10	54.20	54.10	-0.10	1	849
12:21:58	54.10	54.20	54.20	0	1	848
12:21:50	54.10	54.20	54.10	-0.10	1	847
12:21:50	54.10	54.20	54.10	-0.10	1	846
12:21:43	54.10	54.20	54.10	-0.10	1	845
12:20:41	54.10	54.20	54.10	-0.10	2	844
12:19:39	54.10	54.20	54.20	0	1	842
12:19:20	54.10	54.20	54.10	-0.10	1	841
12:17:26	54.10	54.20	54.20	0	3	840
12:15:03	54.10	54.20	54.10	-0.10	1	837
12:14:08	54.10	54.20	54.10	-0.10	1	836
12:13:37	54.10	54.20	54.10	-0.10	1	835
12:12:36	54.10	54.20	54.10	-0.10	1	834
12:12:36	54.10	54.20	54.10	-0.10	8	833
12:12:14	54.10	54.20	54.10	-0.10	1	825
12:06:32	54.10	54.20	54.20	0	2	824
12:04:06	54.10	54.20	54.10	-0.10	1	822
12:02:00	54.10	54.20	54.10	-0.10	10	821
12:01:28	54.10	54.20	54.10	-0.10	1	811
12:00:16	54.10	54.20	54.10	-0.10	1	810
11:59:37	54.10	54.20	54.10	-0.10	1	809
11:59:08	54.10	54.20	54.10	-0.10	3	808
11:58:44	54.10	54.20	54.10	-0.10	1	805
11:58:39	54.10	54.20	54.10	-0.10	3	804
11:58:29	54.10	54.20	54.10	-0.10	1	801
11:56:12	54.10	54.20	54.10	-0.10	1	800
11:55:41	54.10	54.20	54.10	-0.10	1	799
11:52:13	54.10	54.20	54.10	-0.10	1	798
11:49:32	54.10	54.20	54.10	-0.10	1	797
11:44:55	54.10	54.20	54.20	0	3	796
11:43:50	54.10	54.20	54.10	-0.10	10	793
11:43:34	54.10	54.20	54.10	-0.10	1	783
11:42:44	54.00	54.10	54.10	-0.10	5	782
11:42:44	54.00	54.10	54.10	-0.10	11	777
11:40:30	54.00	54.10	54.10	-0.10	2	766
11:37:48	54.00	54.10	54.00	-0.20	2	764
11:37:36	54.00	54.10	54.00	-0.20	1	762
11:33:48	54.00	54.10	54.00	-0.20	10	761
11:31:20	54.00	54.10	54.10	-0.10	1	751
11:30:47	54.00	54.10	54.10	-0.10	1	750
11:29:38	54.00	54.10	54.00	-0.20	1	749
11:28:48	54.00	54.10	54.00	-0.20	1	748
11:27:56	54.00	54.10	54.10	-0.10	2	747
11:27:20	54.00	54.10	54.00	-0.20	4	745
11:27:17	54.00	54.10	54.10	-0.10	1	741
11:27:15	54.00	54.10	54.00	-0.20	1	740
11:24:31	54.00	54.10	54.00	-0.20	1	739
11:23:33	54.00	54.10	54.00	-0.20	1	738
11:22:35	54.00	54.10	54.00	-0.20	1	737
11:21:11	54.00	54.10	54.00	-0.20	3	736
11:17:40	54.00	54.10	54.00	-0.20	1	733
11:16:09	54.00	54.10	54.00	-0.20	1	732
11:13:49	54.00	54.20	53.90	-0.30	3	731
11:13:49	54.00	54.20	54.00	-0.20	1	728
11:13:49	53.90	54.10	54.10	-0.10	7	727
11:13:49	53.90	54.10	54.10	-0.10	2	720
11:10:22	53.90	54.00	54.00	-0.20	9	718
11:10:12	54.00	54.10	54.00	-0.20	13	709
11:09:02	54.00	54.10	54.00	-0.20	1	696
11:08:46	54.00	54.10	54.00	-0.20	1	695
11:08:37	54.10	54.20	54.10	-0.10	3	694
11:07:42	54.10	54.20	54.20	0	1	691
11:06:58	54.10	54.20	54.10	-0.10	1	690
11:06:45	54.10	54.20	54.10	-0.10	1	689
11:06:36	54.10	54.20	54.10	-0.10	20	688
11:06:13	54.10	54.20	54.10	-0.10	1	668
11:04:44	54.10	54.20	54.20	0	2	667
11:02:51	54.10	54.20	54.20	0	5	665
11:00:10	54.10	54.20	54.20	0	1	660
10:57:21	54.00	54.10	54.10	-0.10	5	659
10:56:26	54.00	54.10	54.10	-0.10	1	654
10:55:33	54.00	54.10	54.00	-0.20	1	653
10:52:43	54.00	54.10	54.00	-0.20	1	652
10:52:34	54.00	54.10	54.00	-0.20	2	651
10:50:52	54.00	54.10	54.00	-0.20	1	649
10:49:30	53.90	54.00	54.00	-0.20	1	648
10:48:00	53.90	54.00	54.00	-0.20	6	647
10:47:05	54.00	54.10	54.00	-0.20	1	641
10:47:03	54.00	54.10	54.00	-0.20	1	640
10:46:58	54.00	54.10	54.00	-0.20	3	639
10:46:22	54.00	54.10	54.00	-0.20	5	636
10:46:03	54.00	54.10	54.00	-0.20	5	631
10:45:34	54.00	54.10	54.00	-0.20	5	626
10:44:11	54.00	54.10	54.00	-0.20	5	621
10:43:30	54.00	54.10	54.00	-0.20	5	616
10:43:14	54.00	54.10	54.00	-0.20	10	611
10:43:02	54.00	54.10	54.10	-0.10	2	601
10:43:01	54.00	54.10	54.00	-0.20	1	599
10:43:01	54.00	54.10	54.00	-0.20	5	598
10:42:47	54.00	54.10	54.00	-0.20	1	593
10:42:01	54.00	54.10	54.10	-0.10	2	592
10:42:01	54.00	54.10	54.10	-0.10	1	590
10:41:11	54.00	54.10	54.10	-0.10	3	589
10:41:02	53.90	54.00	54.00	-0.20	28	586
10:41:02	53.90	54.00	54.00	-0.20	6	558
10:40:35	53.90	54.00	54.00	-0.20	1	552
10:38:46	53.90	54.00	54.00	-0.20	1	551
10:38:13	53.90	54.00	53.90	-0.30	1	550
10:37:30	53.90	54.00	54.00	-0.20	1	549
10:36:37	53.90	54.00	54.00	-0.20	2	548
10:35:07	53.90	54.00	53.90	-0.30	1	546
10:33:04	53.80	53.90	53.90	-0.30	1	545
10:32:36	53.80	53.90	53.90	-0.30	1	544
10:32:36	53.80	53.90	53.90	-0.30	5	543
10:30:33	53.80	53.90	53.90	-0.30	2	538
10:28:22	53.80	53.90	53.80	-0.40	1	536
10:27:47	53.80	53.90	53.80	-0.40	16	535
10:26:37	53.80	53.90	53.80	-0.40	1	519
10:26:25	53.80	53.90	53.80	-0.40	1	518
10:23:51	53.80	53.90	53.90	-0.30	1	517
10:23:51	53.80	53.90	53.80	-0.40	9	516
10:22:53	53.80	53.90	53.90	-0.30	1	507
10:19:52	53.80	53.90	53.80	-0.40	1	506
10:16:05	53.80	53.90	53.80	-0.40	1	505
10:12:00	53.70	53.80	53.80	-0.40	2	504
10:11:28	53.70	53.80	53.80	-0.40	1	502
10:11:28	53.70	53.80	53.70	-0.50	1	501
10:11:28	53.70	53.80	53.70	-0.50	1	500
10:11:25	53.70	53.80	53.70	-0.50	1	499
10:10:59	53.70	53.80	53.80	-0.40	1	498
10:09:01	53.70	53.80	53.80	-0.40	1	497
10:08:24	53.70	53.80	53.80	-0.40	1	496
10:08:10	53.70	53.80	53.80	-0.40	1	495
10:06:57	53.70	53.80	53.80	-0.40	1	494
10:06:53	53.60	53.70	53.70	-0.50	5	493
10:06:50	53.60	53.70	53.70	-0.50	1	488
10:06:49	53.60	53.70	53.70	-0.50	1	487
10:06:42	53.60	53.70	53.70	-0.50	2	486
10:06:42	53.50	53.60	53.60	-0.60	2	484
10:06:42	53.50	53.60	53.60	-0.60	30	482
10:06:19	53.50	53.60	53.60	-0.60	2	452
10:05:31	53.50	53.60	53.60	-0.60	1	450
10:05:25	53.50	53.60	53.60	-0.60	1	449
10:04:40	53.50	53.60	53.60	-0.60	2	448
10:04:11	53.50	53.60	53.60	-0.60	2	446
10:01:49	53.50	53.60	53.60	-0.60	3	444
10:01:35	53.50	53.60	53.60	-0.60	1	441
10:01:15	53.60	53.70	53.60	-0.60	1	440
10:01:12	53.50	53.70	53.50	-0.70	10	439
10:00:00	53.60	53.70	53.60	-0.60	29	429
09:58:53	53.60	53.70	53.60	-0.60	1	400
09:56:45	53.70	53.80	53.70	-0.50	3	399
09:56:40	53.60	53.70	53.70	-0.50	1	396
09:56:25	53.60	53.70	53.70	-0.50	1	395
09:56:12	53.60	53.70	53.70	-0.50	1	394
09:56:06	53.60	53.70	53.70	-0.50	1	393
09:54:19	53.60	53.70	53.60	-0.60	1	392
09:51:23	53.60	53.70	53.70	-0.50	1	391
09:50:56	53.60	53.70	53.70	-0.50	1	390
09:50:56	53.60	53.70	53.70	-0.50	4	389
09:49:04	53.60	53.70	53.60	-0.60	2	385
09:47:00	53.60	53.70	53.70	-0.50	1	383
09:46:53	53.50	53.60	53.60	-0.60	14	382
09:46:53	53.50	53.60	53.60	-0.60	5	368
09:44:57	53.50	53.60	53.50	-0.70	1	363
09:44:39	53.60	53.70	53.60	-0.60	22	362
09:44:39	53.60	53.70	53.60	-0.60	1	340
09:44:32	53.70	53.80	53.70	-0.50	1	339
09:43:28	53.70	53.80	53.70	-0.50	5	338
09:42:54	53.70	53.80	53.70	-0.50	1	333
09:42:54	53.70	53.80	53.70	-0.50	1	332
09:42:12	53.70	53.80	53.70	-0.50	1	331
09:42:12	53.70	53.80	53.70	-0.50	2	330
09:42:10	53.70	53.80	53.70	-0.50	13	328
09:41:10	53.70	53.80	53.70	-0.50	1	315
09:41:09	53.70	53.80	53.70	-0.50	1	314
09:40:52	53.70	53.80	53.70	-0.50	1	313
09:40:31	53.70	53.80	53.70	-0.50	1	312
09:39:26	53.70	53.80	53.80	-0.40	1	311
09:37:35	53.70	53.90	53.70	-0.50	1	310
09:37:35	53.70	53.90	53.70	-0.50	3	309
09:37:17	53.80	54.00	53.80	-0.40	23	306
09:37:17	53.80	54.00	53.80	-0.40	1	283
09:36:20	53.80	54.00	53.80	-0.40	1	282
09:35:18	53.80	54.00	53.80	-0.40	2	281
09:35:18	53.80	54.00	53.80	-0.40	8	279
09:33:07	53.80	53.90	53.90	-0.30	2	271
09:33:07	53.80	53.90	53.90	-0.30	1	269
09:31:19	53.80	53.90	53.80	-0.40	1	268
09:31:04	53.80	53.90	53.80	-0.40	8	267
09:29:51	53.80	54.00	53.80	-0.40	1	259
09:28:11	53.80	54.00	53.80	-0.40	1	258
09:26:42	53.80	53.90	53.90	-0.30	2	257
09:26:18	53.80	53.90	53.80	-0.40	1	255
09:26:13	53.80	53.90	53.80	-0.40	1	254
09:25:54	53.80	53.90	53.80	-0.40	16	253
09:25:11	53.80	53.90	53.90	-0.30	1	237
09:25:11	53.80	53.90	53.90	-0.30	11	236
09:24:45	53.70	53.80	53.80	-0.40	12	225
09:24:44	53.70	53.80	53.80	-0.40	2	213
09:24:20	53.70	53.80	53.80	-0.40	1	211
09:23:23	53.70	53.80	53.80	-0.40	1	210
09:18:57	53.70	53.80	53.70	-0.50	1	209
09:18:48	53.70	53.80	53.70	-0.50	1	208
09:18:48	53.70	53.80	53.70	-0.50	1	207
09:18:30	53.70	53.80	53.70	-0.50	3	206
09:17:55	53.60	53.70	53.70	-0.50	4	203
09:16:53	53.70	53.80	53.70	-0.50	16	199
09:16:22	53.70	53.80	53.80	-0.40	1	183
09:16:20	53.70	53.80	53.70	-0.50	2	182
09:15:28	53.70	53.80	53.80	-0.40	1	180
09:14:40	53.70	53.80	53.70	-0.50	1	179
09:13:53	53.70	53.80	53.70	-0.50	1	178
09:12:59	53.60	53.70	53.70	-0.50	4	177
09:12:42	53.60	53.70	53.70	-0.50	1	173
09:12:39	53.60	53.70	53.70	-0.50	2	172
09:12:12	53.70	53.80	53.70	-0.50	16	170
09:11:30	53.70	53.80	53.70	-0.50	1	154
09:11:28	53.80	53.90	53.80	-0.40	11	153
09:11:21	53.80	53.90	53.80	-0.40	1	142
09:11:21	53.80	53.90	53.80	-0.40	10	141
09:10:45	53.90	54.00	53.90	-0.30	3	131
09:10:21	53.90	54.00	53.90	-0.30	1	128
09:10:21	53.90	54.00	53.90	-0.30	4	127
09:09:28	53.90	54.00	53.90	-0.30	1	123
09:08:33	53.90	54.00	54.00	-0.20	1	122
09:08:33	54.00	54.10	54.00	-0.20	11	121
09:08:33	54.00	54.10	54.00	-0.20	8	110
09:06:33	53.90	54.00	54.00	-0.20	2	102
09:06:10	53.90	54.00	54.00	-0.20	1	100
09:05:33	53.90	54.00	54.00	-0.20	1	99
09:04:05	53.90	54.00	53.90	-0.30	1	98
09:03:46	53.90	54.00	53.90	-0.30	1	97
09:03:45	53.90	54.10	53.90	-0.30	3	96
09:03:45	54.00	54.20	54.00	-0.20	1	93
09:03:45	54.00	54.20	54.00	-0.20	1	92
09:03:35	54.10	54.20	54.10	-0.10	1	91
09:03:35	54.00	54.20	54.00	-0.20	3	90
09:03:34	54.10	54.20	54.10	-0.10	4	87
09:03:34	54.10	54.20	54.10	-0.10	6	83
09:03:18	54.10	54.30	54.10	-0.10	1	77
09:03:16	54.10	54.20	54.20	0	1	76
09:02:54	54.10	54.20	54.10	-0.10	3	75
09:02:35	54.10	54.20	54.20	0	2	72
09:02:34	54.10	54.20	54.10	-0.10	1	70
09:02:07	54.00	54.20	54.00	-0.20	1	69
09:01:56	53.90	54.10	54.10	-0.10	1	68
09:01:56	53.90	54.10	54.10	-0.10	1	67
09:01:21	53.60	53.80	53.80	-0.40	2	66
09:01:21	53.70	53.80	53.70	-0.50	2	64
09:01:18	53.70	53.80	53.80	-0.40	1	62
09:01:07	53.60	53.70	53.70	-0.50	1	61
09:01:07	53.60	53.70	53.70	-0.50	2	60
09:00:52	53.60	53.70	53.60	-0.60	2	58
09:00:52	53.50	53.60	53.60	-0.60	1	56
09:00:44	53.50	53.60	53.60	-0.60	1	55
09:00:43	53.50	53.60	53.60	-0.60	1	54
09:00:35	53.60	53.70	53.60	-0.60	1	53
09:00:35	53.50	53.60	53.60	-0.60	1	52
09:00:16	53.60	53.70	53.60	-0.60	1	51
09:00:09	53.50	53.70	53.50	-0.70	1	50
09:00:03	53.50	53.70	53.50	-0.70	4	49
09:00:03	53.60	53.70	53.60	-0.60	1	45
09:00:02	53.70	53.90	53.70	-0.50	16	44
09:00:02	53.80	54.00	53.80	-0.40	5	28
09:00:02	53.90	54.00	53.90	-0.30	1	23
09:00:02	54.00	54.10	54.00	-0.20	1	22
09:00:02	54.00	54.10	54.00	-0.20	2	21
09:00:01	--	--	54.00	-0.20	19	19

　

其他人也逛...

麥當勞十塊麥克鷄塊即享券

Apple iPhone 17 Pro Max (256G)

Samsung Galaxy S26 Ultra (12G/256G)

MyCard 1000點虛擬點數卡

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

DJI OSMO POCKET 4 全能套裝

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

【小米】紅米Redmi 14C 4G/128G(三入組)

Samsung Galaxy S26 Ultra (12G/512G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

統一超商10000元虛擬商品卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

3M 細滑牙線棒盒裝促銷包(160支入)

PChome 購物儲值50,000元

【台股盤後】台股強漲899點創收...

集品生活遊食購開幕　經部：盼...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中石化股東會通過不發股利　拍...
‧【盤前焦點】油價回落美股收紅...
‧【台股盤中】台股42000點震盪　...

加密貨幣

比特幣BTC	77216.40	-246.11	-0.32%
以太幣ETH	2120.33	-6.84	-0.32%
瑞波幣XRP	1.36	-0.01	-0.39%
比特幣現金BCH	378.92	6.24	1.67%
萊特幣LTC	54.16	0.25	0.47%
卡達幣ADA	0.251937	0.00	1.18%
波場幣TRX	0.364677	0.01	1.60%
恆星幣XLM	0.147683	0.00	2.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。