最新武漢眾邦銀信用風險遭接管中國民營銀行首例熱門[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。

更新報價

台灣虎航 (6757) 航運業上市

60.50 ▼-0.30 -0.49% 1.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	2,277	60.50	60	60.70	1	60.60	61.70	60.50	60.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.50	60.70	60.50	-0.30	88	2277
13:24:35	60.50	60.60	60.60	-0.20	1	2189
13:24:30	60.50	60.60	60.60	-0.20	1	2188
13:24:30	60.50	60.60	60.50	-0.30	1	2187
13:24:15	60.60	60.70	60.60	-0.20	4	2186
13:23:39	60.60	60.80	60.80	0	1	2182
13:23:15	60.60	60.80	60.60	-0.20	1	2181
13:23:15	60.60	60.80	60.60	-0.20	4	2180
13:23:08	60.50	60.70	60.70	-0.10	2	2176
13:22:52	60.60	60.70	60.60	-0.20	1	2174
13:22:48	60.50	60.70	60.70	-0.10	2	2173
13:22:46	60.60	60.70	60.60	-0.20	1	2171
13:22:40	60.60	60.70	60.60	-0.20	1	2170
13:22:40	60.60	60.70	60.60	-0.20	5	2169
13:22:26	60.60	60.70	60.60	-0.20	1	2164
13:22:26	60.60	60.70	60.60	-0.20	5	2163
13:21:47	60.70	60.80	60.70	-0.10	2	2158
13:21:46	60.70	60.80	60.70	-0.10	5	2156
13:21:46	60.70	60.80	60.70	-0.10	2	2151
13:21:37	60.60	60.70	60.70	-0.10	6	2149
13:21:35	60.60	60.70	60.60	-0.20	17	2143
13:21:29	60.60	60.70	60.60	-0.20	1	2126
13:21:21	60.60	60.70	60.60	-0.20	1	2125
13:20:57	60.60	60.70	60.60	-0.20	1	2124
13:20:43	60.60	60.70	60.60	-0.20	1	2123
13:19:50	60.60	60.80	60.60	-0.20	1	2122
13:19:17	60.60	60.80	60.80	0	3	2121
13:18:45	60.50	60.70	60.70	-0.10	1	2118
13:18:24	60.70	60.80	60.70	-0.10	27	2117
13:18:23	60.50	60.60	60.70	-0.10	11	2090
13:18:23	60.50	60.60	60.60	-0.20	1	2079
13:18:11	60.50	60.70	60.70	-0.10	1	2078
13:17:00	60.60	60.70	60.60	-0.20	1	2077
13:16:21	60.50	60.60	60.60	-0.20	1	2076
13:16:10	60.60	60.70	60.60	-0.20	10	2075
13:16:10	60.60	60.70	60.60	-0.20	4	2065
13:15:05	60.60	60.70	60.70	-0.10	1	2061
13:15:01	60.60	60.70	60.60	-0.20	1	2060
13:13:40	60.60	60.70	60.70	-0.10	5	2059
13:12:54	60.60	60.70	60.60	-0.20	1	2054
13:12:48	60.60	60.70	60.70	-0.10	1	2053
13:12:41	60.60	60.70	60.70	-0.10	1	2052
13:12:18	60.60	60.70	60.60	-0.20	14	2051
13:12:18	60.60	60.70	60.60	-0.20	10	2037
13:12:06	60.60	60.70	60.60	-0.20	2	2027
13:11:42	60.60	60.70	60.70	-0.10	1	2025
13:11:36	60.60	60.70	60.70	-0.10	1	2024
13:11:28	60.60	60.70	60.70	-0.10	1	2023
13:11:21	60.60	60.70	60.70	-0.10	1	2022
13:10:55	60.60	60.70	60.70	-0.10	2	2021
13:10:50	60.60	60.70	60.70	-0.10	1	2019
13:10:13	60.60	60.70	60.70	-0.10	13	2018
13:09:53	60.60	60.70	60.60	-0.20	1	2005
13:09:49	60.60	60.70	60.70	-0.10	1	2004
13:09:22	60.60	60.70	60.60	-0.20	20	2003
13:09:03	60.60	60.70	60.70	-0.10	3	1983
13:09:03	60.70	60.80	60.70	-0.10	1	1980
13:09:03	60.70	60.80	60.70	-0.10	7	1979
13:09:03	60.70	60.80	60.70	-0.10	36	1972
13:08:24	60.70	60.80	60.80	0	1	1936
13:07:42	60.70	60.80	60.80	0	3	1935
13:06:15	60.80	60.90	60.80	0	15	1932
13:05:29	60.80	60.90	60.90	+0.10	1	1917
13:04:57	60.80	60.90	60.90	+0.10	1	1916
13:04:46	60.70	60.80	60.80	0	19	1915
13:04:23	60.70	60.80	60.80	0	1	1896
13:03:40	60.70	60.80	60.70	-0.10	1	1895
13:03:37	60.70	60.80	60.80	0	2	1894
13:03:37	60.70	60.80	60.80	0	1	1892
13:03:24	60.70	60.80	60.80	0	1	1891
13:02:52	60.70	60.80	60.80	0	1	1890
13:02:23	60.70	60.80	60.80	0	1	1889
13:00:23	60.70	60.80	60.70	-0.10	4	1888
13:00:22	60.70	60.80	60.80	0	2	1884
13:00:22	60.70	60.80	60.80	0	1	1882
13:00:12	60.70	60.80	60.80	0	2	1881
12:59:52	60.70	60.80	60.80	0	1	1879
12:59:47	60.70	60.80	60.80	0	1	1878
12:59:01	60.70	60.80	60.80	0	1	1877
12:58:48	60.70	60.80	60.70	-0.10	1	1876
12:57:54	60.70	60.80	60.70	-0.10	1	1875
12:56:48	60.70	60.80	60.70	-0.10	1	1874
12:54:54	60.70	60.80	60.70	-0.10	1	1873
12:54:48	60.70	60.80	60.80	0	1	1872
12:54:00	60.70	60.80	60.80	0	1	1871
12:53:59	60.70	60.80	60.70	-0.10	2	1870
12:53:57	60.70	60.80	60.70	-0.10	1	1868
12:53:16	60.70	60.80	60.70	-0.10	2	1867
12:51:22	60.70	60.80	60.80	0	1	1865
12:51:02	60.70	60.80	60.80	0	1	1864
12:50:44	60.70	60.80	60.70	-0.10	1	1863
12:50:37	60.70	60.80	60.70	-0.10	1	1862
12:50:32	60.70	60.80	60.80	0	1	1861
12:49:26	60.70	60.80	60.70	-0.10	1	1860
12:49:26	60.70	60.80	60.70	-0.10	2	1859
12:49:26	60.70	60.80	60.70	-0.10	5	1857
12:49:26	60.70	60.80	60.70	-0.10	20	1852
12:49:26	60.60	60.70	60.70	-0.10	7	1832
12:49:13	60.60	60.70	60.70	-0.10	1	1825
12:49:02	60.60	60.70	60.70	-0.10	1	1824
12:48:50	60.60	60.70	60.70	-0.10	3	1823
12:47:51	60.70	60.80	60.70	-0.10	1	1820
12:47:37	60.70	60.80	60.70	-0.10	15	1819
12:47:37	60.70	60.80	60.70	-0.10	30	1804
12:47:37	60.60	60.70	60.70	-0.10	5	1774
12:46:59	60.60	60.70	60.60	-0.20	6	1769
12:44:27	60.60	60.70	60.70	-0.10	4	1763
12:44:13	60.60	60.70	60.70	-0.10	5	1759
12:44:05	60.60	60.70	60.70	-0.10	7	1754
12:44:02	60.70	60.80	60.70	-0.10	2	1747
12:44:02	60.70	60.80	60.70	-0.10	5	1745
12:42:48	60.60	60.70	60.70	-0.10	10	1740
12:42:25	60.70	60.80	60.70	-0.10	40	1730
12:42:01	60.70	60.80	60.70	-0.10	1	1690
12:41:03	60.70	60.80	60.80	0	2	1689
12:40:55	60.70	60.80	60.80	0	1	1687
12:38:01	60.70	60.80	60.70	-0.10	1	1686
12:37:06	60.70	60.80	60.70	-0.10	2	1685
12:37:01	60.70	60.80	60.80	0	1	1683
12:35:32	60.70	60.80	60.80	0	1	1682
12:34:51	60.70	60.80	60.70	-0.10	1	1681
12:34:21	60.70	60.80	60.70	-0.10	1	1680
12:34:13	60.70	60.80	60.80	0	2	1679
12:33:27	60.70	60.80	60.80	0	1	1677
12:33:13	60.70	60.80	60.80	0	1	1676
12:33:05	60.70	60.80	60.80	0	1	1675
12:31:55	60.60	60.70	60.70	-0.10	3	1674
12:31:26	60.60	60.70	60.70	-0.10	5	1671
12:30:14	60.70	60.80	60.70	-0.10	1	1666
12:30:14	60.70	60.80	60.70	-0.10	16	1665
12:28:58	60.70	60.80	60.70	-0.10	5	1649
12:27:33	60.60	60.70	60.70	-0.10	5	1644
12:27:25	60.60	60.70	60.70	-0.10	1	1639
12:27:19	60.60	60.70	60.70	-0.10	1	1638
12:26:32	60.60	60.70	60.60	-0.20	12	1637
12:26:16	60.60	60.70	60.60	-0.20	12	1625
12:26:05	60.60	60.70	60.70	-0.10	1	1613
12:26:00	60.60	60.70	60.70	-0.10	2	1612
12:25:41	60.60	60.70	60.70	-0.10	1	1610
12:25:35	60.60	60.70	60.70	-0.10	1	1609
12:24:21	60.60	60.70	60.70	-0.10	1	1608
12:24:21	60.60	60.70	60.70	-0.10	2	1607
12:24:14	60.70	60.80	60.70	-0.10	4	1605
12:24:14	60.60	60.70	60.70	-0.10	6	1601
12:22:01	60.60	60.70	60.60	-0.20	1	1595
12:21:06	60.60	60.70	60.70	-0.10	1	1594
12:20:05	60.70	60.80	60.70	-0.10	1	1593
12:19:31	60.60	60.70	60.70	-0.10	13	1592
12:19:22	60.60	60.70	60.60	-0.20	2	1579
12:19:21	60.70	60.80	60.70	-0.10	13	1577
12:18:38	60.70	60.80	60.80	0	1	1564
12:18:38	60.70	60.80	60.70	-0.10	2	1563
12:18:11	60.70	60.80	60.80	0	1	1561
12:18:08	60.70	60.80	60.80	0	2	1560
12:18:08	60.80	60.90	60.80	0	1	1558
12:17:57	60.70	60.90	60.90	+0.10	1	1557
12:17:09	60.70	60.90	60.70	-0.10	5	1556
12:15:30	60.80	60.90	60.80	0	1	1551
12:15:30	60.80	60.90	60.80	0	1	1550
12:15:30	60.80	60.90	60.80	0	4	1549
12:15:30	60.80	60.90	60.80	0	5	1545
12:15:30	60.80	60.90	60.80	0	20	1540
12:14:43	60.90	61.00	60.90	+0.10	3	1520
12:14:41	60.80	61.00	60.80	0	16	1517
12:14:38	60.80	60.90	60.90	+0.10	3	1501
12:14:16	60.80	60.90	60.80	0	2	1498
12:13:08	60.90	61.00	60.90	+0.10	2	1496
12:13:08	60.90	61.00	60.90	+0.10	1	1494
12:13:08	60.90	61.00	60.90	+0.10	5	1493
12:11:55	60.80	60.90	60.90	+0.10	1	1488
12:11:24	60.90	61.00	60.90	+0.10	2	1487
12:10:51	60.90	61.00	60.90	+0.10	1	1485
12:09:18	60.90	61.00	60.90	+0.10	1	1484
12:09:15	60.80	60.90	60.90	+0.10	10	1483
12:09:05	60.80	60.90	60.90	+0.10	1	1473
12:08:48	60.80	60.90	60.90	+0.10	1	1472
12:08:18	60.90	61.00	60.90	+0.10	5	1471
12:08:18	60.90	61.00	60.90	+0.10	1	1466
12:08:18	60.90	61.00	60.90	+0.10	1	1465
12:08:03	60.80	60.90	60.90	+0.10	1	1464
12:07:58	60.90	61.00	60.90	+0.10	1	1463
12:07:48	60.80	60.90	60.90	+0.10	1	1462
12:07:19	60.80	60.90	60.80	0	1	1461
12:06:25	60.80	60.90	60.90	+0.10	2	1460
12:06:09	60.80	60.90	60.90	+0.10	1	1458
12:05:55	60.80	60.90	60.90	+0.10	2	1457
12:05:36	60.80	60.90	60.90	+0.10	1	1455
12:04:01	60.80	60.90	60.80	0	1	1454
12:03:38	60.80	60.90	60.80	0	1	1453
12:03:12	60.70	60.80	60.80	0	7	1452
12:02:31	60.70	60.80	60.70	-0.10	2	1445
12:01:05	60.60	60.70	60.70	-0.10	1	1443
11:59:59	60.60	60.70	60.70	-0.10	1	1442
11:58:43	60.70	60.80	60.70	-0.10	3	1441
11:57:42	60.60	60.70	60.70	-0.10	1	1438
11:57:39	60.60	60.70	60.60	-0.20	1	1437
11:57:01	60.60	60.70	60.60	-0.20	1	1436
11:55:46	60.60	60.70	60.60	-0.20	1	1435
11:55:26	60.50	60.60	60.60	-0.20	4	1434
11:54:56	60.50	60.60	60.60	-0.20	3	1430
11:54:40	60.60	60.70	60.60	-0.20	1	1427
11:54:03	60.60	60.70	60.60	-0.20	40	1426
11:54:03	60.70	60.80	60.70	-0.10	22	1386
11:53:23	60.70	60.80	60.80	0	10	1364
11:52:14	60.80	60.90	60.80	0	23	1354
11:50:43	60.90	61.00	60.90	+0.10	3	1331
11:50:43	60.80	60.90	60.90	+0.10	2	1328
11:49:31	60.80	61.00	60.80	0	2	1326
11:46:03	60.80	61.00	61.00	+0.20	1	1324
11:45:03	60.80	60.90	60.90	+0.10	2	1323
11:44:43	60.80	60.90	60.80	0	1	1321
11:43:36	60.80	60.90	60.80	0	1	1320
11:43:21	60.80	60.90	60.90	+0.10	3	1319
11:43:21	60.90	61.00	60.90	+0.10	1	1316
11:43:11	60.80	61.00	60.80	0	2	1315
11:42:24	60.80	61.00	60.80	0	1	1313
11:41:31	60.80	61.00	60.80	0	1	1312
11:40:26	60.90	61.00	60.90	+0.10	1	1311
11:40:18	60.80	60.90	60.90	+0.10	1	1310
11:39:59	60.80	60.90	60.90	+0.10	3	1309
11:39:30	60.90	61.00	60.90	+0.10	1	1306
11:38:48	60.90	61.00	60.90	+0.10	13	1305
11:38:48	61.00	61.10	61.00	+0.20	1	1292
11:38:05	61.00	61.10	61.00	+0.20	1	1291
11:37:47	61.00	61.10	61.00	+0.20	4	1290
11:37:47	61.00	61.10	61.00	+0.20	1	1286
11:37:47	61.00	61.10	61.00	+0.20	1	1285
11:37:47	60.90	61.00	61.00	+0.20	8	1284
11:37:45	60.90	61.00	61.00	+0.20	2	1276
11:37:27	60.90	61.00	61.00	+0.20	2	1274
11:36:01	60.90	61.00	61.00	+0.20	2	1272
11:35:52	60.90	61.00	61.00	+0.20	5	1270
11:31:18	60.80	60.90	60.90	+0.10	9	1265
11:30:13	60.80	60.90	60.90	+0.10	1	1256
11:29:50	60.70	60.80	60.80	0	9	1255
11:29:00	60.70	60.80	60.70	-0.10	3	1246
11:28:31	60.70	60.80	60.70	-0.10	1	1243
11:28:08	60.70	60.80	60.70	-0.10	1	1242
11:27:55	60.70	60.80	60.70	-0.10	1	1241
11:27:06	60.70	60.80	60.70	-0.10	1	1240
11:25:47	60.70	60.80	60.80	0	1	1239
11:25:41	60.70	60.80	60.70	-0.10	1	1238
11:25:11	60.70	60.80	60.70	-0.10	1	1237
11:25:00	60.70	60.80	60.70	-0.10	6	1236
11:24:29	60.70	60.80	60.70	-0.10	7	1230
11:24:16	60.70	60.80	60.70	-0.10	1	1223
11:23:11	60.70	60.80	60.70	-0.10	2	1222
11:23:08	60.70	60.80	60.80	0	1	1220
11:22:51	60.70	60.90	60.70	-0.10	1	1219
11:21:59	60.70	60.90	60.70	-0.10	1	1218
11:21:45	60.80	60.90	60.80	0	1	1217
11:21:45	60.80	60.90	60.80	0	1	1216
11:21:45	60.80	60.90	60.80	0	3	1215
11:21:25	60.70	60.90	60.70	-0.10	1	1212
11:20:38	60.80	60.90	60.80	0	4	1211
11:20:38	60.80	60.90	60.80	0	1	1207
11:20:37	60.80	60.90	60.80	0	2	1206
11:19:58	60.70	60.90	60.90	+0.10	1	1204
11:19:40	60.70	60.90	60.70	-0.10	2	1203
11:19:17	60.70	60.90	60.70	-0.10	2	1201
11:18:43	60.80	60.90	60.80	0	1	1199
11:18:26	60.80	60.90	60.80	0	1	1198
11:18:25	60.80	60.90	60.80	0	1	1197
11:18:25	60.80	60.90	60.80	0	1	1196
11:18:14	60.80	60.90	60.80	0	1	1195
11:17:19	60.70	60.90	60.90	+0.10	2	1194
11:17:00	60.80	60.90	60.80	0	1	1192
11:17:00	60.80	60.90	60.80	0	6	1191
11:17:00	60.80	60.90	60.80	0	3	1185
11:16:54	60.80	60.90	60.80	0	1	1182
11:15:00	60.80	60.90	60.80	0	3	1181
11:14:28	60.80	60.90	60.80	0	1	1178
11:14:24	60.80	60.90	60.80	0	1	1177
11:14:17	60.70	60.80	60.80	0	9	1176
11:14:14	60.70	60.80	60.70	-0.10	10	1167
11:14:14	60.70	60.80	60.70	-0.10	1	1157
11:13:35	60.70	60.80	60.80	0	1	1156
11:13:34	60.70	60.80	60.70	-0.10	6	1155
11:13:21	60.70	60.80	60.80	0	1	1149
11:12:41	60.70	60.80	60.80	0	1	1148
11:11:52	60.70	60.80	60.80	0	1	1147
11:10:41	60.70	60.80	60.80	0	2	1146
11:10:25	60.70	60.80	60.80	0	3	1144
11:10:05	60.80	60.90	60.80	0	1	1141
11:09:12	60.80	60.90	60.80	0	3	1140
11:09:11	60.80	60.90	60.80	0	2	1137
11:09:11	60.80	60.90	60.80	0	1	1135
11:08:58	60.70	60.80	60.80	0	10	1134
11:08:34	60.70	60.80	60.70	-0.10	1	1124
11:08:18	60.70	60.80	60.80	0	1	1123
11:08:13	60.70	60.80	60.70	-0.10	1	1122
11:07:52	60.70	60.80	60.80	0	1	1121
11:07:02	60.70	60.80	60.80	0	1	1120
11:07:02	60.80	60.90	60.80	0	26	1119
11:07:02	60.80	60.90	60.80	0	14	1093
11:06:43	60.80	60.90	60.90	+0.10	1	1079
11:06:39	60.80	60.90	60.90	+0.10	1	1078
11:06:29	60.80	60.90	60.90	+0.10	7	1077
11:06:18	60.90	61.00	60.90	+0.10	2	1070
11:06:13	60.90	61.00	60.90	+0.10	6	1068
11:05:33	60.80	60.90	60.90	+0.10	2	1062
11:05:25	60.80	60.90	60.90	+0.10	1	1060
11:05:17	60.80	60.90	60.90	+0.10	2	1059
11:05:02	60.80	60.90	60.90	+0.10	1	1057
11:04:52	60.80	60.90	60.90	+0.10	2	1056
11:04:48	60.80	60.90	60.90	+0.10	1	1054
11:04:34	60.80	60.90	60.90	+0.10	1	1053
11:04:26	60.80	60.90	60.90	+0.10	2	1052
11:04:23	60.80	60.90	60.90	+0.10	2	1050
11:03:51	60.80	60.90	60.90	+0.10	2	1048
11:03:37	60.80	60.90	60.90	+0.10	1	1046
11:03:30	60.80	60.90	60.90	+0.10	1	1045
11:01:19	60.80	60.90	60.90	+0.10	1	1044
11:00:47	60.80	60.90	60.90	+0.10	4	1043
11:00:45	60.80	60.90	60.80	0	1	1039
11:00:22	60.80	60.90	60.90	+0.10	1	1038
11:00:14	60.80	60.90	60.80	0	1	1037
10:59:28	60.90	61.00	60.90	+0.10	2	1036
10:59:27	60.90	61.00	60.90	+0.10	5	1034
10:59:14	60.90	61.00	60.90	+0.10	1	1029
10:59:14	60.90	61.00	60.90	+0.10	2	1028
10:59:14	60.90	61.00	60.90	+0.10	3	1026
10:59:14	60.90	61.00	60.90	+0.10	5	1023
10:59:14	60.90	61.00	60.90	+0.10	3	1018
10:59:14	60.90	61.00	60.90	+0.10	2	1015
10:58:32	60.90	61.00	60.90	+0.10	5	1013
10:58:27	60.90	61.00	61.00	+0.20	1	1008
10:57:58	60.90	61.00	61.00	+0.20	1	1007
10:57:58	60.90	61.00	61.00	+0.20	7	1006
10:56:52	60.90	61.00	61.00	+0.20	1	999
10:56:01	60.90	61.00	61.00	+0.20	2	998
10:56:00	60.90	61.00	60.90	+0.10	3	996
10:54:56	61.00	61.10	61.00	+0.20	1	993
10:54:00	61.00	61.20	61.00	+0.20	5	992
10:53:37	61.00	61.20	61.00	+0.20	1	987
10:53:08	61.00	61.20	61.00	+0.20	20	986
10:53:00	61.10	61.20	61.10	+0.30	8	966
10:52:41	61.10	61.20	61.10	+0.30	1	958
10:52:09	61.10	61.20	61.20	+0.40	2	957
10:52:01	61.10	61.20	61.20	+0.40	5	955
10:52:00	61.10	61.20	61.10	+0.30	19	950
10:51:41	61.10	61.20	61.10	+0.30	1	931
10:50:42	61.10	61.20	61.20	+0.40	2	930
10:49:48	61.10	61.20	61.20	+0.40	1	928
10:49:00	61.10	61.20	61.10	+0.30	3	927
10:47:39	61.10	61.20	61.10	+0.30	2	924
10:45:48	61.10	61.20	61.10	+0.30	1	922
10:45:20	61.20	61.30	61.20	+0.40	2	921
10:44:20	61.20	61.30	61.30	+0.50	1	919
10:43:49	61.20	61.30	61.30	+0.50	9	918
10:43:43	61.20	61.30	61.20	+0.40	1	909
10:43:07	61.20	61.30	61.30	+0.50	2	908
10:43:06	61.20	61.30	61.20	+0.40	1	906
10:42:25	61.20	61.40	61.20	+0.40	6	905
10:42:16	61.30	61.40	61.30	+0.50	1	899
10:41:12	61.30	61.40	61.30	+0.50	1	898
10:41:12	61.30	61.40	61.30	+0.50	2	897
10:41:08	61.30	61.40	61.30	+0.50	1	895
10:41:08	61.20	61.30	61.20	+0.40	2	894
10:40:16	61.20	61.30	61.20	+0.40	3	892
10:40:01	61.20	61.30	61.30	+0.50	3	889
10:38:15	61.10	61.30	61.10	+0.30	1	886
10:37:47	61.10	61.30	61.10	+0.30	4	885
10:37:21	61.20	61.30	61.20	+0.40	10	881
10:37:21	61.20	61.30	61.30	+0.50	1	871
10:36:20	61.20	61.40	61.20	+0.40	1	870
10:35:25	61.30	61.40	61.30	+0.50	8	869
10:35:00	61.30	61.40	61.40	+0.60	8	861
10:34:38	61.40	61.50	61.40	+0.60	3	853
10:34:38	61.40	61.50	61.40	+0.60	2	850
10:33:35	61.40	61.50	61.40	+0.60	1	848
10:32:50	61.30	61.50	61.50	+0.70	1	847
10:31:41	61.30	61.40	61.40	+0.60	1	846
10:31:26	61.30	61.50	61.50	+0.70	2	845
10:30:31	61.40	61.50	61.40	+0.60	5	843
10:30:30	61.40	61.50	61.40	+0.60	1	838
10:30:12	61.40	61.50	61.40	+0.60	2	837
10:30:08	61.40	61.50	61.40	+0.60	1	835
10:29:55	61.40	61.50	61.40	+0.60	1	834
10:29:55	61.40	61.50	61.50	+0.70	7	833
10:29:22	61.50	61.60	61.50	+0.70	2	826
10:29:22	61.40	61.50	61.50	+0.70	5	824
10:28:13	61.40	61.50	61.50	+0.70	1	819
10:27:56	61.40	61.50	61.50	+0.70	1	818
10:25:51	61.40	61.50	61.50	+0.70	2	817
10:24:51	61.40	61.50	61.50	+0.70	2	815
10:24:14	61.40	61.50	61.40	+0.60	2	813
10:22:49	61.50	61.60	61.50	+0.70	3	811
10:22:47	61.50	61.60	61.50	+0.70	1	808
10:22:46	61.50	61.60	61.50	+0.70	1	807
10:22:46	61.40	61.50	61.50	+0.70	1	806
10:22:46	61.50	61.60	61.50	+0.70	4	805
10:22:10	61.50	61.70	61.50	+0.70	1	801
10:22:00	61.60	61.70	61.60	+0.80	1	800
10:22:00	61.60	61.70	61.60	+0.80	1	799
10:19:48	61.50	61.60	61.50	+0.70	2	798
10:19:22	61.50	61.60	61.50	+0.70	2	796
10:18:34	61.50	61.60	61.60	+0.80	2	794
10:17:07	61.60	61.70	61.60	+0.80	4	792
10:16:35	61.40	61.60	61.60	+0.80	10	788
10:15:22	61.40	61.50	61.50	+0.70	5	778
10:15:01	61.40	61.50	61.40	+0.60	1	773
10:14:49	61.40	61.50	61.40	+0.60	1	772
10:14:05	61.50	61.60	61.50	+0.70	2	771
10:14:00	61.50	61.60	61.50	+0.70	5	769
10:13:36	61.50	61.60	61.60	+0.80	2	764
10:12:44	61.50	61.60	61.50	+0.70	1	762
10:10:50	61.40	61.50	61.50	+0.70	4	761
10:09:50	61.40	61.50	61.40	+0.60	1	757
10:09:45	61.40	61.50	61.50	+0.70	6	756
10:09:34	61.40	61.50	61.40	+0.60	3	750
10:09:08	61.40	61.50	61.40	+0.60	1	747
10:09:08	61.40	61.50	61.40	+0.60	1	746
10:08:52	61.40	61.50	61.40	+0.60	1	745
10:08:52	61.40	61.50	61.40	+0.60	1	744
10:08:51	61.40	61.50	61.40	+0.60	1	743
10:08:01	61.40	61.50	61.40	+0.60	1	742
10:07:39	61.40	61.50	61.40	+0.60	2	741
10:07:31	61.40	61.60	61.40	+0.60	2	739
10:07:16	61.40	61.60	61.40	+0.60	1	737
10:07:04	61.40	61.60	61.40	+0.60	1	736
10:06:23	61.40	61.50	61.50	+0.70	1	735
10:05:20	61.40	61.60	61.40	+0.60	2	734
10:04:45	61.50	61.60	61.50	+0.70	1	732
10:04:08	61.50	61.60	61.50	+0.70	42	731
10:04:08	61.60	61.70	61.60	+0.80	31	689
10:03:53	61.60	61.70	61.60	+0.80	1	658
10:03:07	61.50	61.60	61.60	+0.80	3	657
10:02:56	61.50	61.60	61.60	+0.80	2	654
10:01:24	61.50	61.60	61.50	+0.70	1	652
10:00:12	61.50	61.60	61.60	+0.80	1	651
10:00:08	61.60	61.70	61.60	+0.80	19	650
10:00:08	61.60	61.70	61.60	+0.80	1	631
09:59:57	61.60	61.70	61.70	+0.90	2	630
09:59:27	61.60	61.70	61.70	+0.90	4	628
09:58:29	61.70	61.80	61.70	+0.90	1	624
09:58:29	61.70	61.80	61.70	+0.90	1	623
09:58:29	61.70	61.80	61.70	+0.90	1	622
09:58:29	61.70	61.80	61.70	+0.90	2	621
09:58:29	61.60	61.70	61.70	+0.90	3	619
09:58:11	61.60	61.70	61.70	+0.90	1	616
09:57:55	61.60	61.70	61.70	+0.90	1	615
09:57:44	61.60	61.70	61.70	+0.90	1	614
09:57:31	61.60	61.70	61.70	+0.90	1	613
09:57:30	61.60	61.70	61.70	+0.90	1	612
09:57:27	61.60	61.70	61.70	+0.90	1	611
09:57:26	61.60	61.70	61.70	+0.90	2	610
09:57:25	61.60	61.70	61.70	+0.90	6	608
09:56:31	61.60	61.70	61.60	+0.80	1	602
09:56:20	61.60	61.70	61.60	+0.80	8	601
09:56:20	61.50	61.60	61.60	+0.80	8	593
09:56:12	61.50	61.60	61.60	+0.80	1	585
09:55:10	61.50	61.60	61.60	+0.80	2	584
09:54:17	61.50	61.60	61.50	+0.70	2	582
09:53:29	61.50	61.60	61.60	+0.80	2	580
09:52:20	61.50	61.60	61.50	+0.70	1	578
09:52:13	61.50	61.60	61.60	+0.80	3	577
09:52:09	61.50	61.60	61.60	+0.80	2	574
09:52:05	61.50	61.60	61.50	+0.70	2	572
09:51:26	61.50	61.60	61.50	+0.70	5	570
09:50:11	61.50	61.60	61.50	+0.70	5	565
09:49:24	61.50	61.60	61.50	+0.70	2	560
09:49:16	61.50	61.60	61.60	+0.80	2	558
09:49:11	61.50	61.60	61.60	+0.80	2	556
09:48:39	61.50	61.60	61.50	+0.70	2	554
09:48:39	61.50	61.60	61.60	+0.80	2	552
09:48:00	61.50	61.60	61.60	+0.80	1	550
09:47:23	61.50	61.60	61.60	+0.80	1	549
09:47:23	61.50	61.60	61.60	+0.80	1	548
09:47:20	61.50	61.60	61.60	+0.80	2	547
09:47:19	61.50	61.60	61.60	+0.80	1	545
09:47:18	61.50	61.60	61.60	+0.80	1	544
09:46:34	61.50	61.60	61.60	+0.80	2	543
09:46:34	61.50	61.60	61.60	+0.80	5	541
09:45:34	61.40	61.50	61.50	+0.70	7	536
09:45:34	61.40	61.50	61.50	+0.70	5	529
09:45:29	61.40	61.50	61.50	+0.70	1	524
09:45:19	61.40	61.50	61.50	+0.70	5	523
09:44:33	61.40	61.50	61.40	+0.60	1	518
09:44:24	61.20	61.40	61.40	+0.60	7	517
09:43:36	61.30	61.40	61.30	+0.50	1	510
09:43:36	61.30	61.40	61.30	+0.50	1	509
09:43:19	61.20	61.40	61.40	+0.60	1	508
09:43:19	61.30	61.40	61.30	+0.50	10	507
09:43:19	61.30	61.40	61.30	+0.50	1	497
09:43:08	61.30	61.40	61.30	+0.50	1	496
09:41:13	61.30	61.40	61.30	+0.50	1	495
09:40:32	61.30	61.40	61.40	+0.60	1	494
09:39:52	61.30	61.40	61.40	+0.60	1	493
09:39:31	61.40	61.50	61.40	+0.60	1	492
09:39:14	61.40	61.50	61.40	+0.60	1	491
09:39:05	61.30	61.50	61.50	+0.70	2	490
09:38:39	61.20	61.40	61.40	+0.60	3	488
09:38:39	61.20	61.40	61.40	+0.60	5	485
09:37:41	61.30	61.40	61.30	+0.50	6	480
09:37:41	61.30	61.40	61.30	+0.50	1	474
09:37:32	61.30	61.40	61.40	+0.60	1	473
09:37:27	61.30	61.40	61.30	+0.50	2	472
09:37:20	61.30	61.40	61.30	+0.50	1	470
09:37:15	61.30	61.40	61.40	+0.60	1	469
09:37:14	61.30	61.40	61.40	+0.60	1	468
09:35:59	61.20	61.30	61.30	+0.50	1	467
09:35:49	61.20	61.30	61.30	+0.50	1	466
09:35:38	61.20	61.30	61.30	+0.50	1	465
09:35:28	61.20	61.30	61.30	+0.50	1	464
09:35:23	61.20	61.30	61.30	+0.50	1	463
09:35:19	61.20	61.30	61.30	+0.50	1	462
09:34:48	61.20	61.30	61.30	+0.50	2	461
09:33:01	61.20	61.30	61.30	+0.50	1	459
09:33:01	61.20	61.30	61.30	+0.50	2	458
09:33:01	61.20	61.30	61.30	+0.50	4	456
09:31:30	61.20	61.30	61.30	+0.50	2	452
09:30:33	61.30	61.40	61.30	+0.50	4	450
09:29:44	61.20	61.30	61.30	+0.50	2	446
09:29:00	61.20	61.30	61.20	+0.40	2	444
09:28:59	61.20	61.40	61.20	+0.40	4	442
09:28:46	61.20	61.40	61.20	+0.40	2	438
09:28:46	61.20	61.30	61.30	+0.50	1	436
09:28:46	61.20	61.30	61.20	+0.40	1	435
09:28:46	61.30	61.40	61.30	+0.50	1	434
09:28:45	61.30	61.40	61.40	+0.60	1	433
09:28:12	61.30	61.40	61.30	+0.50	2	432
09:27:38	61.30	61.40	61.40	+0.60	2	430
09:27:09	61.30	61.40	61.40	+0.60	2	428
09:26:23	61.20	61.30	61.30	+0.50	1	426
09:26:11	61.40	61.50	61.40	+0.60	8	425
09:26:11	61.40	61.50	61.40	+0.60	1	417
09:26:07	61.40	61.50	61.50	+0.70	1	416
09:25:46	61.40	61.50	61.50	+0.70	6	415
09:25:42	61.40	61.50	61.40	+0.60	1	409
09:25:35	61.40	61.50	61.40	+0.60	1	408
09:25:02	61.40	61.50	61.40	+0.60	1	407
09:24:59	61.30	61.40	61.40	+0.60	1	406
09:24:54	61.40	61.50	61.40	+0.60	1	405
09:24:54	61.40	61.50	61.40	+0.60	1	404
09:24:54	61.40	61.50	61.40	+0.60	9	403
09:24:54	61.30	61.40	61.40	+0.60	1	394
09:24:32	61.20	61.40	61.40	+0.60	1	393
09:24:30	61.20	61.40	61.40	+0.60	1	392
09:24:28	61.20	61.40	61.40	+0.60	1	391
09:24:19	61.10	61.20	61.20	+0.40	1	390
09:22:14	60.90	61.00	61.00	+0.20	2	389
09:22:14	60.80	60.90	60.90	+0.10	15	387
09:22:14	60.80	60.90	60.90	+0.10	4	372
09:22:14	60.80	60.90	60.90	+0.10	12	368
09:22:14	60.80	60.90	60.90	+0.10	5	356
09:22:14	60.90	61.00	60.90	+0.10	10	351
09:21:57	60.90	61.00	61.00	+0.20	1	341
09:21:51	60.90	61.00	61.00	+0.20	1	340
09:21:51	60.90	61.00	61.00	+0.20	1	339
09:21:51	61.00	61.30	61.00	+0.20	2	338
09:20:42	61.00	61.30	61.00	+0.20	2	336
09:20:39	61.00	61.30	61.00	+0.20	1	334
09:20:25	61.00	61.20	61.00	+0.20	1	333
09:19:58	61.20	61.40	61.20	+0.40	1	332
09:19:58	61.20	61.40	61.20	+0.40	3	331
09:19:33	61.30	61.50	61.30	+0.50	10	328
09:19:33	61.40	61.50	61.40	+0.60	3	318
09:19:28	61.30	61.40	61.40	+0.60	1	315
09:18:43	61.30	61.40	61.40	+0.60	2	314
09:17:48	61.30	61.40	61.30	+0.50	3	312
09:17:23	61.40	61.50	61.40	+0.60	2	309
09:17:23	61.40	61.50	61.40	+0.60	1	307
09:17:04	61.20	61.40	61.40	+0.60	1	306
09:17:02	61.20	61.30	61.30	+0.50	1	305
09:17:02	61.20	61.30	61.30	+0.50	10	304
09:16:06	61.10	61.30	61.30	+0.50	2	294
09:15:47	61.20	61.30	61.20	+0.40	3	292
09:15:46	61.20	61.30	61.30	+0.50	2	289
09:14:17	61.30	61.40	61.30	+0.50	5	287
09:13:34	61.30	61.40	61.40	+0.60	1	282
09:12:23	61.10	61.40	61.40	+0.60	2	281
09:12:16	61.10	61.40	61.10	+0.30	3	279
09:12:15	61.30	61.50	61.20	+0.40	2	276
09:12:15	61.30	61.50	61.30	+0.50	2	274
09:11:49	61.40	61.50	61.40	+0.60	7	272
09:11:45	61.40	61.50	61.50	+0.70	1	265
09:11:43	61.40	61.50	61.50	+0.70	3	264
09:11:41	61.30	61.50	61.50	+0.70	2	261
09:11:40	61.30	61.50	61.30	+0.50	1	259
09:11:39	61.20	61.40	61.40	+0.60	5	258
09:11:39	61.20	61.40	61.40	+0.60	1	253
09:10:22	61.10	61.40	61.40	+0.60	5	252
09:10:20	61.10	61.40	61.40	+0.60	1	247
09:10:16	61.00	61.20	61.20	+0.40	1	246
09:10:14	60.90	61.10	61.10	+0.30	2	245
09:10:14	60.80	61.00	61.00	+0.20	50	243
09:10:11	61.10	61.20	61.00	+0.20	1	193
09:10:11	61.10	61.20	61.10	+0.30	2	192
09:10:06	61.10	61.20	61.10	+0.30	2	190
09:10:01	61.10	61.20	61.20	+0.40	1	188
09:09:55	61.10	61.20	61.20	+0.40	2	187
09:09:55	61.20	61.40	61.20	+0.40	4	185
09:09:26	61.20	61.50	61.20	+0.40	1	181
09:09:26	61.20	61.40	61.40	+0.60	1	180
09:09:17	61.20	61.40	61.40	+0.60	2	179
09:09:17	61.20	61.40	61.20	+0.40	3	177
09:08:32	61.20	61.50	61.20	+0.40	2	174
09:08:05	61.40	61.50	61.40	+0.60	2	172
09:08:05	61.30	61.40	61.40	+0.60	2	170
09:07:51	61.30	61.40	61.40	+0.60	1	168
09:07:30	61.30	61.40	61.40	+0.60	2	167
09:06:46	61.20	61.40	61.20	+0.40	1	165
09:06:37	61.20	61.40	61.20	+0.40	1	164
09:06:28	61.30	61.50	61.30	+0.50	1	163
09:06:17	61.40	61.50	61.40	+0.60	1	162
09:06:07	61.40	61.50	61.40	+0.60	1	161
09:06:07	61.50	61.60	61.50	+0.70	3	160
09:05:51	61.60	61.70	61.60	+0.80	1	157
09:05:51	61.30	61.60	61.60	+0.80	1	156
09:05:51	61.30	61.60	61.60	+0.80	1	155
09:05:51	61.20	61.50	61.50	+0.70	4	154
09:05:48	61.20	61.40	61.40	+0.60	1	150
09:05:21	61.10	61.30	61.30	+0.50	1	149
09:05:18	61.10	61.30	61.30	+0.50	1	148
09:05:16	60.90	61.20	61.20	+0.40	1	147
09:05:14	60.90	61.20	61.20	+0.40	1	146
09:05:14	61.00	61.20	61.00	+0.20	1	145
09:05:12	60.90	61.10	61.10	+0.30	2	144
09:05:04	60.80	60.90	60.90	+0.10	6	142
09:04:55	60.90	61.10	60.90	+0.10	1	136
09:04:36	60.90	61.10	60.90	+0.10	2	135
09:04:24	61.00	61.10	61.00	+0.20	1	133
09:04:17	61.00	61.10	61.00	+0.20	1	132
09:04:12	61.10	61.20	61.10	+0.30	2	131
09:03:58	61.20	61.30	61.20	+0.40	1	129
09:03:48	61.20	61.30	61.20	+0.40	2	128
09:03:44	61.20	61.30	61.20	+0.40	1	126
09:03:38	61.10	61.20	61.20	+0.40	1	125
09:03:38	61.10	61.20	61.20	+0.40	1	124
09:03:21	61.10	61.40	61.40	+0.60	1	123
09:03:18	61.10	61.40	61.40	+0.60	1	122
09:03:16	61.00	61.30	61.30	+0.50	5	121
09:03:16	61.00	61.30	61.00	+0.20	2	116
09:03:16	61.00	61.30	61.30	+0.50	3	114
09:03:07	60.80	60.90	60.90	+0.10	2	111
09:02:54	60.70	60.80	60.90	+0.10	6	109
09:02:54	60.70	60.80	60.80	0	4	103
09:02:14	60.90	61.00	60.90	+0.10	1	99
09:02:07	60.90	61.00	61.00	+0.20	1	98
09:01:56	60.90	61.10	60.90	+0.10	3	97
09:01:46	60.80	61.00	61.00	+0.20	1	94
09:01:46	60.60	60.90	60.90	+0.10	6	93
09:01:36	60.80	60.90	60.80	0	1	87
09:01:30	60.80	60.90	60.80	0	1	86
09:01:06	60.80	61.00	60.80	0	3	85
09:01:06	60.80	61.00	60.80	0	2	82
09:01:05	60.80	61.00	60.80	0	4	80
09:00:59	60.80	60.90	60.90	+0.10	2	76
09:00:57	60.80	60.90	60.90	+0.10	1	74
09:00:45	60.90	61.20	60.90	+0.10	3	73
09:00:37	60.80	60.90	60.90	+0.10	2	70
09:00:09	--	--	60.60	-0.20	68	68

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值6,000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Samsung Galaxy A57 5G (12G/256G)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

App Store Card $ 3000 - 數位序號

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

Samsung Galaxy S26 Ultra (12G/256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

統一超商10000元虛擬商品卡

PChome 購物儲值50,000元

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

104職缺7月達123萬個　AI半導體...

中油6日起降油價　汽油降0.6元...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧天然氣漲價重拾燃煤　2025年全...
‧不給退路的轉型　偉勝乾燥用KPI...
‧開辦首年吸引上萬人報考　經濟...

加密貨幣

比特幣BTC	62809.03	263.90	0.42%
以太幣ETH	1763.69	7.11	0.41%
瑞波幣XRP	1.14	0.01	0.54%
比特幣現金BCH	237.66	8.42	3.67%
萊特幣LTC	44.28	-0.52	-1.16%
卡達幣ADA	0.191424	0.01	6.40%
波場幣TRX	0.324553	0.00	0.52%
恆星幣XLM	0.203948	0.00	0.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。