台灣虎航 (6757) 航運業上市

66.40 ▲+0.40 +0.61% 0.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	623	66.40	4	66.60	17	66.30	67.10	66.20	66.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:56:08	66.40	66.50	66.40	+0.40	2	631
09:55:36	66.30	66.50	66.30	+0.30	2	629
09:55:24	66.40	66.50	66.40	+0.40	2	627
09:55:24	66.40	66.60	66.40	+0.40	2	625
09:55:00	66.40	66.60	66.40	+0.40	4	623
09:55:00	66.40	66.60	66.40	+0.40	4	619
09:54:50	66.40	66.60	66.40	+0.40	2	615
09:54:50	66.40	66.60	66.40	+0.40	1	613
09:54:25	66.40	66.50	66.50	+0.50	2	612
09:54:19	66.40	66.50	66.50	+0.50	1	610
09:54:06	66.50	66.60	66.50	+0.50	1	609
09:53:59	66.40	66.50	66.50	+0.50	3	608
09:53:19	66.40	66.60	66.60	+0.60	1	605
09:52:50	66.40	66.50	66.50	+0.50	4	604
09:52:22	66.30	66.40	66.40	+0.40	6	600
09:51:23	66.40	66.50	66.40	+0.40	1	594
09:51:21	66.40	66.50	66.40	+0.40	1	593
09:51:13	66.40	66.50	66.40	+0.40	1	592
09:51:06	66.40	66.50	66.40	+0.40	1	591
09:50:21	66.30	66.50	66.30	+0.30	1	590
09:50:20	66.40	66.50	66.40	+0.40	5	589
09:50:20	66.40	66.50	66.40	+0.40	4	584
09:49:34	66.40	66.60	66.40	+0.40	1	580
09:49:27	66.50	66.60	66.50	+0.50	1	579
09:48:27	66.30	66.50	66.30	+0.30	6	578
09:48:26	66.30	66.50	66.50	+0.50	2	572
09:47:11	66.20	66.30	66.20	+0.20	1	570
09:47:04	66.30	66.40	66.30	+0.30	3	569
09:47:04	66.40	66.60	66.40	+0.40	12	566
09:47:02	66.40	66.60	66.40	+0.40	4	554
09:46:37	66.50	66.60	66.50	+0.50	27	550
09:46:37	66.50	66.60	66.50	+0.50	2	523
09:46:19	66.50	66.60	66.50	+0.50	2	521
09:46:02	66.50	66.60	66.50	+0.50	1	519
09:45:56	66.60	66.70	66.60	+0.60	11	518
09:45:55	66.60	66.70	66.60	+0.60	2	507
09:44:18	66.70	66.80	66.70	+0.70	2	505
09:44:18	66.70	66.80	66.70	+0.70	6	503
09:44:18	66.70	66.80	66.70	+0.70	1	497
09:44:18	66.70	66.80	66.70	+0.70	2	496
09:44:05	66.70	66.90	66.70	+0.70	2	494
09:43:45	66.70	66.90	66.70	+0.70	3	492
09:43:25	66.80	66.90	66.70	+0.70	4	489
09:43:25	66.80	66.90	66.80	+0.80	1	485
09:43:10	66.80	66.90	66.80	+0.80	1	484
09:42:23	66.80	66.90	66.80	+0.80	1	483
09:42:12	66.80	66.90	66.80	+0.80	1	482
09:42:11	66.80	66.90	66.80	+0.80	1	481
09:41:55	66.80	66.90	66.80	+0.80	1	480
09:41:55	66.80	66.90	66.80	+0.80	1	479
09:41:38	66.80	66.90	66.80	+0.80	1	478
09:41:22	66.80	66.90	66.80	+0.80	3	477
09:40:39	66.90	67.00	66.90	+0.90	9	474
09:40:39	66.90	67.00	66.90	+0.90	6	465
09:40:07	66.90	67.00	67.00	+1.00	1	459
09:39:37	66.90	67.00	67.00	+1.00	1	458
09:39:11	66.90	67.00	66.90	+0.90	1	457
09:38:52	66.80	66.90	66.90	+0.90	1	456
09:38:42	66.80	66.90	66.90	+0.90	1	455
09:38:42	66.80	66.90	66.90	+0.90	4	454
09:37:47	66.80	66.90	66.90	+0.90	1	450
09:37:23	66.80	66.90	66.90	+0.90	1	449
09:37:15	66.80	66.90	66.80	+0.80	1	448
09:36:50	66.80	66.90	66.90	+0.90	1	447
09:36:38	66.90	67.00	66.90	+0.90	1	446
09:36:36	66.80	66.90	66.90	+0.90	8	445
09:36:34	66.80	66.90	66.90	+0.90	1	437
09:36:29	66.80	66.90	66.90	+0.90	5	436
09:35:34	66.70	66.90	66.90	+0.90	1	431
09:35:34	66.70	66.80	66.80	+0.80	6	430
09:35:22	66.70	66.80	66.70	+0.70	1	424
09:35:14	66.70	66.80	66.80	+0.80	2	423
09:34:28	66.80	66.90	66.80	+0.80	1	421
09:34:24	66.70	66.80	66.80	+0.80	1	420
09:34:21	66.70	66.80	66.80	+0.80	1	419
09:34:17	66.70	66.80	66.80	+0.80	1	418
09:34:17	66.70	66.80	66.80	+0.80	2	417
09:33:59	66.70	66.80	66.80	+0.80	1	415
09:32:43	66.70	66.80	66.70	+0.70	1	414
09:32:42	66.70	66.80	66.80	+0.80	2	413
09:32:35	66.70	66.80	66.80	+0.80	5	411
09:31:06	66.70	66.80	66.80	+0.80	1	406
09:29:49	66.70	66.80	66.70	+0.70	1	405
09:28:25	66.70	66.80	66.70	+0.70	1	404
09:26:47	66.70	66.80	66.70	+0.70	5	403
09:26:45	66.70	66.80	66.80	+0.80	1	398
09:25:07	66.80	66.90	66.80	+0.80	2	397
09:25:07	66.80	66.90	66.80	+0.80	1	395
09:25:01	66.80	66.90	66.80	+0.80	1	394
09:24:26	66.80	66.90	66.80	+0.80	1	393
09:23:50	66.70	66.80	66.80	+0.80	1	392
09:23:44	66.80	66.90	66.80	+0.80	1	391
09:23:42	66.80	66.90	66.90	+0.90	2	390
09:23:00	66.70	66.80	66.80	+0.80	2	388
09:22:54	66.70	66.80	66.80	+0.80	1	386
09:22:51	66.70	66.80	66.80	+0.80	1	385
09:22:47	66.70	66.80	66.80	+0.80	1	384
09:22:23	66.70	66.80	66.70	+0.70	2	383
09:22:00	66.60	66.70	66.70	+0.70	20	381
09:21:43	66.60	66.70	66.70	+0.70	2	361
09:21:16	66.60	66.70	66.70	+0.70	1	359
09:21:08	66.60	66.70	66.70	+0.70	1	358
09:20:51	66.60	66.70	66.70	+0.70	1	357
09:20:37	66.60	66.70	66.70	+0.70	1	356
09:20:19	66.70	66.80	66.70	+0.70	1	355
09:20:03	66.70	66.80	66.70	+0.70	6	354
09:19:55	66.70	66.80	66.70	+0.70	1	348
09:19:45	66.60	66.70	66.70	+0.70	1	347
09:19:38	66.60	66.70	66.70	+0.70	1	346
09:19:29	66.60	66.70	66.70	+0.70	1	345
09:18:10	66.60	66.70	66.60	+0.60	2	344
09:18:07	66.60	66.70	66.60	+0.60	1	342
09:17:48	66.60	66.70	66.60	+0.60	1	341
09:17:31	66.60	66.70	66.60	+0.60	1	340
09:17:21	66.60	66.70	66.60	+0.60	9	339
09:17:00	66.70	66.80	66.70	+0.70	1	330
09:16:53	66.70	66.80	66.70	+0.70	1	329
09:16:53	66.70	66.80	66.70	+0.70	3	328
09:16:45	66.70	66.80	66.70	+0.70	9	325
09:15:46	66.80	66.90	66.80	+0.80	1	316
09:15:39	66.80	66.90	66.80	+0.80	1	315
09:15:38	66.80	66.90	66.80	+0.80	1	314
09:15:30	66.80	66.90	66.80	+0.80	1	313
09:15:09	66.80	66.90	66.90	+0.90	1	312
09:15:07	66.80	66.90	66.80	+0.80	1	311
09:14:29	66.90	67.00	66.90	+0.90	5	310
09:14:29	67.00	67.10	67.00	+1.00	28	305
09:13:15	67.00	67.10	67.10	+1.10	2	277
09:13:10	67.00	67.10	67.00	+1.00	5	275
09:13:04	67.00	67.10	67.00	+1.00	2	270
09:13:03	67.00	67.10	67.10	+1.10	3	268
09:12:42	67.00	67.10	67.00	+1.00	10	265
09:12:23	67.00	67.10	67.10	+1.10	1	255
09:12:16	67.00	67.10	67.10	+1.10	1	254
09:12:10	67.00	67.10	67.00	+1.00	1	253
09:12:09	67.00	67.10	67.10	+1.10	3	252
09:12:06	67.00	67.10	67.00	+1.00	1	249
09:12:05	67.00	67.10	67.00	+1.00	2	248
09:12:03	67.00	67.10	67.10	+1.10	5	246
09:11:53	67.00	67.10	67.00	+1.00	8	241
09:11:50	67.00	67.10	67.00	+1.00	1	233
09:11:47	67.00	67.10	67.00	+1.00	1	232
09:11:34	67.00	67.10	67.00	+1.00	2	231
09:11:24	67.00	67.10	67.00	+1.00	1	229
09:11:09	67.00	67.10	67.00	+1.00	3	228
09:11:03	67.10	67.20	67.10	+1.10	1	225
09:10:59	67.00	67.20	67.00	+1.00	5	224
09:10:57	67.00	67.10	67.10	+1.10	1	219
09:10:54	67.00	67.10	67.10	+1.10	4	218
09:10:37	67.10	67.20	67.10	+1.10	2	214
09:10:37	66.60	66.70	67.10	+1.10	1	212
09:10:01	66.60	66.70	66.70	+0.70	2	211
09:09:50	66.50	66.70	66.70	+0.70	1	209
09:09:28	66.60	66.70	66.70	+0.70	1	208
09:09:28	66.60	66.70	66.70	+0.70	2	207
09:09:28	66.70	66.80	66.70	+0.70	3	205
09:09:26	66.70	66.80	66.70	+0.70	1	202
09:09:26	66.70	66.80	66.70	+0.70	4	201
09:09:21	66.70	66.80	66.70	+0.70	2	197
09:09:05	66.70	66.80	66.70	+0.70	1	195
09:09:03	66.70	66.80	66.80	+0.80	2	194
09:09:02	66.60	66.70	66.70	+0.70	16	192
09:09:02	66.60	66.70	66.70	+0.70	5	176
09:08:58	66.50	66.60	66.60	+0.60	3	171
09:08:52	66.50	66.60	66.60	+0.60	2	168
09:08:49	66.50	66.60	66.50	+0.50	1	166
09:08:46	66.50	66.60	66.50	+0.50	4	165
09:08:40	66.50	66.60	66.60	+0.60	2	161
09:08:26	66.60	66.70	66.50	+0.50	2	159
09:08:26	66.60	66.70	66.60	+0.60	3	157
09:08:05	66.60	66.70	66.60	+0.60	1	154
09:08:01	66.50	66.70	66.50	+0.50	1	153
09:07:56	66.60	66.70	66.60	+0.60	1	152
09:06:59	66.40	66.50	66.50	+0.50	1	151
09:06:50	66.30	66.40	66.40	+0.40	7	150
09:06:46	66.20	66.30	66.30	+0.30	1	143
09:05:42	66.10	66.30	66.30	+0.30	1	142
09:04:52	66.30	66.40	66.30	+0.30	1	141
09:04:45	66.30	66.40	66.40	+0.40	1	140
09:04:35	66.30	66.40	66.30	+0.30	2	139
09:04:18	66.30	66.40	66.30	+0.30	1	137
09:03:52	66.30	66.50	66.30	+0.30	5	136
09:03:09	66.40	66.50	66.40	+0.40	4	131
09:03:04	66.50	66.60	66.50	+0.50	1	127
09:02:10	66.50	66.60	66.50	+0.50	1	126
09:01:54	66.40	66.50	66.50	+0.50	3	125
09:00:50	66.20	66.50	66.50	+0.50	4	122
09:00:50	66.10	66.40	66.40	+0.40	10	118
09:00:50	66.10	66.30	66.30	+0.30	2	108
09:00:30	66.10	66.30	66.30	+0.30	1	106
09:00:29	66.10	66.30	66.30	+0.30	1	105
09:00:12	--	--	66.30	+0.30	11	104

其他人也逛...

羅技 MX Master 4 無線滑鼠

Office 2024 家用版盒裝

雅詩蘭黛特潤超導全方位修護露100ml

DJI OSMO POCKET 3 全能套裝

MyCard 5000點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 (256G)

PChome 購物儲值1,000元

羅技 ALTO KEYS K98M 機械式無線鍵盤

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值3,000元

台股開低跌逾160點回測5日線支...

【歐股盤後】互有漲跌☆

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧中裕：長效抗愛滋病新藥啟動收...
‧經部8日公布3-3選商規則風電商...
‧國巨去年第4季和全年營收創高 A...

加密貨幣

比特幣BTC	91288.90	-2,438.57	-2.60%
以太幣ETH	3170.64	-125.27	-3.80%
瑞波幣XRP	2.19	-0.12	-5.07%
比特幣現金BCH	633.29	-5.99	-0.94%
萊特幣LTC	81.95	-2.00	-2.38%
卡達幣ADA	0.403369	-0.02	-3.87%
波場幣TRX	0.297907	0.00	1.32%
恆星幣XLM	0.235327	-0.01	-3.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

台灣虎航 (6757) 航運業 上市

台灣虎航 (6757) 航運業上市