最新[公告] 美時:澄清媒體報導熱門[公告] 聯光通:公告決議取得台鋼能源股份有限公司100%股權

更新報價

台灣虎航 (6757) 航運業上市

60.70 ▲+0.20 +0.33% 0.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	1,472	60.70	1	61.00	13	61.00	61.30	59.20	60.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.70	61.00	60.70	+0.20	5	1472
13:30:00	60.70	61.00	60.70	+0.20	72	1467
13:24:19	60.60	61.00	61.00	+0.50	1	1395
13:24:19	60.60	60.70	60.70	+0.20	3	1394
13:24:08	60.60	60.70	60.70	+0.20	1	1391
13:24:08	60.60	60.70	60.60	+0.10	1	1390
13:24:01	60.60	60.70	60.70	+0.20	3	1389
13:23:56	60.60	60.70	60.60	+0.10	1	1386
13:23:50	60.70	60.80	60.70	+0.20	5	1385
13:23:26	60.70	60.80	60.80	+0.30	1	1380
13:23:15	60.70	60.80	60.70	+0.20	1	1379
13:23:14	60.70	60.80	60.70	+0.20	1	1378
13:23:06	60.70	60.80	60.70	+0.20	1	1377
13:23:01	60.70	60.80	60.80	+0.30	5	1376
13:22:58	60.70	60.80	60.80	+0.30	1	1371
13:22:26	60.70	60.80	60.70	+0.20	1	1370
13:22:18	60.70	60.80	60.70	+0.20	1	1369
13:22:07	60.70	60.80	60.80	+0.30	1	1368
13:22:04	60.70	60.80	60.70	+0.20	5	1367
13:21:58	60.80	61.00	60.80	+0.30	1	1362
13:21:48	60.80	61.00	60.80	+0.30	2	1361
13:21:37	60.70	61.00	61.00	+0.50	1	1359
13:21:36	60.80	61.00	60.80	+0.30	1	1358
13:21:36	60.80	61.00	60.80	+0.30	1	1357
13:21:28	60.70	61.00	61.00	+0.50	5	1356
13:21:28	60.80	61.00	60.80	+0.30	3	1351
13:20:24	60.70	60.80	60.80	+0.30	1	1348
13:20:21	60.70	60.80	60.80	+0.30	2	1347
13:19:57	60.70	60.80	60.70	+0.20	1	1345
13:19:57	60.70	60.80	60.70	+0.20	1	1344
13:19:41	60.70	60.80	60.80	+0.30	3	1343
13:19:12	60.70	60.80	60.70	+0.20	5	1340
13:19:03	60.70	60.80	60.80	+0.30	1	1335
13:18:52	60.70	60.80	60.80	+0.30	3	1334
13:18:42	60.70	60.80	60.80	+0.30	3	1331
13:18:36	60.70	60.80	60.80	+0.30	3	1328
13:18:30	60.70	60.80	60.80	+0.30	1	1325
13:18:05	60.70	60.80	60.80	+0.30	1	1324
13:17:56	60.70	60.90	60.90	+0.40	3	1323
13:17:06	60.70	60.90	60.70	+0.20	1	1320
13:17:06	60.70	60.90	60.70	+0.20	5	1319
13:16:59	60.80	60.90	60.80	+0.30	3	1314
13:16:59	60.70	60.80	60.80	+0.30	3	1311
13:16:21	60.70	60.80	60.80	+0.30	1	1308
13:16:14	60.70	60.90	60.70	+0.20	1	1307
13:15:55	60.70	60.90	60.70	+0.20	1	1306
13:14:51	60.60	61.00	60.60	+0.10	5	1305
13:14:21	60.60	60.70	60.70	+0.20	1	1300
13:14:20	60.60	60.90	60.90	+0.40	4	1299
13:14:19	60.60	60.80	60.80	+0.30	1	1295
13:14:19	60.80	60.90	60.80	+0.30	1	1294
13:14:19	60.80	60.90	60.80	+0.30	1	1293
13:14:19	60.80	60.90	60.80	+0.30	1	1292
13:14:19	60.80	60.90	60.80	+0.30	1	1291
13:14:19	60.80	60.90	60.80	+0.30	1	1290
13:14:19	60.60	60.70	60.80	+0.30	13	1289
13:14:19	60.60	60.70	60.70	+0.20	6	1276
13:14:00	60.60	60.70	60.70	+0.20	1	1270
13:13:45	60.60	60.70	60.70	+0.20	1	1269
13:13:19	60.60	60.70	60.60	+0.10	1	1268
13:12:17	60.60	60.70	60.70	+0.20	1	1267
13:12:02	60.60	60.70	60.60	+0.10	1	1266
13:10:59	60.50	60.60	60.60	+0.10	1	1265
13:10:59	60.50	60.60	60.60	+0.10	1	1264
13:10:48	60.50	60.60	60.60	+0.10	2	1263
13:10:16	60.50	60.60	60.60	+0.10	1	1261
13:10:15	60.50	60.60	60.60	+0.10	2	1260
13:09:51	60.50	60.60	60.60	+0.10	1	1258
13:09:34	60.50	60.60	60.50	0	1	1257
13:08:58	60.60	60.70	60.60	+0.10	1	1256
13:08:52	60.60	60.70	60.60	+0.10	1	1255
13:08:40	60.60	60.70	60.60	+0.10	1	1254
13:08:19	60.60	60.70	60.70	+0.20	1	1253
13:08:19	60.60	60.70	60.60	+0.10	1	1252
13:07:50	60.60	60.70	60.60	+0.10	1	1251
13:07:44	60.60	60.70	60.60	+0.10	1	1250
13:07:28	60.60	60.70	60.60	+0.10	5	1249
13:06:35	60.60	60.70	60.60	+0.10	1	1244
13:06:33	60.60	60.70	60.60	+0.10	2	1243
13:06:27	60.60	60.70	60.60	+0.10	1	1241
13:06:08	60.60	60.70	60.60	+0.10	5	1240
13:05:07	60.60	60.70	60.60	+0.10	1	1235
13:04:52	60.60	60.70	60.60	+0.10	1	1234
13:02:50	60.50	60.70	60.70	+0.20	1	1233
13:02:02	60.50	60.70	60.70	+0.20	1	1232
13:01:51	60.50	60.70	60.50	0	1	1231
13:01:41	60.50	60.70	60.50	0	1	1230
13:01:31	60.50	60.60	60.60	+0.10	2	1229
13:01:31	60.50	60.60	60.60	+0.10	10	1227
13:01:23	60.50	60.60	60.50	0	1	1217
12:58:07	60.50	60.60	60.60	+0.10	1	1216
12:55:53	60.60	60.70	60.60	+0.10	2	1215
12:55:36	60.60	60.70	60.60	+0.10	1	1213
12:52:43	60.50	60.70	60.70	+0.20	2	1212
12:52:06	60.50	60.60	60.60	+0.10	13	1210
12:52:04	60.50	60.60	60.60	+0.10	1	1197
12:51:16	60.50	60.60	60.60	+0.10	1	1196
12:50:55	60.50	60.60	60.50	0	1	1195
12:50:50	60.50	60.60	60.60	+0.10	1	1194
12:50:45	60.50	60.60	60.60	+0.10	1	1193
12:50:45	60.50	60.60	60.60	+0.10	1	1192
12:50:44	60.50	60.60	60.50	0	2	1191
12:50:24	60.50	60.60	60.60	+0.10	1	1189
12:50:23	60.50	60.60	60.50	0	10	1188
12:50:04	60.50	60.60	60.60	+0.10	2	1178
12:50:02	60.50	60.60	60.60	+0.10	2	1176
12:49:27	60.50	60.70	60.50	0	3	1174
12:49:26	60.50	60.70	60.50	0	1	1171
12:49:26	60.50	60.70	60.70	+0.20	3	1170
12:49:26	60.60	60.70	60.60	+0.10	2	1167
12:49:26	60.60	60.70	60.60	+0.10	3	1165
12:49:26	60.60	60.70	60.60	+0.10	7	1162
12:49:26	60.60	60.70	60.60	+0.10	10	1155
12:48:32	60.60	60.70	60.70	+0.20	1	1145
12:48:31	60.60	60.70	60.60	+0.10	2	1144
12:47:52	60.60	60.70	60.60	+0.10	1	1142
12:45:48	60.60	60.70	60.60	+0.10	2	1141
12:43:15	60.60	60.70	60.60	+0.10	1	1139
12:43:15	60.60	60.70	60.60	+0.10	3	1138
12:39:55	60.70	60.80	60.70	+0.20	5	1135
12:37:34	60.70	60.80	60.80	+0.30	1	1130
12:37:33	60.70	60.80	60.70	+0.20	2	1129
12:35:07	60.60	60.70	60.70	+0.20	6	1127
12:34:21	60.60	60.70	60.70	+0.20	1	1121
12:33:47	60.60	60.70	60.70	+0.20	1	1120
12:33:21	60.60	60.70	60.70	+0.20	1	1119
12:31:38	60.60	60.70	60.60	+0.10	1	1118
12:30:57	60.60	60.70	60.70	+0.20	1	1117
12:30:56	60.60	60.70	60.60	+0.10	3	1116
12:30:10	60.60	60.70	60.70	+0.20	3	1113
12:30:10	60.70	60.80	60.70	+0.20	7	1110
12:29:28	60.70	60.80	60.70	+0.20	1	1103
12:27:26	60.60	60.80	60.80	+0.30	1	1102
12:27:21	60.60	60.80	60.80	+0.30	5	1101
12:27:19	60.60	60.70	60.70	+0.20	1	1096
12:26:10	60.60	60.70	60.70	+0.20	1	1095
12:26:09	60.60	60.70	60.70	+0.20	3	1094
12:22:26	60.60	60.70	60.60	+0.10	1	1091
12:22:22	60.60	60.70	60.70	+0.20	1	1090
12:22:22	60.60	60.70	60.70	+0.20	1	1089
12:21:09	60.60	60.70	60.70	+0.20	1	1088
12:19:12	60.60	60.70	60.70	+0.20	1	1087
12:19:07	60.60	60.70	60.70	+0.20	1	1086
12:19:06	60.60	60.70	60.70	+0.20	5	1085
12:15:39	60.60	60.70	60.70	+0.20	1	1080
12:15:37	60.60	60.70	60.70	+0.20	1	1079
12:12:28	60.60	60.70	60.70	+0.20	1	1078
12:09:50	60.60	60.70	60.70	+0.20	1	1077
12:09:49	60.60	60.70	60.60	+0.10	2	1076
12:09:27	60.60	60.70	60.60	+0.10	8	1074
12:09:14	60.60	60.70	60.70	+0.20	1	1066
12:09:14	60.70	60.80	60.70	+0.20	9	1065
12:05:04	60.70	60.90	60.90	+0.40	1	1056
12:05:04	60.70	60.80	60.80	+0.30	1	1055
12:05:04	60.70	60.80	60.80	+0.30	3	1054
12:03:50	60.70	60.80	60.70	+0.20	1	1051
12:00:26	60.80	60.90	60.80	+0.30	2	1050
11:58:14	60.70	60.80	60.80	+0.30	2	1048
11:56:41	60.70	60.80	60.70	+0.20	1	1046
11:56:33	60.70	60.80	60.70	+0.20	3	1045
11:49:31	60.80	61.00	60.70	+0.20	4	1042
11:49:31	60.80	61.00	60.80	+0.30	6	1038
11:48:18	60.90	61.00	60.90	+0.40	1	1032
11:47:41	60.80	60.90	60.90	+0.40	2	1031
11:47:25	60.80	60.90	60.90	+0.40	2	1029
11:45:18	60.80	60.90	60.90	+0.40	1	1027
11:42:53	60.80	60.90	60.80	+0.30	1	1026
11:42:53	60.80	60.90	60.80	+0.30	4	1025
11:42:53	60.80	61.00	60.80	+0.30	3	1021
11:36:00	60.70	60.80	60.80	+0.30	3	1018
11:30:07	60.70	60.80	60.70	+0.20	2	1015
11:29:49	60.80	60.90	60.80	+0.30	1	1013
11:29:12	60.80	60.90	60.80	+0.30	1	1012
11:28:44	60.70	60.90	60.90	+0.40	5	1011
11:28:43	60.80	60.90	60.80	+0.30	3	1006
11:26:34	60.70	60.90	60.90	+0.40	4	1003
11:25:36	60.70	60.80	60.80	+0.30	1	999
11:24:44	60.70	60.80	60.70	+0.20	1	998
11:20:44	60.90	61.00	60.90	+0.40	3	997
11:20:44	60.60	60.90	60.90	+0.40	7	994
11:14:25	60.50	60.60	60.60	+0.10	13	987
11:14:25	60.70	60.90	60.60	+0.10	4	974
11:14:25	60.70	60.90	60.70	+0.20	6	970
11:12:24	60.80	60.90	60.80	+0.30	2	964
11:12:24	60.60	60.80	60.80	+0.30	8	962
11:11:15	60.60	60.70	60.70	+0.20	1	954
11:11:13	60.50	60.60	60.60	+0.10	2	953
11:11:09	60.50	60.60	60.60	+0.10	2	951
11:11:09	60.60	60.70	60.60	+0.10	2	949
11:10:39	60.60	60.70	60.60	+0.10	2	947
11:08:59	60.60	60.70	60.60	+0.10	1	945
11:07:31	60.60	60.80	60.60	+0.10	2	944
11:07:00	60.70	60.80	60.70	+0.20	2	942
11:06:38	60.70	60.80	60.70	+0.20	1	940
11:06:24	60.70	60.80	60.70	+0.20	3	939
11:06:06	60.70	60.80	60.70	+0.20	1	936
11:04:53	60.70	60.80	60.70	+0.20	1	935
11:03:09	60.70	60.80	60.70	+0.20	1	934
11:03:09	60.70	60.80	60.70	+0.20	2	933
11:03:09	60.70	60.80	60.70	+0.20	10	931
11:01:52	60.70	60.80	60.70	+0.20	10	921
11:01:15	60.70	60.80	60.80	+0.30	1	911
11:00:28	60.70	60.80	60.80	+0.30	1	910
11:00:23	60.70	60.80	60.80	+0.30	4	909
10:58:26	60.70	60.80	60.80	+0.30	1	905
10:57:27	60.70	60.80	60.70	+0.20	2	904
10:56:50	60.70	60.80	60.70	+0.20	1	902
10:54:39	60.70	60.80	60.70	+0.20	2	901
10:54:02	60.70	60.80	60.70	+0.20	1	899
10:50:28	60.70	60.80	60.70	+0.20	5	898
10:49:24	60.70	60.80	60.80	+0.30	1	893
10:49:08	60.70	60.80	60.70	+0.20	6	892
10:47:44	60.80	60.90	60.70	+0.20	1	886
10:47:44	60.80	60.90	60.80	+0.30	4	885
10:47:41	60.70	60.80	60.80	+0.30	1	881
10:46:40	60.80	60.90	60.80	+0.30	2	880
10:45:00	60.70	60.80	60.80	+0.30	1	878
10:44:41	60.80	60.90	60.80	+0.30	1	877
10:44:41	60.80	60.90	60.80	+0.30	1	876
10:44:01	60.80	60.90	60.80	+0.30	1	875
10:43:18	60.80	60.90	60.80	+0.30	2	874
10:43:09	60.80	60.90	60.80	+0.30	5	872
10:42:59	60.80	60.90	60.80	+0.30	5	867
10:42:41	60.80	60.90	60.80	+0.30	1	862
10:40:10	60.90	61.00	60.90	+0.40	1	861
10:38:38	60.90	61.00	60.90	+0.40	2	860
10:37:35	60.90	61.00	60.90	+0.40	2	858
10:37:17	60.90	61.00	61.00	+0.50	1	856
10:36:45	60.90	61.00	60.90	+0.40	1	855
10:35:24	60.90	61.00	60.90	+0.40	1	854
10:34:35	60.90	61.00	60.90	+0.40	1	853
10:34:22	60.80	61.00	61.00	+0.50	2	852
10:34:03	60.90	61.00	60.90	+0.40	4	850
10:34:03	60.90	61.00	60.90	+0.40	11	846
10:33:39	60.90	61.00	60.90	+0.40	2	835
10:30:11	60.90	61.00	61.00	+0.50	1	833
10:30:08	61.00	61.10	61.00	+0.50	8	832
10:28:59	61.00	61.10	61.10	+0.60	1	824
10:28:59	61.00	61.10	61.10	+0.60	1	823
10:28:53	61.00	61.10	61.00	+0.50	1	822
10:28:53	61.00	61.10	61.10	+0.60	5	821
10:28:42	61.00	61.10	61.00	+0.50	1	816
10:28:05	61.00	61.10	61.00	+0.50	5	815
10:27:12	60.90	61.00	61.00	+0.50	2	810
10:26:45	60.90	61.00	61.00	+0.50	1	808
10:22:56	60.90	61.10	60.90	+0.40	5	807
10:22:23	60.90	61.00	61.00	+0.50	1	802
10:21:33	60.80	61.00	61.00	+0.50	2	801
10:21:31	60.80	61.00	61.00	+0.50	1	799
10:21:10	60.90	61.00	60.90	+0.40	3	798
10:21:10	60.80	60.90	60.90	+0.40	3	795
10:19:49	60.80	60.90	60.80	+0.30	1	792
10:18:23	60.90	61.00	60.90	+0.40	1	791
10:17:13	60.90	61.10	60.90	+0.40	1	790
10:17:06	61.00	61.10	61.00	+0.50	3	789
10:17:05	61.00	61.10	61.00	+0.50	1	786
10:16:59	61.00	61.10	61.00	+0.50	1	785
10:16:46	60.80	61.00	61.00	+0.50	5	784
10:16:43	60.90	61.00	60.90	+0.40	1	779
10:16:30	60.80	60.90	60.90	+0.40	1	778
10:15:55	60.80	61.00	61.00	+0.50	2	777
10:15:41	60.80	61.00	61.00	+0.50	1	775
10:13:48	60.80	61.10	60.80	+0.30	1	774
10:13:33	60.80	61.10	60.80	+0.30	4	773
10:13:16	60.90	61.10	60.90	+0.40	1	769
10:12:46	60.90	61.10	60.90	+0.40	5	768
10:12:29	61.00	61.10	61.00	+0.50	1	763
10:12:29	60.90	61.00	61.00	+0.50	2	762
10:12:26	61.00	61.10	61.00	+0.50	1	760
10:12:10	61.10	61.20	61.10	+0.60	2	759
10:12:10	61.10	61.20	61.10	+0.60	3	757
10:11:46	61.10	61.20	61.10	+0.60	1	754
10:11:45	61.10	61.20	61.10	+0.60	5	753
10:11:42	61.10	61.20	61.10	+0.60	1	748
10:10:11	61.10	61.20	61.20	+0.70	1	747
10:07:14	61.20	61.30	61.20	+0.70	1	746
10:07:05	61.20	61.30	61.20	+0.70	2	745
10:06:53	61.20	61.30	61.20	+0.70	1	743
10:05:56	61.20	61.30	61.20	+0.70	5	742
10:03:57	61.10	61.20	61.20	+0.70	2	737
10:02:08	61.10	61.30	61.30	+0.80	1	735
10:01:51	61.10	61.20	61.20	+0.70	1	734
10:01:43	61.10	61.20	61.20	+0.70	6	733
10:01:43	61.10	61.20	61.20	+0.70	2	727
10:01:17	61.10	61.20	61.20	+0.70	1	725
10:01:04	61.10	61.20	61.10	+0.60	1	724
10:00:24	61.00	61.10	61.10	+0.60	2	723
10:00:24	61.00	61.10	61.10	+0.60	1	721
10:00:08	60.90	61.00	61.00	+0.50	3	720
09:59:45	60.90	61.00	61.00	+0.50	2	717
09:59:19	60.90	61.00	61.00	+0.50	1	715
09:58:08	60.90	61.00	61.00	+0.50	1	714
09:56:38	61.00	61.10	61.00	+0.50	3	713
09:55:59	61.10	61.20	61.10	+0.60	2	710
09:55:18	61.10	61.20	61.20	+0.70	1	708
09:55:16	61.10	61.20	61.20	+0.70	1	707
09:55:14	61.10	61.20	61.20	+0.70	2	706
09:55:07	61.10	61.20	61.20	+0.70	1	704
09:54:33	61.10	61.20	61.20	+0.70	3	703
09:54:22	61.10	61.20	61.20	+0.70	1	700
09:53:46	61.00	61.10	61.10	+0.60	7	699
09:53:46	60.90	61.00	61.00	+0.50	37	692
09:52:46	60.90	61.00	60.90	+0.40	7	655
09:52:10	60.90	61.00	60.90	+0.40	1	648
09:51:54	60.90	61.00	60.90	+0.40	1	647
09:51:38	60.90	61.00	61.00	+0.50	2	646
09:51:19	60.80	60.90	61.00	+0.50	1	644
09:51:19	60.80	60.90	60.90	+0.40	4	643
09:49:52	60.80	60.90	60.90	+0.40	1	639
09:49:15	60.90	61.00	60.90	+0.40	2	638
09:48:56	60.90	61.00	60.90	+0.40	2	636
09:48:54	60.90	61.00	60.90	+0.40	1	634
09:48:43	60.90	61.00	60.90	+0.40	1	633
09:48:01	60.90	61.00	60.90	+0.40	1	632
09:47:36	60.80	60.90	60.90	+0.40	2	631
09:47:36	60.70	60.80	60.80	+0.30	1	629
09:47:36	60.70	60.80	60.80	+0.30	9	628
09:47:12	60.60	60.70	60.70	+0.20	3	619
09:47:12	60.60	60.70	60.70	+0.20	9	616
09:47:05	60.60	60.70	60.60	+0.10	1	607
09:47:01	60.60	60.70	60.60	+0.10	2	606
09:46:54	60.60	60.70	60.60	+0.10	1	604
09:46:16	60.60	60.70	60.60	+0.10	2	603
09:45:17	60.60	60.70	60.60	+0.10	1	601
09:44:29	60.50	60.60	60.60	+0.10	1	600
09:44:18	60.50	60.70	60.50	0	2	599
09:43:33	60.40	60.50	60.50	0	1	597
09:43:33	60.40	60.50	60.50	0	33	596
09:43:07	60.40	60.50	60.40	-0.10	2	563
09:42:00	60.40	60.50	60.40	-0.10	1	561
09:40:15	60.40	60.50	60.40	-0.10	1	560
09:39:48	60.40	60.50	60.50	0	1	559
09:39:42	60.40	60.50	60.50	0	1	558
09:39:00	60.40	60.50	60.40	-0.10	2	557
09:38:58	60.40	60.50	60.40	-0.10	1	555
09:38:37	60.40	60.50	60.40	-0.10	2	554
09:38:34	60.40	60.50	60.40	-0.10	1	552
09:38:20	60.40	60.50	60.40	-0.10	1	551
09:38:00	60.40	60.50	60.40	-0.10	1	550
09:37:54	60.40	60.50	60.40	-0.10	1	549
09:37:48	60.40	60.60	60.40	-0.10	1	548
09:37:35	60.50	60.60	60.50	0	1	547
09:36:40	60.50	60.60	60.50	0	1	546
09:36:36	60.50	60.60	60.50	0	2	545
09:36:36	60.50	60.60	60.50	0	3	543
09:36:23	60.50	60.60	60.50	0	2	540
09:35:51	60.50	60.60	60.50	0	3	538
09:35:51	60.50	60.60	60.50	0	3	535
09:35:18	60.60	60.70	60.60	+0.10	1	532
09:35:11	60.60	60.70	60.60	+0.10	1	531
09:34:28	60.50	60.70	60.70	+0.20	1	530
09:33:36	60.50	60.70	60.70	+0.20	1	529
09:33:20	60.50	60.60	60.70	+0.20	1	528
09:33:20	60.50	60.60	60.60	+0.10	2	527
09:33:02	60.60	60.70	60.60	+0.10	1	525
09:32:48	60.50	60.60	60.60	+0.10	8	524
09:32:43	60.50	60.60	60.50	0	2	516
09:32:39	60.50	60.60	60.50	0	2	514
09:32:33	60.50	60.60	60.50	0	1	512
09:32:18	60.50	60.60	60.50	0	1	511
09:32:12	60.40	60.50	60.50	0	1	510
09:32:04	60.40	60.50	60.50	0	7	509
09:32:04	60.40	60.50	60.50	0	4	502
09:32:02	60.40	60.50	60.40	-0.10	1	498
09:31:52	60.40	60.50	60.40	-0.10	1	497
09:31:36	60.40	60.50	60.40	-0.10	1	496
09:31:28	60.40	60.50	60.40	-0.10	1	495
09:31:15	60.40	60.50	60.40	-0.10	1	494
09:30:09	60.40	60.50	60.50	0	1	493
09:30:02	60.40	60.50	60.50	0	3	492
09:29:55	60.50	60.60	60.50	0	2	489
09:29:55	60.50	60.60	60.50	0	1	487
09:29:48	60.50	60.60	60.50	0	2	486
09:29:07	60.50	60.60	60.50	0	2	484
09:28:09	60.40	60.50	60.50	0	1	482
09:28:07	60.40	60.50	60.50	0	1	481
09:27:45	60.50	60.60	60.50	0	2	480
09:26:04	60.40	60.50	60.50	0	1	478
09:25:28	60.40	60.50	60.50	0	1	477
09:25:16	60.40	60.50	60.50	0	2	476
09:24:52	60.40	60.50	60.50	0	5	474
09:24:42	60.50	60.60	60.50	0	9	469
09:24:42	60.50	60.60	60.50	0	6	460
09:24:38	60.60	60.70	60.60	+0.10	1	454
09:24:35	60.60	60.70	60.60	+0.10	6	453
09:24:34	60.60	60.70	60.60	+0.10	1	447
09:24:29	60.60	60.70	60.70	+0.20	1	446
09:24:14	60.60	60.70	60.60	+0.10	1	445
09:24:06	60.50	60.60	60.60	+0.10	1	444
09:23:44	60.50	60.60	60.60	+0.10	2	443
09:23:10	60.60	60.80	60.60	+0.10	2	441
09:23:10	60.70	60.80	60.70	+0.20	1	439
09:22:45	60.50	60.70	60.70	+0.20	4	438
09:22:10	60.60	60.70	60.60	+0.10	1	434
09:21:19	60.50	60.60	60.60	+0.10	1	433
09:20:26	60.50	60.60	60.50	0	1	432
09:19:48	60.50	60.60	60.50	0	2	431
09:19:48	60.40	60.50	60.50	0	3	429
09:19:43	60.40	60.50	60.50	0	1	426
09:19:11	60.40	60.50	60.50	0	10	425
09:19:01	60.40	60.50	60.40	-0.10	1	415
09:18:52	60.30	60.40	60.40	-0.10	2	414
09:18:07	60.40	60.50	60.40	-0.10	1	412
09:17:54	60.20	60.40	60.40	-0.10	9	411
09:17:52	60.30	60.40	60.30	-0.20	2	402
09:17:52	60.30	60.40	60.30	-0.20	1	400
09:17:52	60.30	60.40	60.30	-0.20	1	399
09:17:52	60.30	60.40	60.30	-0.20	1	398
09:17:36	60.30	60.40	60.30	-0.20	1	397
09:17:30	60.20	60.40	60.40	-0.10	1	396
09:16:40	60.30	60.50	60.50	0	2	395
09:16:25	60.20	60.30	60.30	-0.20	7	393
09:16:25	60.10	60.20	60.20	-0.30	5	386
09:16:06	60.10	60.30	60.10	-0.40	3	381
09:16:06	60.10	60.30	60.10	-0.40	2	378
09:16:05	60.10	60.20	60.20	-0.30	3	376
09:16:05	60.20	60.30	60.20	-0.30	3	373
09:15:12	59.90	60.00	60.00	-0.50	9	370
09:15:12	59.90	60.00	60.00	-0.50	13	361
09:14:24	59.80	59.90	59.90	-0.60	3	348
09:14:07	59.90	60.00	59.90	-0.60	1	345
09:14:07	59.90	60.00	59.90	-0.60	1	344
09:14:06	59.90	60.00	59.90	-0.60	1	343
09:13:24	59.90	60.00	59.90	-0.60	10	342
09:13:04	59.80	59.90	59.90	-0.60	6	332
09:12:24	59.90	60.00	59.90	-0.60	1	326
09:12:23	59.90	60.00	59.90	-0.60	1	325
09:12:10	59.70	59.90	59.90	-0.60	6	324
09:12:08	59.80	59.90	59.80	-0.70	1	318
09:11:52	59.80	59.90	59.80	-0.70	3	317
09:11:46	59.80	59.90	59.90	-0.60	3	314
09:11:42	59.80	59.90	59.90	-0.60	2	311
09:11:27	59.70	59.90	59.90	-0.60	5	309
09:10:49	59.70	59.90	59.90	-0.60	1	304
09:10:45	59.70	59.80	59.80	-0.70	1	303
09:10:32	59.80	59.90	59.80	-0.70	8	302
09:10:17	59.80	59.90	59.90	-0.60	1	294
09:10:11	59.90	60.00	59.90	-0.60	1	293
09:10:11	59.80	59.90	59.90	-0.60	1	292
09:10:01	59.70	59.80	59.80	-0.70	1	291
09:09:57	59.70	59.80	59.80	-0.70	1	290
09:09:57	59.70	59.80	59.80	-0.70	2	289
09:09:47	59.70	59.90	59.90	-0.60	2	287
09:09:46	59.70	59.90	59.70	-0.80	1	285
09:09:41	59.70	59.90	59.70	-0.80	1	284
09:09:38	59.90	60.00	59.90	-0.60	6	283
09:09:38	59.70	59.90	59.90	-0.60	4	277
09:09:32	59.60	59.90	59.60	-0.90	1	273
09:09:31	59.60	59.70	59.70	-0.80	1	272
09:09:23	59.50	59.70	59.50	-1.00	1	271
09:09:00	59.40	59.70	59.40	-1.10	1	270
09:08:59	59.60	59.70	59.60	-0.90	1	269
09:08:59	59.40	59.60	59.60	-0.90	9	268
09:08:54	59.50	59.60	59.50	-1.00	1	259
09:08:51	59.40	59.50	59.50	-1.00	1	258
09:08:39	59.30	59.50	59.50	-1.00	1	257
09:08:37	59.40	59.50	59.40	-1.10	2	256
09:08:37	59.40	59.50	59.50	-1.00	1	254
09:08:24	59.30	59.50	59.20	-1.30	2	253
09:08:24	59.30	59.50	59.30	-1.20	2	251
09:08:21	59.20	59.30	59.30	-1.20	3	249
09:08:21	59.20	59.30	59.30	-1.20	2	246
09:08:20	59.40	59.50	59.40	-1.10	1	244
09:08:20	59.40	59.50	59.40	-1.10	1	243
09:08:18	59.20	59.40	59.40	-1.10	1	242
09:08:18	59.20	59.40	59.40	-1.10	2	241
09:08:17	59.30	59.40	59.30	-1.20	2	239
09:08:14	59.20	59.30	59.40	-1.10	4	237
09:08:14	59.20	59.30	59.30	-1.20	1	233
09:08:14	59.30	59.40	59.30	-1.20	9	232
09:08:10	59.30	59.40	59.30	-1.20	7	223
09:08:09	59.30	59.40	59.30	-1.20	3	216
09:08:09	59.30	59.40	59.40	-1.10	1	213
09:08:07	59.30	59.40	59.40	-1.10	1	212
09:08:04	59.40	59.50	59.40	-1.10	2	211
09:08:02	59.40	59.50	59.40	-1.10	1	209
09:07:58	59.30	59.40	59.40	-1.10	3	208
09:07:55	59.40	59.50	59.40	-1.10	1	205
09:07:52	59.40	59.50	59.50	-1.00	1	204
09:07:50	59.30	59.50	59.50	-1.00	2	203
09:07:50	59.40	59.50	59.30	-1.20	2	201
09:07:50	59.40	59.50	59.40	-1.10	1	199
09:07:45	59.50	59.60	59.50	-1.00	3	198
09:07:35	59.50	59.60	59.50	-1.00	4	195
09:07:34	59.50	59.60	59.60	-0.90	1	191
09:07:33	59.60	59.70	59.60	-0.90	5	190
09:07:31	59.60	59.70	59.60	-0.90	2	185
09:07:27	59.60	59.70	59.60	-0.90	3	183
09:07:22	59.70	59.80	59.70	-0.80	2	180
09:07:22	59.70	59.80	59.70	-0.80	5	178
09:07:21	59.70	59.80	59.80	-0.70	1	173
09:06:59	59.80	59.90	59.80	-0.70	9	172
09:06:58	59.90	60.00	59.90	-0.60	11	163
09:06:56	60.00	60.10	60.00	-0.50	1	152
09:06:53	60.00	60.10	60.00	-0.50	31	151
09:06:53	60.00	60.10	60.00	-0.50	1	120
09:06:37	60.00	60.10	60.00	-0.50	2	119
09:06:32	60.00	60.10	60.00	-0.50	2	117
09:06:29	60.00	60.10	60.00	-0.50	1	115
09:05:56	60.00	60.10	60.00	-0.50	5	114
09:05:45	60.00	60.10	60.10	-0.40	1	109
09:05:33	60.00	60.10	60.10	-0.40	1	108
09:05:31	60.10	60.20	60.10	-0.40	6	107
09:05:14	60.10	60.20	60.10	-0.40	1	101
09:05:06	60.10	60.20	60.10	-0.40	1	100
09:05:05	60.10	60.20	60.10	-0.40	8	99
09:05:05	60.10	60.20	60.10	-0.40	10	91
09:04:51	60.10	60.20	60.10	-0.40	2	81
09:04:34	60.20	60.40	60.20	-0.30	2	79
09:04:32	60.20	60.40	60.20	-0.30	1	77
09:04:22	60.30	60.40	60.30	-0.20	1	76
09:04:22	60.30	60.40	60.30	-0.20	6	75
09:04:21	60.20	60.30	60.30	-0.20	3	69
09:04:21	60.20	60.30	60.20	-0.30	1	66
09:04:13	60.30	60.50	60.30	-0.20	2	65
09:04:13	60.40	60.50	60.40	-0.10	2	63
09:03:55	60.30	60.50	60.30	-0.20	3	61
09:03:49	60.30	60.50	60.30	-0.20	10	58
09:03:29	60.30	60.50	60.30	-0.20	1	48
09:03:12	60.30	60.50	60.30	-0.20	1	47
09:03:07	60.30	60.50	60.30	-0.20	1	46
09:02:56	60.40	60.50	60.40	-0.10	2	45
09:02:37	60.40	60.60	60.60	+0.10	2	43
09:02:37	60.50	60.60	60.50	0	6	41
09:02:37	60.50	60.60	60.50	0	1	35
09:02:37	60.50	60.60	60.50	0	1	34
09:02:37	60.50	60.70	60.50	0	6	33
09:02:37	60.50	60.70	60.50	0	1	27
09:02:31	60.50	60.70	60.70	+0.20	1	26
09:02:13	60.60	60.70	60.60	+0.10	3	25
09:02:13	60.60	60.70	60.60	+0.10	1	22
09:02:13	60.60	60.70	60.60	+0.10	1	21
09:01:22	60.70	60.90	60.70	+0.20	1	20
09:01:22	60.70	60.90	60.70	+0.20	7	19
09:00:08	61.00	61.10	61.00	+0.50	1	12
09:00:08	--	--	61.00	+0.50	11	11

　

其他人也逛...

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Samsung Galaxy A56 5G (12G/256G)

羅技 Mobi 無線折疊滑鼠

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值100,000元

MyCard 5000點虛擬點數卡

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

【享樂券】統一超商50元虛擬商品卡_電子憑證

Roborock 石頭科技石頭掃地機器人 Qrevo C

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

貿聯-KY 6月營收85億元年增逾6...

外資上週減碼台股1392億元連2賣...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】台股開高走低翻黑...
‧台股開高走低　收跌224.23點
‧八貫第2季營收9.95億創高　接單...

加密貨幣

比特幣BTC	62723.62	-365.44	-0.58%
以太幣ETH	1760.86	-18.18	-1.02%
瑞波幣XRP	1.14	-0.02	-1.45%
比特幣現金BCH	239.76	3.57	1.51%
萊特幣LTC	44.53	-0.30	-0.66%
卡達幣ADA	0.184029	-0.01	-4.17%
波場幣TRX	0.326917	0.00	0.59%
恆星幣XLM	0.203714	0.00	-1.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。