最新美國際旅客大減創20年最糟　政治氛圍與戰事衝擊觀光熱門世芯：未來動能看好　ASIC成長將比GPU更強

更新報價

台灣虎航 (6757) 航運業上市

55.20 ▲+0.80 +1.47% 0.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	1,622	55.10	21	55.20	2	54.80	55.40	54.10	54.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.10	55.20	55.20	+0.80	6	1622
13:30:00	55.10	55.20	55.20	+0.80	55	1616
13:24:58	55.00	55.20	55.20	+0.80	1	1561
13:24:58	55.00	55.20	55.00	+0.60	1	1560
13:24:52	55.00	55.20	55.20	+0.80	1	1559
13:24:40	55.00	55.20	55.00	+0.60	1	1558
13:24:26	55.00	55.20	55.00	+0.60	1	1557
13:24:17	55.00	55.20	55.20	+0.80	1	1556
13:24:15	55.00	55.10	55.10	+0.70	1	1555
13:24:15	55.00	55.10	55.10	+0.70	3	1554
13:24:07	55.00	55.10	55.10	+0.70	1	1551
13:24:00	55.00	55.10	55.10	+0.70	1	1550
13:23:51	55.00	55.10	55.10	+0.70	1	1549
13:23:51	55.00	55.10	55.10	+0.70	2	1548
13:23:17	55.00	55.10	55.00	+0.60	1	1546
13:23:17	55.10	55.20	55.10	+0.70	4	1545
13:23:12	55.10	55.20	55.20	+0.80	2	1541
13:23:12	55.10	55.20	55.10	+0.70	1	1539
13:22:59	55.10	55.20	55.20	+0.80	1	1538
13:22:33	55.10	55.20	55.20	+0.80	1	1537
13:22:22	55.10	55.20	55.10	+0.70	1	1536
13:22:12	55.10	55.20	55.20	+0.80	2	1535
13:22:11	55.10	55.20	55.10	+0.70	1	1533
13:22:11	55.10	55.20	55.10	+0.70	2	1532
13:22:11	55.10	55.20	55.10	+0.70	1	1530
13:22:11	55.10	55.20	55.10	+0.70	5	1529
13:21:18	55.00	55.10	55.10	+0.70	8	1524
13:21:12	55.00	55.10	55.10	+0.70	2	1516
13:21:01	55.00	55.10	55.10	+0.70	1	1514
13:20:33	55.00	55.10	55.10	+0.70	1	1513
13:20:29	55.00	55.10	55.10	+0.70	1	1512
13:20:14	55.00	55.10	55.10	+0.70	2	1511
13:19:49	55.00	55.10	55.10	+0.70	2	1509
13:17:41	55.00	55.10	55.10	+0.70	1	1507
13:17:36	55.00	55.10	55.00	+0.60	1	1506
13:16:30	55.00	55.10	55.10	+0.70	1	1505
13:16:08	55.00	55.10	55.10	+0.70	1	1504
13:15:57	55.00	55.10	55.10	+0.70	1	1503
13:15:46	55.00	55.10	55.10	+0.70	1	1502
13:14:13	55.00	55.10	55.00	+0.60	1	1501
13:12:59	55.00	55.10	55.00	+0.60	1	1500
13:12:53	55.00	55.10	55.00	+0.60	2	1499
13:12:42	55.00	55.10	55.00	+0.60	1	1497
13:11:52	55.00	55.10	55.00	+0.60	1	1496
13:11:39	55.00	55.10	55.00	+0.60	1	1495
13:11:10	55.00	55.10	55.00	+0.60	3	1494
13:10:52	55.00	55.10	55.00	+0.60	1	1491
13:10:07	55.00	55.10	55.00	+0.60	1	1490
13:09:31	55.00	55.10	55.00	+0.60	4	1489
13:07:39	55.00	55.10	55.00	+0.60	2	1485
13:07:19	55.00	55.10	55.00	+0.60	1	1483
13:07:11	55.00	55.10	55.00	+0.60	3	1482
13:07:02	55.00	55.10	55.00	+0.60	2	1479
13:05:59	55.00	55.10	55.00	+0.60	1	1477
13:05:39	55.00	55.10	55.00	+0.60	5	1476
13:04:48	55.00	55.10	55.00	+0.60	1	1471
13:04:16	55.00	55.10	55.00	+0.60	1	1470
13:02:52	55.00	55.20	55.00	+0.60	1	1469
13:02:43	55.00	55.10	55.10	+0.70	1	1468
13:00:54	55.00	55.20	55.00	+0.60	1	1467
12:59:27	55.00	55.20	55.20	+0.80	1	1466
12:59:25	55.00	55.20	55.00	+0.60	1	1465
12:59:19	55.00	55.20	55.20	+0.80	1	1464
12:58:03	55.00	55.20	55.00	+0.60	1	1463
12:56:43	55.00	55.20	55.00	+0.60	1	1462
12:56:15	55.10	55.20	55.00	+0.60	9	1461
12:56:15	55.10	55.20	55.10	+0.70	1	1452
12:54:27	55.10	55.20	55.10	+0.70	15	1451
12:52:44	55.10	55.20	55.10	+0.70	1	1436
12:51:39	55.10	55.20	55.10	+0.70	1	1435
12:50:59	55.10	55.20	55.10	+0.70	1	1434
12:50:27	55.10	55.20	55.10	+0.70	3	1433
12:49:55	55.10	55.20	55.20	+0.80	15	1430
12:49:19	55.10	55.20	55.10	+0.70	1	1415
12:48:18	55.10	55.20	55.10	+0.70	2	1414
12:46:19	55.10	55.20	55.10	+0.70	1	1412
12:46:13	55.10	55.20	55.10	+0.70	1	1411
12:44:48	55.20	55.30	55.20	+0.80	34	1410
12:44:13	55.20	55.30	55.20	+0.80	1	1376
12:44:07	55.20	55.30	55.30	+0.90	1	1375
12:43:48	55.20	55.30	55.30	+0.90	2	1374
12:43:08	55.20	55.30	55.30	+0.90	1	1372
12:42:47	55.20	55.30	55.30	+0.90	2	1371
12:41:37	55.20	55.30	55.30	+0.90	3	1369
12:40:30	55.20	55.30	55.30	+0.90	1	1366
12:40:17	55.20	55.30	55.20	+0.80	1	1365
12:39:59	55.20	55.30	55.20	+0.80	1	1364
12:39:45	55.20	55.30	55.20	+0.80	1	1363
12:38:13	55.20	55.30	55.30	+0.90	1	1362
12:37:14	55.20	55.30	55.30	+0.90	1	1361
12:36:57	55.20	55.30	55.20	+0.80	3	1360
12:35:59	55.20	55.30	55.20	+0.80	1	1357
12:35:10	55.20	55.30	55.30	+0.90	2	1356
12:33:51	55.20	55.30	55.30	+0.90	1	1354
12:32:58	55.20	55.30	55.30	+0.90	1	1353
12:32:54	55.20	55.30	55.30	+0.90	1	1352
12:32:54	55.20	55.30	55.20	+0.80	10	1351
12:31:51	55.20	55.30	55.30	+0.90	1	1341
12:31:47	55.20	55.30	55.30	+0.90	1	1340
12:31:45	55.20	55.30	55.30	+0.90	1	1339
12:31:10	55.20	55.30	55.30	+0.90	4	1338
12:30:55	55.20	55.30	55.30	+0.90	1	1334
12:30:55	55.20	55.30	55.30	+0.90	4	1333
12:30:43	55.20	55.30	55.30	+0.90	1	1329
12:28:48	55.20	55.30	55.30	+0.90	1	1328
12:28:47	55.20	55.30	55.30	+0.90	1	1327
12:28:28	55.20	55.30	55.30	+0.90	1	1326
12:28:28	55.10	55.20	55.20	+0.80	1	1325
12:28:00	55.10	55.30	55.30	+0.90	1	1324
12:27:52	55.10	55.20	55.20	+0.80	9	1323
12:27:52	55.10	55.20	55.20	+0.80	8	1314
12:27:44	55.10	55.20	55.20	+0.80	1	1306
12:26:13	55.10	55.20	55.20	+0.80	1	1305
12:24:48	55.10	55.20	55.20	+0.80	1	1304
12:20:02	55.10	55.20	55.10	+0.70	2	1303
12:19:51	55.10	55.20	55.10	+0.70	9	1301
12:19:17	55.10	55.20	55.10	+0.70	1	1292
12:18:40	55.10	55.20	55.10	+0.70	1	1291
12:17:02	55.10	55.20	55.10	+0.70	1	1290
12:12:17	55.10	55.20	55.20	+0.80	1	1289
12:12:17	55.10	55.20	55.20	+0.80	5	1288
12:11:12	55.10	55.20	55.20	+0.80	5	1283
12:10:43	55.10	55.20	55.20	+0.80	1	1278
12:08:23	55.10	55.20	55.20	+0.80	1	1277
12:05:41	55.10	55.30	55.10	+0.70	3	1276
12:05:29	55.10	55.20	55.20	+0.80	20	1273
12:03:43	55.10	55.20	55.20	+0.80	2	1253
12:00:22	55.10	55.20	55.20	+0.80	1	1251
11:59:00	55.10	55.20	55.10	+0.70	1	1250
11:57:58	55.10	55.20	55.10	+0.70	1	1249
11:55:01	55.10	55.20	55.20	+0.80	1	1248
11:54:46	55.10	55.20	55.20	+0.80	1	1247
11:53:53	55.20	55.30	55.20	+0.80	1	1246
11:51:23	55.20	55.30	55.20	+0.80	2	1245
11:51:12	55.20	55.30	55.20	+0.80	1	1243
11:51:11	55.20	55.30	55.20	+0.80	1	1242
11:50:19	55.20	55.30	55.20	+0.80	1	1241
11:49:36	55.20	55.40	55.20	+0.80	10	1240
11:49:05	55.20	55.40	55.40	+1.00	1	1230
11:49:05	55.20	55.40	55.40	+1.00	1	1229
11:47:51	55.20	55.40	55.40	+1.00	2	1228
11:47:43	55.20	55.40	55.40	+1.00	1	1226
11:47:38	55.20	55.40	55.20	+0.80	1	1225
11:47:37	55.20	55.40	55.40	+1.00	3	1224
11:47:37	55.20	55.40	55.40	+1.00	3	1221
11:47:30	55.10	55.30	55.30	+0.90	40	1218
11:47:30	55.00	55.20	55.20	+0.80	33	1178
11:47:13	55.10	55.20	55.10	+0.70	2	1145
11:46:36	55.10	55.20	55.10	+0.70	1	1143
11:45:48	55.10	55.20	55.10	+0.70	1	1142
11:45:44	55.10	55.20	55.10	+0.70	3	1141
11:44:30	55.10	55.20	55.10	+0.70	15	1138
11:44:23	55.10	55.20	55.10	+0.70	2	1123
11:44:01	55.10	55.20	55.10	+0.70	15	1121
11:42:52	55.00	55.10	55.10	+0.70	1	1106
11:42:27	55.00	55.10	55.10	+0.70	20	1105
11:42:11	55.00	55.10	55.00	+0.60	1	1085
11:41:37	55.00	55.10	55.00	+0.60	1	1084
11:38:10	55.00	55.10	55.00	+0.60	1	1083
11:37:57	55.00	55.10	55.00	+0.60	10	1082
11:35:39	54.90	55.10	55.10	+0.70	5	1072
11:35:14	55.00	55.10	55.00	+0.60	10	1067
11:34:23	55.00	55.10	55.00	+0.60	1	1057
11:33:19	55.00	55.10	55.00	+0.60	1	1056
11:31:16	55.00	55.10	55.00	+0.60	1	1055
11:30:14	54.90	55.00	55.00	+0.60	1	1054
11:27:10	54.90	55.00	55.00	+0.60	1	1053
11:27:10	54.90	55.00	55.00	+0.60	5	1052
11:27:03	54.90	55.00	55.00	+0.60	4	1047
11:26:54	54.90	55.00	55.00	+0.60	3	1043
11:26:47	54.90	55.00	55.00	+0.60	1	1040
11:24:25	54.90	55.00	54.90	+0.50	2	1039
11:23:19	54.80	54.90	54.90	+0.50	20	1037
11:20:39	54.80	54.90	54.90	+0.50	1	1017
11:20:16	54.80	54.90	54.80	+0.40	10	1016
11:20:02	54.90	55.00	54.90	+0.50	9	1006
11:19:42	55.00	55.10	55.00	+0.60	9	997
11:19:06	55.00	55.10	55.00	+0.60	5	988
11:18:17	55.00	55.10	55.00	+0.60	1	983
11:16:41	55.00	55.10	55.00	+0.60	1	982
11:10:10	55.00	55.10	55.10	+0.70	1	981
11:10:09	55.10	55.20	55.10	+0.70	1	980
11:09:36	55.10	55.20	55.10	+0.70	5	979
11:08:40	55.10	55.20	55.10	+0.70	1	974
11:07:56	55.10	55.20	55.10	+0.70	1	973
11:02:39	55.20	55.30	55.20	+0.80	1	972
11:02:11	55.20	55.30	55.20	+0.80	1	971
11:01:45	55.20	55.40	55.20	+0.80	25	970
11:01:19	55.20	55.30	55.30	+0.90	1	945
11:01:00	55.20	55.30	55.30	+0.90	3	944
11:00:52	55.30	55.40	55.30	+0.90	2	941
11:00:41	55.20	55.30	55.30	+0.90	1	939
11:00:36	55.30	55.40	55.30	+0.90	2	938
11:00:26	55.30	55.40	55.30	+0.90	1	936
11:00:06	55.20	55.40	55.20	+0.80	1	935
10:59:46	55.20	55.40	55.40	+1.00	4	934
10:59:45	55.30	55.40	55.30	+0.90	1	930
10:59:40	55.30	55.40	55.30	+0.90	2	929
10:58:22	55.30	55.40	55.30	+0.90	1	927
10:57:42	55.30	55.40	55.30	+0.90	1	926
10:57:01	55.30	55.40	55.30	+0.90	1	925
10:56:46	55.30	55.40	55.30	+0.90	1	924
10:56:24	55.30	55.40	55.30	+0.90	1	923
10:55:57	55.30	55.40	55.30	+0.90	1	922
10:55:36	55.20	55.30	55.30	+0.90	1	921
10:55:04	55.20	55.40	55.20	+0.80	1	920
10:55:01	55.20	55.30	55.30	+0.90	1	919
10:54:56	55.20	55.30	55.30	+0.90	2	918
10:54:56	55.30	55.40	55.30	+0.90	1	916
10:54:31	55.30	55.40	55.30	+0.90	1	915
10:53:58	55.30	55.40	55.30	+0.90	1	914
10:53:47	55.30	55.40	55.30	+0.90	1	913
10:53:39	55.30	55.40	55.30	+0.90	1	912
10:53:13	55.30	55.40	55.30	+0.90	1	911
10:52:50	55.30	55.40	55.30	+0.90	4	910
10:52:40	55.30	55.40	55.30	+0.90	1	906
10:52:26	55.30	55.40	55.30	+0.90	1	905
10:52:15	55.30	55.40	55.30	+0.90	1	904
10:52:07	55.30	55.40	55.40	+1.00	1	903
10:52:02	55.30	55.40	55.40	+1.00	1	902
10:52:00	55.30	55.40	55.40	+1.00	5	901
10:51:55	55.30	55.40	55.30	+0.90	1	896
10:51:53	55.10	55.30	55.30	+0.90	34	895
10:51:53	55.00	55.20	55.20	+0.80	31	861
10:51:53	55.00	55.10	55.10	+0.70	1	830
10:51:43	55.00	55.10	55.10	+0.70	1	829
10:51:30	55.00	55.10	55.10	+0.70	1	828
10:51:27	55.00	55.10	55.10	+0.70	1	827
10:51:16	55.00	55.10	55.10	+0.70	5	826
10:51:13	55.00	55.20	55.00	+0.60	1	821
10:51:03	55.00	55.10	55.10	+0.70	1	820
10:51:03	54.90	55.10	55.10	+0.70	23	819
10:51:03	54.90	55.00	55.00	+0.60	1	796
10:50:56	55.00	55.10	55.00	+0.60	1	795
10:50:20	55.00	55.10	55.00	+0.60	5	794
10:49:56	55.00	55.10	55.00	+0.60	1	789
10:49:48	55.00	55.10	55.00	+0.60	2	788
10:48:05	55.00	55.10	55.00	+0.60	1	786
10:47:34	55.00	55.10	55.00	+0.60	1	785
10:47:24	55.00	55.10	55.00	+0.60	1	784
10:47:24	55.00	55.10	55.10	+0.70	1	783
10:47:19	55.00	55.10	55.00	+0.60	1	782
10:46:50	55.00	55.10	55.00	+0.60	1	781
10:46:12	55.10	55.20	55.10	+0.70	22	780
10:45:51	55.10	55.20	55.10	+0.70	1	758
10:45:32	55.10	55.20	55.10	+0.70	1	757
10:45:21	55.10	55.20	55.10	+0.70	5	756
10:44:43	55.10	55.20	55.10	+0.70	1	751
10:44:31	55.10	55.20	55.10	+0.70	1	750
10:43:31	55.10	55.20	55.10	+0.70	1	749
10:43:23	55.10	55.20	55.10	+0.70	12	748
10:43:04	55.10	55.20	55.10	+0.70	2	736
10:42:48	55.10	55.20	55.10	+0.70	1	734
10:42:30	55.10	55.20	55.10	+0.70	1	733
10:41:43	55.10	55.20	55.10	+0.70	1	732
10:41:16	55.10	55.20	55.20	+0.80	1	731
10:41:11	55.10	55.20	55.20	+0.80	1	730
10:41:08	55.10	55.20	55.10	+0.70	1	729
10:41:03	55.10	55.20	55.20	+0.80	1	728
10:40:09	55.10	55.20	55.20	+0.80	1	727
10:40:05	55.10	55.20	55.20	+0.80	5	726
10:39:44	55.10	55.20	55.20	+0.80	2	721
10:39:36	55.10	55.20	55.20	+0.80	1	719
10:39:26	55.10	55.20	55.10	+0.70	3	718
10:39:20	55.10	55.20	55.20	+0.80	1	715
10:39:19	55.10	55.20	55.10	+0.70	1	714
10:38:47	55.10	55.20	55.20	+0.80	1	713
10:38:46	55.10	55.20	55.20	+0.80	2	712
10:38:45	55.10	55.20	55.10	+0.70	1	710
10:38:42	55.10	55.20	55.10	+0.70	2	709
10:38:39	55.10	55.20	55.10	+0.70	1	707
10:37:55	55.10	55.20	55.10	+0.70	1	706
10:37:30	55.10	55.20	55.10	+0.70	1	705
10:37:18	55.10	55.20	55.20	+0.80	1	704
10:37:17	55.10	55.20	55.20	+0.80	5	703
10:36:56	55.10	55.20	55.20	+0.80	1	698
10:36:21	55.10	55.20	55.20	+0.80	1	697
10:35:58	55.10	55.20	55.20	+0.80	1	696
10:35:37	55.10	55.20	55.20	+0.80	5	695
10:35:31	55.10	55.20	55.20	+0.80	2	690
10:35:24	55.10	55.20	55.20	+0.80	1	688
10:35:19	55.10	55.20	55.20	+0.80	2	687
10:34:51	55.10	55.20	55.20	+0.80	1	685
10:34:47	55.10	55.20	55.20	+0.80	1	684
10:34:47	55.10	55.20	55.20	+0.80	2	683
10:34:46	55.10	55.20	55.20	+0.80	1	681
10:33:48	55.00	55.10	55.10	+0.70	2	680
10:33:35	55.00	55.10	55.10	+0.70	2	678
10:33:22	55.00	55.10	55.10	+0.70	2	676
10:33:14	55.00	55.10	55.10	+0.70	1	674
10:33:13	55.00	55.10	55.10	+0.70	8	673
10:33:03	54.90	55.00	55.00	+0.60	56	665
10:33:03	54.90	55.00	55.00	+0.60	9	609
10:32:58	54.90	55.00	55.00	+0.60	1	600
10:32:53	54.90	55.00	54.90	+0.50	2	599
10:30:48	54.90	55.00	55.00	+0.60	1	597
10:29:53	54.90	55.00	54.90	+0.50	1	596
10:29:04	54.90	55.00	55.00	+0.60	1	595
10:29:04	54.90	55.00	54.90	+0.50	2	594
10:29:01	54.90	55.00	55.00	+0.60	1	592
10:28:45	54.90	55.00	55.00	+0.60	1	591
10:27:55	54.90	55.00	55.00	+0.60	2	590
10:27:03	54.90	55.00	55.00	+0.60	1	588
10:26:25	54.90	55.00	55.00	+0.60	1	587
10:26:17	54.80	55.00	55.00	+0.60	1	586
10:26:17	54.80	54.90	54.90	+0.50	3	585
10:26:17	54.80	54.90	54.90	+0.50	2	582
10:26:12	54.80	54.90	54.90	+0.50	1	580
10:26:10	54.80	55.00	55.00	+0.60	1	579
10:26:08	54.80	54.90	54.90	+0.50	1	578
10:26:00	54.80	55.00	55.00	+0.60	5	577
10:25:57	54.80	54.90	54.90	+0.50	4	572
10:25:57	54.80	54.90	54.90	+0.50	1	568
10:25:57	54.80	54.90	54.90	+0.50	3	567
10:24:55	54.80	54.90	54.90	+0.50	2	564
10:24:55	54.80	54.90	54.90	+0.50	10	562
10:23:48	54.80	55.00	55.00	+0.60	1	552
10:23:48	54.80	54.90	54.90	+0.50	5	551
10:23:14	54.80	54.90	54.90	+0.50	1	546
10:23:12	54.80	54.90	54.90	+0.50	1	545
10:22:22	54.80	54.90	54.90	+0.50	1	544
10:22:19	54.80	54.90	54.90	+0.50	1	543
10:22:17	54.80	54.90	54.90	+0.50	1	542
10:22:07	54.80	54.90	54.90	+0.50	4	541
10:21:59	54.80	54.90	54.90	+0.50	1	537
10:21:59	54.70	54.80	54.80	+0.40	28	536
10:21:59	54.70	54.80	54.80	+0.40	7	508
10:21:29	54.60	54.70	54.70	+0.30	1	501
10:21:16	54.60	54.70	54.70	+0.30	10	500
10:21:16	54.60	54.70	54.70	+0.30	1	490
10:20:56	54.60	54.70	54.60	+0.20	1	489
10:20:26	54.60	54.70	54.60	+0.20	2	488
10:20:10	54.60	54.70	54.60	+0.20	1	486
10:19:17	54.60	54.70	54.70	+0.30	1	485
10:19:09	54.60	54.70	54.60	+0.20	2	484
10:19:06	54.60	54.70	54.70	+0.30	1	482
10:19:03	54.60	54.70	54.70	+0.30	1	481
10:19:03	54.60	54.70	54.70	+0.30	1	480
10:19:01	54.60	54.70	54.70	+0.30	1	479
10:17:58	54.60	54.70	54.70	+0.30	1	478
10:17:49	54.60	54.70	54.70	+0.30	1	477
10:17:44	54.60	54.70	54.70	+0.30	3	476
10:17:30	54.60	54.70	54.70	+0.30	1	473
10:16:06	54.50	54.70	54.70	+0.30	1	472
10:16:06	54.40	54.70	54.70	+0.30	10	471
10:16:01	54.40	54.70	54.70	+0.30	1	461
10:15:39	54.40	54.70	54.70	+0.30	1	460
10:15:30	54.40	54.60	54.60	+0.20	4	459
10:15:29	54.30	54.50	54.50	+0.10	26	455
10:15:14	54.30	54.50	54.50	+0.10	1	429
10:13:49	54.30	54.50	54.50	+0.10	1	428
10:13:49	54.30	54.40	54.40	0	32	427
10:13:33	54.20	54.30	54.30	-0.10	11	395
10:13:30	54.20	54.30	54.30	-0.10	10	384
10:13:08	54.20	54.30	54.20	-0.20	1	374
10:12:39	54.20	54.30	54.30	-0.10	2	373
10:09:48	54.20	54.30	54.20	-0.20	1	371
10:09:13	54.20	54.30	54.30	-0.10	1	370
10:06:52	54.20	54.30	54.30	-0.10	9	369
10:05:19	54.20	54.30	54.20	-0.20	8	360
10:03:18	54.10	54.20	54.20	-0.20	2	352
10:02:45	54.10	54.20	54.20	-0.20	2	350
10:01:45	54.10	54.20	54.10	-0.30	2	348
09:59:46	54.10	54.20	54.20	-0.20	10	346
09:59:24	54.10	54.20	54.20	-0.20	2	336
09:59:12	54.10	54.20	54.20	-0.20	1	334
09:58:30	54.10	54.20	54.10	-0.30	1	333
09:57:12	54.10	54.20	54.10	-0.30	6	332
09:56:50	54.10	54.20	54.10	-0.30	1	326
09:56:14	54.10	54.20	54.10	-0.30	1	325
09:55:53	54.10	54.20	54.10	-0.30	1	324
09:55:25	54.10	54.20	54.10	-0.30	1	323
09:54:44	54.10	54.20	54.20	-0.20	1	322
09:52:23	54.20	54.30	54.20	-0.20	9	321
09:52:23	54.20	54.30	54.20	-0.20	2	312
09:49:32	54.10	54.20	54.20	-0.20	5	310
09:49:25	54.10	54.20	54.20	-0.20	1	305
09:49:17	54.20	54.30	54.20	-0.20	4	304
09:47:28	54.20	54.30	54.20	-0.20	1	300
09:47:28	54.20	54.30	54.20	-0.20	1	299
09:47:28	54.20	54.30	54.20	-0.20	4	298
09:47:28	54.30	54.40	54.30	-0.10	13	294
09:47:28	54.30	54.40	54.30	-0.10	3	281
09:47:28	54.30	54.40	54.30	-0.10	2	278
09:47:28	54.30	54.40	54.30	-0.10	6	276
09:46:32	54.30	54.40	54.40	0	10	270
09:46:16	54.30	54.40	54.30	-0.10	15	260
09:45:12	54.30	54.40	54.30	-0.10	2	245
09:45:10	54.30	54.40	54.40	0	1	243
09:44:52	54.40	54.50	54.40	0	2	242
09:44:52	54.40	54.50	54.40	0	2	240
09:42:32	54.40	54.50	54.40	0	1	238
09:41:34	54.40	54.50	54.40	0	5	237
09:41:13	54.40	54.50	54.40	0	1	232
09:40:34	54.40	54.50	54.40	0	1	231
09:40:23	54.40	54.50	54.40	0	1	230
09:40:02	54.40	54.50	54.40	0	1	229
09:39:59	54.40	54.50	54.40	0	2	228
09:39:59	54.40	54.50	54.40	0	2	226
09:39:59	54.40	54.50	54.40	0	12	224
09:39:56	54.40	54.50	54.50	+0.10	1	212
09:38:41	54.40	54.50	54.40	0	2	211
09:37:24	54.40	54.50	54.40	0	1	209
09:32:48	54.30	54.50	54.50	+0.10	2	208
09:30:40	54.30	54.50	54.50	+0.10	1	206
09:29:16	54.30	54.50	54.50	+0.10	2	205
09:27:38	54.30	54.50	54.30	-0.10	2	203
09:27:30	54.40	54.50	54.40	0	17	201
09:27:12	54.40	54.50	54.40	0	1	184
09:25:04	54.40	54.50	54.50	+0.10	1	183
09:24:37	54.40	54.50	54.50	+0.10	2	182
09:24:15	54.40	54.50	54.50	+0.10	1	180
09:23:52	54.50	54.60	54.50	+0.10	4	179
09:23:46	54.40	54.50	54.50	+0.10	6	175
09:22:54	54.40	54.50	54.50	+0.10	2	169
09:22:08	54.40	54.50	54.40	0	5	167
09:20:44	54.40	54.50	54.50	+0.10	1	162
09:20:24	54.40	54.50	54.40	0	1	161
09:19:40	54.30	54.40	54.40	0	4	160
09:19:40	54.30	54.40	54.40	0	20	156
09:19:36	54.30	54.40	54.40	0	1	136
09:19:30	54.30	54.40	54.40	0	6	135
09:18:55	54.30	54.40	54.30	-0.10	3	129
09:18:23	54.30	54.40	54.40	0	1	126
09:18:06	54.30	54.40	54.40	0	1	125
09:17:22	54.30	54.40	54.30	-0.10	2	124
09:15:04	54.30	54.40	54.40	0	1	122
09:14:18	54.40	54.50	54.40	0	1	121
09:14:16	54.40	54.50	54.40	0	1	120
09:14:14	54.40	54.50	54.40	0	1	119
09:14:14	54.30	54.40	54.40	0	1	118
09:14:14	54.30	54.40	54.40	0	1	117
09:14:14	54.40	54.50	54.40	0	14	116
09:14:14	54.40	54.50	54.40	0	1	102
09:14:01	54.40	54.50	54.40	0	2	101
09:12:19	54.40	54.50	54.40	0	1	99
09:12:09	54.50	54.60	54.50	+0.10	5	98
09:11:25	54.50	54.60	54.50	+0.10	1	93
09:11:20	54.50	54.60	54.50	+0.10	2	92
09:11:13	54.50	54.60	54.50	+0.10	1	90
09:10:03	54.50	54.60	54.60	+0.20	4	89
09:09:47	54.50	54.60	54.50	+0.10	1	85
09:09:45	54.50	54.60	54.50	+0.10	1	84
09:09:40	54.50	54.60	54.50	+0.10	2	83
09:08:14	54.50	54.60	54.50	+0.10	1	81
09:08:14	54.50	54.60	54.50	+0.10	1	80
09:08:14	54.60	54.70	54.60	+0.20	1	79
09:08:00	54.50	54.70	54.50	+0.10	4	78
09:07:21	54.60	54.70	54.60	+0.20	3	74
09:07:12	54.50	54.70	54.50	+0.10	1	71
09:07:06	54.60	54.70	54.60	+0.20	3	70
09:06:54	54.60	54.70	54.70	+0.30	2	67
09:06:24	54.60	54.70	54.70	+0.30	1	65
09:06:11	54.60	54.70	54.70	+0.30	1	64
09:05:58	54.60	54.70	54.70	+0.30	1	63
09:05:07	54.50	54.60	54.60	+0.20	1	62
09:04:56	54.50	54.60	54.60	+0.20	1	61
09:03:39	54.60	54.80	54.60	+0.20	1	60
09:03:35	54.70	54.80	54.70	+0.30	1	59
09:03:35	54.70	54.80	54.70	+0.30	1	58
09:03:35	54.60	54.70	54.70	+0.30	2	57
09:03:14	54.40	54.60	54.60	+0.20	6	55
09:03:11	54.50	54.60	54.40	0	1	49
09:03:11	54.50	54.60	54.50	+0.10	1	48
09:02:37	54.40	54.60	54.40	0	2	47
09:02:37	54.50	54.70	54.50	+0.10	3	45
09:02:37	54.60	54.70	54.60	+0.20	2	42
09:02:26	54.60	54.70	54.70	+0.30	2	40
09:02:18	54.70	54.80	54.70	+0.30	3	38
09:00:55	54.80	54.90	54.80	+0.40	2	35
09:00:51	54.80	54.90	54.80	+0.40	1	33
09:00:24	54.70	54.80	54.80	+0.40	1	32
09:00:03	--	--	54.80	+0.40	13	31

　

其他人也逛...

MyCard 2000點虛擬點數卡

PChome 購物儲值1,000元

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

POCO X8 Pro Max 12G/512G

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

家樂福10000元好禮即享券(餘額型)

GARMIN VENU 3 GPS 智慧腕錶

OPPO Reno14 6.59吋 12+256GB

麥當勞十塊麥克鷄塊即享券

麥當勞勁辣鷄腿堡好禮即享券

潤泰集團總裁尹衍樑　清晨4時辭...

強化交易防護　富邦產整合數位...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧尹衍樑傳奇人生謝幕　從叛逆少...
‧AI與高階載板需求強　尖點6億元...
‧因應北市科用電需求　台電：文...

加密貨幣

比特幣BTC	77412.46	431.33	0.56%
以太幣ETH	2133.47	35.48	1.69%
瑞波幣XRP	1.36	0.01	0.74%
比特幣現金BCH	354.17	7.32	2.11%
萊特幣LTC	52.87	0.10	0.20%
卡達幣ADA	0.244982	0.00	1.18%
波場幣TRX	0.372321	0.01	1.98%
恆星幣XLM	0.150356	0.00	1.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。