24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
林憲銘：緯創全球布局調整快 美國新政府影響不大
熱門
[公告] 中石化:代重要子公司鼎越開發(股)公司公告業已就聯貸案與聯貸金融機構達成初步協議。
更新報價
綠界科技*
(6763)
上櫃
69.70
▼-0.90
-1.27%
1.83
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.90
2,590
69.60
50
69.80
4
71.00
72.70
69.40
70.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
69.60
69.80
69.70
-0.90
11
2590
13:30:00
69.60
69.80
69.70
-0.90
192
2579
13:24:53
69.70
69.80
69.70
-0.90
2
2387
13:24:41
69.60
69.80
69.80
-0.80
1
2385
13:24:35
69.60
69.80
69.60
-1.00
1
2384
13:24:25
69.60
69.80
69.60
-1.00
2
2383
13:24:23
69.60
69.70
69.70
-0.90
1
2381
13:24:20
69.60
69.70
69.70
-0.90
1
2380
13:24:17
69.60
69.70
69.60
-1.00
1
2379
13:24:08
69.50
69.70
69.70
-0.90
1
2378
13:24:06
69.60
69.70
69.60
-1.00
1
2377
13:24:03
69.60
69.70
69.60
-1.00
1
2376
13:24:01
69.60
69.70
69.60
-1.00
1
2375
13:23:51
69.50
69.60
69.60
-1.00
1
2374
13:23:48
69.50
69.60
69.50
-1.10
1
2373
13:23:48
69.50
69.60
69.60
-1.00
1
2372
13:23:34
69.50
69.60
69.60
-1.00
3
2371
13:23:28
69.50
69.60
69.50
-1.10
3
2368
13:23:25
69.50
69.60
69.50
-1.10
2
2365
13:23:23
69.50
69.60
69.50
-1.10
1
2363
13:23:12
69.50
69.60
69.50
-1.10
1
2362
13:23:11
69.40
69.50
69.50
-1.10
3
2361
13:23:09
69.40
69.50
69.50
-1.10
1
2358
13:23:05
69.40
69.50
69.40
-1.20
1
2357
13:23:04
69.40
69.50
69.50
-1.10
1
2356
13:22:59
69.40
69.50
69.50
-1.10
1
2355
13:22:58
69.40
69.50
69.40
-1.20
1
2354
13:22:56
69.40
69.50
69.50
-1.10
1
2353
13:22:40
69.50
69.60
69.50
-1.10
1
2352
13:22:34
69.50
69.60
69.50
-1.10
1
2351
13:22:28
69.50
69.70
69.50
-1.10
1
2350
13:22:25
69.40
69.70
69.40
-1.20
3
2349
13:22:22
69.40
69.50
69.50
-1.10
1
2346
13:22:22
69.40
69.50
69.50
-1.10
1
2345
13:22:22
69.40
69.50
69.50
-1.10
1
2344
13:22:22
69.40
69.50
69.50
-1.10
1
2343
13:22:22
69.40
69.50
69.50
-1.10
1
2342
13:22:17
69.40
69.50
69.40
-1.20
1
2341
13:22:00
69.40
69.60
69.40
-1.20
1
2340
13:21:59
69.50
69.60
69.50
-1.10
1
2339
13:21:55
69.40
69.60
69.40
-1.20
1
2338
13:21:55
69.40
69.60
69.40
-1.20
1
2337
13:21:50
69.40
69.50
69.50
-1.10
3
2336
13:21:50
69.40
69.50
69.50
-1.10
1
2333
13:21:47
69.50
69.60
69.50
-1.10
1
2332
13:21:36
69.40
69.50
69.50
-1.10
1
2331
13:21:36
69.50
69.60
69.50
-1.10
6
2330
13:21:34
69.50
69.60
69.50
-1.10
2
2324
13:21:32
69.50
69.70
69.50
-1.10
1
2322
13:21:29
69.50
69.70
69.50
-1.10
2
2321
13:21:22
69.50
69.60
69.60
-1.00
1
2319
13:21:14
69.50
69.70
69.50
-1.10
2
2318
13:21:09
69.50
69.70
69.50
-1.10
1
2316
13:21:09
69.60
69.70
69.50
-1.10
35
2315
13:21:09
69.60
69.70
69.60
-1.00
6
2280
13:21:08
69.60
69.70
69.60
-1.00
2
2274
13:21:03
69.60
69.70
69.60
-1.00
2
2272
13:21:03
69.60
69.70
69.60
-1.00
3
2270
13:21:01
69.60
69.70
69.70
-0.90
1
2267
13:20:57
69.60
69.70
69.60
-1.00
3
2266
13:20:56
69.60
69.70
69.60
-1.00
2
2263
13:20:50
69.60
69.70
69.60
-1.00
2
2261
13:20:43
69.60
69.70
69.60
-1.00
3
2259
13:20:41
69.60
69.70
69.70
-0.90
1
2256
13:20:33
69.70
69.80
69.70
-0.90
1
2255
13:20:25
69.70
69.80
69.70
-0.90
2
2254
13:20:00
69.70
69.90
69.70
-0.90
3
2252
13:19:44
69.70
69.80
69.80
-0.80
3
2249
13:19:42
69.70
69.80
69.70
-0.90
1
2246
13:19:41
69.70
69.80
69.80
-0.80
1
2245
13:19:22
69.70
69.80
69.80
-0.80
1
2244
13:19:11
69.70
69.80
69.80
-0.80
1
2243
13:18:59
69.70
69.80
69.80
-0.80
1
2242
13:18:56
69.70
69.80
69.80
-0.80
1
2241
13:18:54
69.70
69.80
69.70
-0.90
1
2240
13:18:35
69.70
69.80
69.80
-0.80
5
2239
13:18:29
69.60
69.80
69.80
-0.80
1
2234
13:18:29
69.60
69.80
69.60
-1.00
2
2233
13:18:28
69.60
69.80
69.60
-1.00
2
2231
13:18:03
69.60
69.70
69.70
-0.90
1
2229
13:17:47
69.60
69.80
69.80
-0.80
1
2228
13:17:45
69.70
69.80
69.70
-0.90
1
2227
13:17:40
69.70
69.80
69.70
-0.90
2
2226
13:17:20
69.80
69.90
69.80
-0.80
1
2224
13:16:59
69.80
70.00
69.80
-0.80
2
2223
13:16:42
69.70
70.00
70.00
-0.60
5
2221
13:16:22
70.10
70.20
69.60
-1.00
23
2216
13:16:22
70.10
70.20
69.70
-0.90
22
2193
13:16:22
70.10
70.20
69.80
-0.80
13
2171
13:16:22
70.10
70.20
69.90
-0.70
5
2158
13:16:22
70.10
70.20
70.00
-0.60
13
2153
13:16:22
70.10
70.20
70.10
-0.50
4
2140
13:16:20
70.00
70.10
70.10
-0.50
6
2136
13:16:13
70.00
70.10
70.00
-0.60
1
2130
13:16:02
70.00
70.10
70.00
-0.60
1
2129
13:15:57
70.00
70.10
70.00
-0.60
1
2128
13:15:47
70.00
70.10
70.00
-0.60
1
2127
13:15:19
70.00
70.10
70.00
-0.60
1
2126
13:14:55
70.00
70.10
70.00
-0.60
1
2125
13:14:48
70.00
70.10
70.20
-0.40
1
2124
13:14:48
70.00
70.10
70.10
-0.50
2
2123
13:14:26
70.10
70.20
70.10
-0.50
1
2121
13:14:08
70.10
70.20
70.10
-0.50
1
2120
13:14:07
70.10
70.20
70.10
-0.50
1
2119
13:14:05
70.10
70.20
70.10
-0.50
1
2118
13:13:17
70.10
70.20
70.10
-0.50
2
2117
13:12:52
70.10
70.20
70.10
-0.50
1
2115
13:12:01
70.10
70.20
70.20
-0.40
1
2114
13:11:27
70.10
70.20
70.20
-0.40
1
2113
13:11:05
70.20
70.30
70.20
-0.40
2
2112
13:11:05
70.20
70.30
70.20
-0.40
1
2110
13:10:57
70.20
70.30
70.20
-0.40
1
2109
13:10:57
70.10
70.20
70.20
-0.40
1
2108
13:10:44
70.10
70.20
70.20
-0.40
3
2107
13:10:37
70.10
70.20
70.20
-0.40
1
2104
13:10:00
70.10
70.20
70.20
-0.40
1
2103
13:09:30
70.10
70.20
70.10
-0.50
1
2102
13:09:17
70.00
70.10
70.10
-0.50
1
2101
13:08:53
70.00
70.10
70.10
-0.50
2
2100
13:08:53
70.00
70.10
70.00
-0.60
1
2098
13:08:44
70.00
70.10
70.10
-0.50
1
2097
13:08:25
70.00
70.10
70.00
-0.60
1
2096
13:08:15
69.90
70.00
70.00
-0.60
1
2095
13:08:14
70.00
70.10
70.00
-0.60
9
2094
13:07:43
70.00
70.10
70.00
-0.60
1
2085
13:06:58
70.00
70.10
70.10
-0.50
1
2084
13:06:46
70.00
70.10
70.10
-0.50
1
2083
13:06:45
70.00
70.10
70.00
-0.60
1
2082
13:06:38
70.00
70.10
70.00
-0.60
1
2081
13:06:30
70.00
70.10
70.00
-0.60
1
2080
13:06:28
70.00
70.10
70.00
-0.60
2
2079
13:06:18
70.00
70.10
70.00
-0.60
1
2077
13:05:40
70.00
70.10
70.00
-0.60
1
2076
13:05:34
70.00
70.10
70.00
-0.60
1
2075
13:05:17
70.00
70.20
70.00
-0.60
1
2074
13:04:57
70.00
70.10
70.10
-0.50
2
2073
13:04:55
70.00
70.10
70.10
-0.50
1
2071
13:04:55
70.00
70.10
70.10
-0.50
1
2070
13:04:52
70.00
70.10
70.10
-0.50
1
2069
13:04:40
70.00
70.10
70.10
-0.50
1
2068
13:04:23
69.90
70.00
70.00
-0.60
8
2067
13:04:19
69.90
70.00
70.00
-0.60
4
2059
13:04:19
69.90
70.00
70.00
-0.60
1
2055
13:03:23
69.80
70.00
70.00
-0.60
1
2054
13:03:22
69.80
70.00
69.80
-0.80
1
2053
13:03:13
69.90
70.00
69.90
-0.70
1
2052
13:03:07
69.90
70.00
69.90
-0.70
1
2051
13:02:51
69.90
70.00
69.90
-0.70
2
2050
13:02:45
69.90
70.00
69.90
-0.70
1
2048
13:02:27
69.90
70.00
69.90
-0.70
2
2047
13:01:41
69.90
70.00
69.90
-0.70
1
2045
13:00:55
69.70
70.00
69.70
-0.90
1
2044
13:00:52
69.70
70.00
69.70
-0.90
10
2043
13:00:51
69.70
69.90
69.90
-0.70
2
2033
13:00:37
69.70
69.90
69.70
-0.90
4
2031
13:00:31
69.70
69.90
69.70
-0.90
2
2027
13:00:29
69.70
69.80
69.80
-0.80
1
2025
13:00:19
69.70
69.80
69.80
-0.80
1
2024
13:00:08
69.80
69.90
69.80
-0.80
1
2023
12:59:58
69.70
69.80
69.70
-0.90
1
2022
12:59:49
69.80
69.90
69.80
-0.80
1
2021
12:59:46
69.80
69.90
69.80
-0.80
3
2020
12:59:42
69.80
69.90
69.80
-0.80
1
2017
12:59:36
69.80
69.90
69.80
-0.80
1
2016
12:59:28
69.80
69.90
69.80
-0.80
7
2015
12:59:26
69.80
69.90
69.80
-0.80
1
2008
12:59:06
69.80
70.00
69.80
-0.80
2
2007
12:58:56
69.90
70.00
69.90
-0.70
1
2005
12:58:51
69.90
70.00
69.90
-0.70
1
2004
12:58:35
69.80
69.90
69.90
-0.70
1
2003
12:58:22
69.80
70.00
69.80
-0.80
1
2002
12:58:02
69.90
70.00
69.80
-0.80
5
2001
12:58:02
69.90
70.00
69.90
-0.70
3
1996
12:57:09
69.90
70.00
70.00
-0.60
2
1993
12:57:04
69.90
70.00
70.00
-0.60
1
1991
12:56:47
69.80
69.90
69.90
-0.70
2
1990
12:56:23
69.80
69.90
69.90
-0.70
1
1988
12:56:11
69.80
69.90
69.90
-0.70
1
1987
12:56:02
69.90
70.00
69.90
-0.70
1
1986
12:56:02
69.90
70.00
69.90
-0.70
2
1985
12:55:57
69.90
70.00
69.90
-0.70
1
1983
12:55:56
69.90
70.00
69.90
-0.70
1
1982
12:55:44
69.90
70.00
69.90
-0.70
2
1981
12:55:43
69.90
70.00
69.90
-0.70
1
1979
12:55:35
69.90
70.00
69.90
-0.70
1
1978
12:55:32
69.90
70.00
69.90
-0.70
3
1977
12:55:25
69.90
70.00
69.90
-0.70
2
1974
12:55:25
69.90
70.00
69.90
-0.70
2
1972
12:55:25
69.90
70.00
69.90
-0.70
1
1970
12:55:25
69.90
70.00
69.90
-0.70
12
1969
12:55:21
69.90
70.00
69.90
-0.70
1
1957
12:55:21
69.90
70.00
69.90
-0.70
2
1956
12:55:19
69.90
70.00
69.90
-0.70
2
1954
12:55:11
69.90
70.00
69.90
-0.70
2
1952
12:55:09
69.90
70.00
69.90
-0.70
2
1950
12:54:56
69.90
70.00
70.00
-0.60
1
1948
12:54:19
69.90
70.00
70.00
-0.60
1
1947
12:54:15
69.90
70.00
69.90
-0.70
5
1946
12:53:43
69.90
70.00
69.90
-0.70
1
1941
12:53:33
69.90
70.00
69.90
-0.70
2
1940
12:53:24
69.90
70.00
70.00
-0.60
1
1938
12:53:06
70.00
70.10
70.00
-0.60
1
1937
12:53:06
70.00
70.10
70.00
-0.60
30
1936
12:53:03
70.00
70.10
70.10
-0.50
1
1906
12:52:54
70.00
70.10
70.10
-0.50
1
1905
12:52:15
70.00
70.10
70.10
-0.50
1
1904
12:52:15
70.00
70.10
70.00
-0.60
4
1903
12:52:05
70.00
70.10
70.10
-0.50
1
1899
12:51:58
70.00
70.10
70.00
-0.60
1
1898
12:51:55
70.00
70.10
70.00
-0.60
3
1897
12:51:38
70.00
70.20
70.00
-0.60
24
1894
12:51:38
70.10
70.20
70.10
-0.50
3
1870
12:51:38
70.10
70.20
70.10
-0.50
10
1867
12:51:32
70.10
70.20
70.20
-0.40
2
1857
12:50:42
70.20
70.30
70.20
-0.40
1
1855
12:50:23
70.20
70.30
70.20
-0.40
2
1854
12:50:12
70.20
70.30
70.20
-0.40
1
1852
12:50:09
70.20
70.30
70.20
-0.40
1
1851
12:49:47
70.20
70.30
70.30
-0.30
1
1850
12:49:04
70.10
70.20
70.20
-0.40
1
1849
12:49:00
70.10
70.20
70.10
-0.50
3
1848
12:48:53
70.20
70.30
70.20
-0.40
14
1845
12:48:38
70.20
70.40
70.20
-0.40
1
1831
12:47:47
70.20
70.30
70.30
-0.30
1
1830
12:47:38
70.20
70.30
70.20
-0.40
1
1829
12:44:49
70.30
70.40
70.30
-0.30
1
1828
12:44:22
70.30
70.40
70.30
-0.30
1
1827
12:44:12
70.30
70.40
70.30
-0.30
5
1826
12:43:59
70.30
70.40
70.30
-0.30
2
1821
12:43:38
70.30
70.40
70.40
-0.20
1
1819
12:43:32
70.30
70.40
70.30
-0.30
1
1818
12:43:27
70.30
70.40
70.40
-0.20
1
1817
12:42:21
70.20
70.40
70.20
-0.40
5
1816
12:42:04
70.30
70.40
70.20
-0.40
5
1811
12:42:04
70.30
70.40
70.30
-0.30
1
1806
12:41:21
70.20
70.30
70.30
-0.30
1
1805
12:41:06
70.30
70.40
70.30
-0.30
3
1804
12:41:06
70.30
70.40
70.30
-0.30
1
1801
12:40:55
70.20
70.30
70.30
-0.30
2
1800
12:40:52
70.20
70.30
70.30
-0.30
1
1798
12:40:42
70.20
70.30
70.30
-0.30
1
1797
12:40:39
70.20
70.30
70.30
-0.30
1
1796
12:40:15
70.20
70.30
70.30
-0.30
1
1795
12:40:10
70.20
70.30
70.30
-0.30
1
1794
12:39:01
70.20
70.30
70.30
-0.30
1
1793
12:38:55
70.20
70.30
70.20
-0.40
4
1792
12:38:37
70.20
70.30
70.20
-0.40
1
1788
12:38:33
70.20
70.30
70.30
-0.30
1
1787
12:38:12
70.20
70.30
70.20
-0.40
1
1786
12:38:08
70.20
70.30
70.20
-0.40
1
1785
12:36:50
70.20
70.30
70.20
-0.40
1
1784
12:36:36
70.20
70.30
70.20
-0.40
1
1783
12:36:29
70.20
70.30
70.20
-0.40
1
1782
12:36:16
70.20
70.30
70.20
-0.40
1
1781
12:35:35
70.20
70.30
70.30
-0.30
1
1780
12:35:01
70.30
70.40
70.30
-0.30
1
1779
12:35:01
70.30
70.40
70.30
-0.30
1
1778
12:34:53
70.30
70.40
70.30
-0.30
1
1777
12:34:45
70.20
70.30
70.30
-0.30
2
1776
12:34:13
70.30
70.40
70.30
-0.30
4
1774
12:34:13
70.30
70.40
70.30
-0.30
1
1770
12:33:56
70.30
70.40
70.30
-0.30
1
1769
12:33:49
70.30
70.40
70.30
-0.30
1
1768
12:33:31
70.40
70.50
70.40
-0.20
12
1767
12:33:31
70.40
70.50
70.40
-0.20
2
1755
12:31:58
70.30
70.40
70.40
-0.20
5
1753
12:31:24
70.20
70.40
70.40
-0.20
1
1748
12:31:16
70.30
70.40
70.30
-0.30
3
1747
12:31:16
70.30
70.40
70.30
-0.30
1
1744
12:30:52
70.20
70.30
70.30
-0.30
2
1743
12:30:33
70.20
70.30
70.20
-0.40
1
1741
12:30:24
70.20
70.30
70.20
-0.40
1
1740
12:30:03
70.10
70.30
70.10
-0.50
3
1739
12:30:02
70.10
70.30
70.10
-0.50
1
1736
12:29:31
70.10
70.20
70.20
-0.40
3
1735
12:29:30
70.10
70.20
70.20
-0.40
1
1732
12:29:29
70.20
70.30
70.20
-0.40
2
1731
12:29:27
70.20
70.30
70.20
-0.40
1
1729
12:29:24
70.20
70.30
70.20
-0.40
4
1728
12:29:23
70.20
70.30
70.20
-0.40
1
1724
12:29:23
70.20
70.30
70.20
-0.40
2
1723
12:29:12
70.20
70.40
70.20
-0.40
4
1721
12:29:12
70.30
70.40
70.30
-0.30
4
1717
12:29:12
70.30
70.40
70.30
-0.30
4
1713
12:29:12
70.40
70.50
70.40
-0.20
36
1709
12:29:09
70.50
70.60
70.50
-0.10
1
1673
12:29:04
70.40
70.50
70.50
-0.10
1
1672
12:28:57
70.40
70.50
70.40
-0.20
1
1671
12:28:45
70.40
70.50
70.40
-0.20
1
1670
12:28:26
70.50
70.60
70.50
-0.10
10
1669
12:28:26
70.50
70.60
70.50
-0.10
1
1659
12:28:22
70.50
70.60
70.50
-0.10
5
1658
12:28:22
70.50
70.60
70.50
-0.10
3
1653
12:28:22
70.50
70.60
70.50
-0.10
7
1650
12:28:20
70.50
70.60
70.50
-0.10
5
1643
12:28:14
70.50
70.60
70.50
-0.10
5
1638
12:27:46
70.50
70.60
70.50
-0.10
2
1633
12:27:33
70.50
70.60
70.50
-0.10
1
1631
12:27:16
70.50
70.60
70.50
-0.10
3
1630
12:27:04
70.50
70.60
70.50
-0.10
2
1627
12:27:03
70.50
70.60
70.50
-0.10
2
1625
12:26:52
70.50
70.60
70.50
-0.10
1
1623
12:26:50
70.50
70.60
70.50
-0.10
1
1622
12:26:49
70.50
70.60
70.50
-0.10
3
1621
12:26:14
70.50
70.70
70.50
-0.10
5
1618
12:26:02
70.50
70.70
70.50
-0.10
2
1613
12:25:46
70.60
70.70
70.60
0
2
1611
12:25:46
70.60
70.70
70.60
0
2
1609
12:25:46
70.60
70.70
70.60
0
2
1607
12:25:46
70.60
70.70
70.60
0
7
1605
12:25:46
70.60
70.70
70.60
0
10
1598
12:25:46
70.60
70.70
70.60
0
3
1588
12:25:46
70.60
70.70
70.60
0
1
1585
12:25:22
70.60
70.70
70.60
0
1
1584
12:25:21
70.60
70.70
70.60
0
7
1583
12:25:21
70.70
70.80
70.70
+0.10
6
1576
12:25:21
70.70
70.80
70.70
+0.10
12
1570
12:25:18
70.70
70.80
70.70
+0.10
2
1558
12:24:53
70.70
70.80
70.70
+0.10
1
1556
12:24:50
70.70
70.80
70.70
+0.10
2
1555
12:24:34
70.70
70.80
70.70
+0.10
1
1553
12:24:31
70.70
70.80
70.70
+0.10
1
1552
12:23:11
70.70
70.80
70.70
+0.10
1
1551
12:22:53
70.70
70.80
70.70
+0.10
1
1550
12:20:40
70.80
70.90
70.80
+0.20
7
1549
12:20:40
70.80
70.90
70.80
+0.20
1
1542
12:20:34
70.80
70.90
70.80
+0.20
1
1541
12:20:34
70.80
70.90
70.80
+0.20
1
1540
12:19:49
70.80
70.90
70.80
+0.20
1
1539
12:19:47
70.80
70.90
70.80
+0.20
1
1538
12:19:41
70.80
70.90
70.80
+0.20
1
1537
12:19:21
70.80
70.90
70.80
+0.20
2
1536
12:18:17
70.80
70.90
70.80
+0.20
1
1534
12:17:50
70.80
70.90
70.80
+0.20
2
1533
12:15:38
70.80
70.90
70.80
+0.20
3
1531
12:15:36
70.80
70.90
70.80
+0.20
2
1528
12:15:17
70.80
70.90
70.90
+0.30
1
1526
12:11:34
70.80
70.90
70.80
+0.20
2
1525
12:10:37
70.80
70.90
70.80
+0.20
1
1523
12:08:19
70.80
70.90
70.80
+0.20
1
1522
12:08:06
70.80
70.90
70.80
+0.20
1
1521
12:05:29
70.80
70.90
70.80
+0.20
2
1520
12:04:41
70.80
70.90
70.90
+0.30
1
1518
12:03:22
70.80
70.90
70.80
+0.20
3
1517
12:02:51
70.80
70.90
70.80
+0.20
1
1514
12:01:50
70.80
70.90
70.80
+0.20
1
1513
12:00:20
70.80
71.00
70.80
+0.20
1
1512
11:59:28
70.90
71.00
70.90
+0.30
1
1511
11:58:43
70.90
71.00
70.90
+0.30
2
1510
11:58:11
70.90
71.00
70.90
+0.30
1
1508
11:55:52
70.90
71.00
70.90
+0.30
2
1507
11:55:43
70.90
71.00
70.90
+0.30
1
1505
11:54:43
70.90
71.00
71.00
+0.40
1
1504
11:53:12
70.90
71.00
71.00
+0.40
1
1503
11:50:15
70.90
71.00
70.90
+0.30
2
1502
11:48:38
70.90
71.00
70.90
+0.30
1
1500
11:48:25
70.90
71.00
70.90
+0.30
4
1499
11:48:04
70.90
71.00
70.90
+0.30
1
1495
11:46:30
70.80
70.90
70.90
+0.30
13
1494
11:44:46
70.70
70.80
70.80
+0.20
1
1481
11:44:43
70.70
70.80
70.80
+0.20
1
1480
11:44:28
70.80
70.90
70.80
+0.20
6
1479
11:44:03
70.80
71.00
70.80
+0.20
2
1473
11:44:02
70.90
71.00
70.90
+0.30
5
1471
11:43:42
71.00
71.10
71.00
+0.40
4
1466
11:43:13
71.00
71.20
71.00
+0.40
4
1462
11:41:44
71.00
71.20
71.00
+0.40
5
1458
11:39:06
71.10
71.20
71.10
+0.50
1
1453
11:38:40
71.10
71.20
71.10
+0.50
1
1452
11:34:04
71.20
71.40
71.20
+0.60
1
1451
11:33:48
71.20
71.40
71.20
+0.60
4
1450
11:33:09
71.30
71.40
71.30
+0.70
1
1446
11:32:43
71.20
71.40
71.40
+0.80
1
1445
11:31:26
71.10
71.40
71.40
+0.80
2
1444
11:30:44
71.40
71.50
71.40
+0.80
1
1442
11:30:33
71.40
71.50
71.40
+0.80
1
1441
11:30:32
71.40
71.50
71.40
+0.80
1
1440
11:28:18
71.40
71.50
71.40
+0.80
1
1439
11:28:14
71.40
71.50
71.50
+0.90
1
1438
11:28:09
71.50
71.60
71.50
+0.90
1
1437
11:28:06
71.50
71.60
71.50
+0.90
4
1436
11:27:58
71.50
71.60
71.50
+0.90
1
1432
11:27:54
71.50
71.60
71.50
+0.90
1
1431
11:27:43
71.60
71.70
71.60
+1.00
2
1430
11:27:43
71.60
71.70
71.70
+1.10
1
1428
11:27:42
71.60
71.70
71.70
+1.10
2
1427
11:27:40
71.60
71.70
71.70
+1.10
1
1425
11:27:38
71.60
71.70
71.70
+1.10
1
1424
11:27:34
71.60
71.70
71.70
+1.10
1
1423
11:27:25
71.60
71.70
71.70
+1.10
1
1422
11:27:18
71.50
71.70
71.70
+1.10
1
1421
11:27:18
71.50
71.60
71.70
+1.10
15
1420
11:27:18
71.50
71.60
71.60
+1.00
16
1405
11:27:15
71.50
71.60
71.60
+1.00
1
1389
11:27:15
71.50
71.60
71.60
+1.00
1
1388
11:26:59
71.20
71.30
71.50
+0.90
8
1387
11:26:59
71.20
71.30
71.40
+0.80
6
1379
11:26:59
71.20
71.30
71.30
+0.70
4
1373
11:26:39
71.30
71.40
71.30
+0.70
1
1369
11:26:35
71.30
71.40
71.30
+0.70
3
1368
11:26:23
71.20
71.30
71.30
+0.70
6
1365
11:26:23
71.20
71.30
71.30
+0.70
1
1359
11:26:21
71.20
71.30
71.30
+0.70
1
1358
11:26:18
71.20
71.30
71.30
+0.70
1
1357
11:26:18
71.20
71.30
71.30
+0.70
9
1356
11:26:18
71.20
71.30
71.20
+0.60
1
1347
11:25:32
71.10
71.30
71.30
+0.70
1
1346
11:24:44
71.00
71.10
71.10
+0.50
4
1345
11:24:44
71.00
71.10
71.10
+0.50
2
1341
11:24:30
71.10
71.30
71.10
+0.50
2
1339
11:23:53
71.30
71.40
71.30
+0.70
1
1337
11:23:44
71.20
71.30
71.30
+0.70
3
1336
11:23:31
71.00
71.20
71.20
+0.60
3
1333
11:23:31
71.00
71.20
71.20
+0.60
1
1330
11:23:30
71.10
71.20
71.10
+0.50
2
1329
11:23:25
71.00
71.10
71.10
+0.50
1
1327
11:23:25
71.10
71.20
71.10
+0.50
3
1326
11:23:22
71.10
71.20
71.10
+0.50
1
1323
11:22:48
71.10
71.20
71.20
+0.60
2
1322
11:22:45
71.20
71.30
71.20
+0.60
3
1320
11:22:26
71.30
71.40
71.30
+0.70
1
1317
11:22:23
71.30
71.40
71.30
+0.70
5
1316
11:21:50
71.20
71.30
71.30
+0.70
1
1311
11:21:47
71.20
71.30
71.30
+0.70
3
1310
11:21:44
71.20
71.30
71.30
+0.70
1
1307
11:21:19
71.00
71.20
71.20
+0.60
3
1306
11:21:19
70.90
71.10
71.10
+0.50
15
1303
11:21:19
70.90
71.00
71.00
+0.40
8
1288
11:21:19
70.90
71.00
71.00
+0.40
2
1280
11:20:59
70.90
71.00
70.90
+0.30
1
1278
11:20:55
70.90
71.00
70.90
+0.30
2
1277
11:20:48
70.90
71.00
71.00
+0.40
1
1275
11:20:20
70.90
71.00
71.00
+0.40
2
1274
11:20:04
70.90
71.00
71.00
+0.40
1
1272
11:18:48
70.90
71.00
71.00
+0.40
1
1271
11:18:20
70.90
71.00
71.00
+0.40
1
1270
11:18:11
70.80
70.90
70.90
+0.30
2
1269
11:18:06
70.80
70.90
70.90
+0.30
3
1267
11:17:35
70.70
70.90
70.90
+0.30
1
1264
11:16:53
70.60
70.70
70.70
+0.10
5
1263
11:16:43
70.60
70.70
70.70
+0.10
1
1258
11:16:42
70.60
70.70
70.70
+0.10
1
1257
11:16:17
70.60
70.70
70.70
+0.10
1
1256
11:14:52
70.50
70.60
70.60
0
1
1255
11:14:43
70.50
70.60
70.60
0
1
1254
11:14:26
70.50
70.60
70.60
0
1
1253
11:13:58
70.50
70.60
70.60
0
1
1252
11:13:47
70.50
70.60
70.60
0
1
1251
11:13:16
70.50
70.60
70.60
0
1
1250
11:12:52
70.50
70.60
70.60
0
2
1249
11:12:50
70.50
70.60
70.60
0
1
1247
11:12:16
70.50
70.60
70.60
0
2
1246
11:11:43
70.60
70.70
70.60
0
6
1244
11:10:51
70.50
70.60
70.60
0
5
1238
11:10:36
70.50
70.60
70.60
0
3
1233
11:10:11
70.60
70.70
70.60
0
1
1230
11:08:53
70.50
70.70
70.50
-0.10
6
1229
11:07:46
70.50
70.70
70.50
-0.10
1
1223
11:07:02
70.50
70.60
70.60
0
1
1222
11:06:35
70.50
70.60
70.60
0
1
1221
11:06:31
70.50
70.60
70.60
0
1
1220
11:06:23
70.50
70.60
70.60
0
2
1219
11:05:50
70.60
70.70
70.50
-0.10
2
1217
11:05:50
70.60
70.70
70.60
0
8
1215
11:05:43
70.60
70.70
70.70
+0.10
2
1207
11:05:22
70.70
71.00
70.70
+0.10
3
1205
11:04:59
70.70
70.80
71.00
+0.40
8
1202
11:04:59
70.70
70.80
70.80
+0.20
2
1194
11:02:37
70.70
70.80
70.70
+0.10
1
1192
11:02:30
70.70
70.80
70.70
+0.10
2
1191
11:02:28
70.70
70.80
70.70
+0.10
1
1189
11:02:24
70.70
70.80
70.80
+0.20
2
1188
10:59:39
70.70
70.80
70.80
+0.20
1
1186
10:57:43
70.70
70.80
70.80
+0.20
1
1185
10:56:31
70.70
70.80
70.80
+0.20
1
1184
10:55:29
70.80
70.90
70.80
+0.20
1
1183
10:54:33
70.80
70.90
70.80
+0.20
1
1182
10:54:33
70.80
70.90
70.90
+0.30
1
1181
10:53:05
70.80
70.90
70.90
+0.30
1
1180
10:53:03
70.90
71.00
70.90
+0.30
14
1179
10:52:44
70.90
71.00
70.90
+0.30
2
1165
10:51:41
70.90
71.00
71.00
+0.40
1
1163
10:51:37
70.90
71.00
71.00
+0.40
2
1162
10:51:37
70.90
71.00
71.00
+0.40
1
1160
10:51:36
70.90
71.00
71.00
+0.40
2
1159
10:51:17
70.80
71.00
71.00
+0.40
2
1157
10:51:10
70.70
71.00
71.00
+0.40
10
1155
10:50:52
70.80
71.00
70.80
+0.20
2
1145
10:50:51
70.70
70.80
71.00
+0.40
7
1143
10:50:51
70.70
70.80
70.90
+0.30
12
1136
10:50:51
70.70
70.80
70.80
+0.20
1
1124
10:50:31
70.80
70.90
70.80
+0.20
1
1123
10:50:27
70.80
70.90
70.80
+0.20
5
1122
10:50:23
70.80
70.90
70.90
+0.30
1
1117
10:50:19
70.80
70.90
70.90
+0.30
1
1116
10:50:07
70.80
70.90
70.90
+0.30
1
1115
10:49:47
70.80
70.90
70.90
+0.30
1
1114
10:49:31
70.80
70.90
70.90
+0.30
1
1113
10:49:27
70.80
70.90
70.90
+0.30
10
1112
10:49:05
70.60
70.80
70.80
+0.20
13
1102
10:49:05
70.60
70.80
70.80
+0.20
10
1089
10:48:55
70.60
70.80
70.80
+0.20
2
1079
10:48:01
70.60
70.80
70.60
0
1
1077
10:47:15
70.70
70.80
70.70
+0.10
3
1076
10:46:38
70.70
70.80
70.70
+0.10
2
1073
10:46:18
70.70
70.80
70.70
+0.10
2
1071
10:45:57
70.60
70.70
70.80
+0.20
3
1069
10:45:57
70.60
70.70
70.70
+0.10
7
1066
10:45:41
70.60
70.70
70.60
0
1
1059
10:45:16
70.60
70.70
70.60
0
5
1058
10:43:42
70.60
70.70
70.60
0
1
1053
10:43:32
70.60
70.70
70.60
0
1
1052
10:42:52
70.60
70.70
70.60
0
2
1051
10:42:45
70.60
70.70
70.60
0
1
1049
10:42:45
70.60
70.70
70.60
0
7
1048
10:42:34
70.70
70.80
70.70
+0.10
1
1041
10:42:20
70.60
70.70
70.70
+0.10
1
1040
10:42:15
70.70
70.80
70.70
+0.10
1
1039
10:40:54
70.50
70.60
70.60
0
1
1038
10:40:51
70.50
70.60
70.60
0
1
1037
10:40:40
70.50
70.60
70.60
0
1
1036
10:40:34
70.50
70.60
70.50
-0.10
1
1035
10:40:33
70.50
70.60
70.60
0
1
1034
10:40:30
70.50
70.60
70.60
0
1
1033
10:40:16
70.50
70.60
70.60
0
1
1032
10:39:51
70.50
70.60
70.50
-0.10
1
1031
10:39:49
70.50
70.60
70.60
0
1
1030
10:39:38
70.50
70.60
70.60
0
1
1029
10:38:06
70.40
70.50
70.50
-0.10
1
1028
10:38:06
70.40
70.50
70.50
-0.10
1
1027
10:38:03
70.40
70.50
70.50
-0.10
1
1026
10:37:19
70.40
70.50
70.50
-0.10
1
1025
10:37:17
70.40
70.50
70.50
-0.10
1
1024
10:37:17
70.40
70.50
70.50
-0.10
2
1023
10:36:42
70.30
70.40
70.40
-0.20
1
1021
10:36:39
70.30
70.40
70.40
-0.20
1
1020
10:36:39
70.30
70.40
70.40
-0.20
1
1019
10:36:31
70.30
70.40
70.40
-0.20
1
1018
10:36:22
70.40
70.50
70.40
-0.20
2
1017
10:36:20
70.40
70.50
70.40
-0.20
1
1015
10:36:14
70.40
70.50
70.40
-0.20
1
1014
10:36:04
70.40
70.50
70.40
-0.20
2
1013
10:35:50
70.40
70.50
70.40
-0.20
2
1011
10:35:41
70.40
70.50
70.40
-0.20
2
1009
10:35:35
70.40
70.50
70.40
-0.20
1
1007
10:35:34
70.40
70.50
70.50
-0.10
1
1006
10:35:08
70.40
70.60
70.40
-0.20
4
1005
10:35:08
70.50
70.60
70.50
-0.10
1
1001
10:35:08
70.50
70.60
70.50
-0.10
1
1000
10:35:08
70.50
70.60
70.50
-0.10
4
999
10:35:08
70.50
70.60
70.50
-0.10
1
995
10:35:08
70.50
70.60
70.50
-0.10
1
994
10:35:08
70.50
70.60
70.50
-0.10
8
993
10:35:08
70.50
70.60
70.50
-0.10
2
985
10:35:05
70.50
70.60
70.50
-0.10
1
983
10:35:02
70.50
70.60
70.60
0
1
982
10:34:58
70.60
70.70
70.60
0
1
981
10:34:56
70.50
70.70
70.50
-0.10
1
980
10:34:52
70.60
70.70
70.60
0
20
979
10:34:52
70.60
70.70
70.60
0
5
959
10:34:44
70.60
70.80
70.60
0
1
954
10:34:44
70.60
70.80
70.60
0
1
953
10:34:16
70.60
70.80
70.60
0
3
952
10:34:11
70.70
70.80
70.70
+0.10
4
949
10:34:11
70.70
70.80
70.70
+0.10
1
945
10:33:57
70.70
70.80
70.70
+0.10
4
944
10:33:51
70.70
70.80
70.70
+0.10
1
940
10:33:19
70.70
70.80
70.70
+0.10
3
939
10:32:03
70.70
70.80
70.70
+0.10
3
936
10:31:30
70.70
70.80
70.70
+0.10
1
933
10:30:58
70.70
70.80
70.70
+0.10
1
932
10:30:57
70.70
70.80
70.70
+0.10
1
931
10:30:53
70.70
70.80
70.70
+0.10
1
930
10:30:00
70.70
70.80
70.70
+0.10
1
929
10:29:59
70.70
70.80
70.70
+0.10
1
928
10:29:43
70.70
70.80
70.70
+0.10
1
927
10:29:36
70.70
70.80
70.70
+0.10
5
926
10:28:54
70.70
70.80
70.80
+0.20
1
921
10:28:51
70.70
70.80
70.80
+0.20
1
920
10:28:35
70.70
70.80
70.80
+0.20
1
919
10:28:24
70.70
70.80
70.70
+0.10
1
918
10:28:01
70.70
70.80
70.80
+0.20
1
917
10:27:51
70.80
70.90
70.80
+0.20
2
916
10:27:47
70.80
70.90
70.80
+0.20
1
914
10:27:31
70.80
70.90
70.80
+0.20
1
913
10:27:10
70.80
70.90
70.80
+0.20
9
912
10:27:10
70.80
70.90
70.80
+0.20
1
903
10:26:36
70.80
70.90
70.90
+0.30
1
902
10:26:27
70.80
70.90
70.80
+0.20
1
901
10:26:09
70.80
70.90
70.80
+0.20
1
900
10:26:05
70.80
70.90
70.80
+0.20
2
899
10:25:51
70.90
71.00
70.90
+0.30
2
897
10:25:38
70.90
71.00
70.90
+0.30
1
895
10:25:37
70.90
71.00
70.90
+0.30
1
894
10:25:27
70.90
71.00
70.90
+0.30
5
893
10:25:27
71.00
71.10
71.00
+0.40
10
888
10:25:27
71.00
71.10
71.00
+0.40
1
878
10:25:27
71.00
71.10
71.00
+0.40
10
877
10:25:27
71.00
71.10
71.00
+0.40
6
867
10:25:27
71.00
71.10
71.00
+0.40
1
861
10:24:53
71.10
71.20
71.10
+0.50
1
860
10:24:39
71.10
71.20
71.10
+0.50
12
859
10:24:39
71.10
71.20
71.10
+0.50
1
847
10:23:45
71.20
71.30
71.20
+0.60
2
846
10:23:35
71.20
71.30
71.20
+0.60
2
844
10:23:32
71.20
71.30
71.20
+0.60
3
842
10:22:53
71.30
71.40
71.30
+0.70
4
839
10:22:53
71.30
71.40
71.30
+0.70
1
835
10:22:41
71.20
71.30
71.30
+0.70
1
834
10:21:28
71.20
71.30
71.30
+0.70
1
833
10:20:02
71.30
71.40
71.30
+0.70
2
832
10:19:03
71.20
71.30
71.30
+0.70
1
830
10:18:40
71.20
71.30
71.20
+0.60
1
829
10:18:18
71.20
71.30
71.20
+0.60
2
828
10:18:04
71.20
71.30
71.20
+0.60
1
826
10:17:58
71.30
71.50
71.30
+0.70
1
825
10:17:50
71.30
71.50
71.30
+0.70
1
824
10:17:45
71.30
71.50
71.30
+0.70
1
823
10:17:42
71.30
71.40
71.40
+0.80
1
822
10:16:18
71.30
71.50
71.30
+0.70
4
821
10:14:02
71.40
71.50
71.40
+0.80
1
817
10:13:29
71.40
71.50
71.40
+0.80
1
816
10:13:29
71.40
71.50
71.50
+0.90
1
815
10:10:12
71.50
71.60
71.50
+0.90
4
814
10:10:12
71.50
71.60
71.50
+0.90
1
810
10:09:43
71.50
71.70
71.50
+0.90
2
809
10:09:43
71.50
71.70
71.50
+0.90
1
807
10:09:39
71.60
71.70
71.60
+1.00
1
806
10:09:39
71.50
71.60
71.60
+1.00
2
805
10:08:24
71.50
71.60
71.60
+1.00
1
803
10:08:21
71.50
71.60
71.60
+1.00
1
802
10:08:16
71.50
71.60
71.50
+0.90
1
801
10:08:14
71.50
71.60
71.60
+1.00
1
800
10:08:09
71.50
71.60
71.60
+1.00
2
799
10:08:00
71.50
71.60
71.50
+0.90
1
797
10:07:46
71.50
71.60
71.60
+1.00
1
796
10:07:40
71.50
71.60
71.50
+0.90
4
795
10:07:32
71.50
71.60
71.60
+1.00
1
791
10:06:54
71.50
71.60
71.60
+1.00
1
790
10:06:47
71.50
71.60
71.60
+1.00
1
789
10:06:11
71.50
71.60
71.60
+1.00
1
788
10:06:09
71.50
71.60
71.50
+0.90
1
787
10:06:08
71.50
71.60
71.60
+1.00
1
786
10:05:57
71.50
71.60
71.60
+1.00
1
785
10:05:49
71.50
71.60
71.60
+1.00
2
784
10:05:43
71.50
71.60
71.50
+0.90
2
782
10:05:34
71.50
71.60
71.50
+0.90
1
780
10:04:50
71.40
71.50
71.50
+0.90
2
779
10:03:33
71.50
71.60
71.50
+0.90
3
777
10:02:56
71.40
71.50
71.50
+0.90
1
774
10:02:53
71.40
71.50
71.40
+0.80
1
773
10:02:53
71.40
71.50
71.50
+0.90
1
772
10:02:36
71.40
71.50
71.50
+0.90
1
771
10:02:34
71.40
71.50
71.50
+0.90
5
770
10:02:32
71.40
71.50
71.50
+0.90
1
765
10:01:54
71.40
71.50
71.50
+0.90
1
764
10:01:28
71.40
71.50
71.50
+0.90
1
763
10:01:26
71.40
71.50
71.50
+0.90
1
762
10:01:22
71.40
71.50
71.50
+0.90
1
761
10:01:04
71.40
71.50
71.50
+0.90
1
760
10:01:03
71.40
71.50
71.50
+0.90
1
759
10:01:02
71.40
71.50
71.50
+0.90
1
758
10:00:37
71.40
71.50
71.50
+0.90
1
757
09:58:20
71.30
71.50
71.30
+0.70
2
756
09:58:18
71.30
71.50
71.50
+0.90
1
754
09:57:36
71.20
71.50
71.50
+0.90
1
753
09:57:30
71.20
71.30
71.50
+0.90
2
752
09:57:30
71.20
71.30
71.30
+0.70
3
750
09:57:19
71.40
71.50
71.30
+0.70
1
747
09:57:19
71.40
71.50
71.40
+0.80
4
746
09:57:12
71.40
71.50
71.50
+0.90
3
742
09:57:04
71.30
71.40
71.40
+0.80
1
739
09:56:34
71.30
71.40
71.30
+0.70
1
738
09:56:09
71.30
71.40
71.40
+0.80
1
737
09:54:52
71.20
71.40
71.40
+0.80
1
736
09:54:47
71.20
71.40
71.40
+0.80
1
735
09:54:37
71.20
71.40
71.40
+0.80
1
734
09:54:31
71.20
71.40
71.40
+0.80
1
733
09:54:01
71.20
71.40
71.20
+0.60
1
732
09:53:38
71.30
71.40
71.30
+0.70
1
731
09:53:01
71.30
71.40
71.30
+0.70
1
730
09:50:48
71.10
71.20
71.20
+0.60
1
729
09:50:38
71.20
71.30
71.20
+0.60
1
728
09:49:22
71.10
71.30
71.10
+0.50
1
727
09:48:58
71.10
71.30
71.10
+0.50
2
726
09:48:44
71.10
71.30
71.10
+0.50
1
724
09:48:02
71.20
71.40
71.10
+0.50
2
723
09:48:02
71.20
71.40
71.20
+0.60
2
721
09:46:40
71.20
71.40
71.20
+0.60
1
719
09:46:18
71.20
71.40
71.20
+0.60
1
718
09:46:16
71.10
71.20
71.20
+0.60
1
717
09:46:06
71.20
71.40
71.20
+0.60
9
716
09:45:55
71.20
71.30
71.30
+0.70
1
707
09:44:39
71.20
71.40
71.40
+0.80
1
706
09:42:40
71.20
71.50
71.20
+0.60
1
705
09:41:46
71.20
71.50
71.20
+0.60
1
704
09:40:31
71.20
71.50
71.20
+0.60
1
703
09:40:19
71.20
71.50
71.20
+0.60
1
702
09:40:19
71.20
71.50
71.20
+0.60
1
701
09:39:58
71.30
71.50
71.30
+0.70
1
700
09:39:39
71.10
71.20
71.30
+0.70
8
699
09:39:39
71.10
71.20
71.20
+0.60
4
691
09:38:28
71.10
71.20
71.20
+0.60
1
687
09:37:47
71.20
71.30
71.20
+0.60
1
686
09:37:31
71.20
71.30
71.20
+0.60
1
685
09:37:28
71.20
71.30
71.30
+0.70
1
684
09:37:17
71.20
71.30
71.20
+0.60
6
683
09:36:58
71.20
71.30
71.30
+0.70
1
677
09:36:54
71.20
71.30
71.30
+0.70
1
676
09:36:37
71.20
71.30
71.30
+0.70
1
675
09:36:22
71.20
71.30
71.30
+0.70
2
674
09:36:21
71.20
71.30
71.30
+0.70
1
672
09:35:53
71.20
71.30
71.30
+0.70
1
671
09:35:43
71.30
71.50
71.30
+0.70
3
670
09:34:57
71.30
71.50
71.50
+0.90
1
667
09:33:44
71.30
71.50
71.50
+0.90
1
666
09:33:27
71.30
71.50
71.50
+0.90
1
665
09:33:06
71.20
71.30
71.30
+0.70
2
664
09:33:01
71.20
71.30
71.30
+0.70
1
662
09:32:55
71.20
71.30
71.30
+0.70
1
661
09:32:48
71.10
71.20
71.20
+0.60
9
660
09:32:18
71.00
71.10
71.10
+0.50
2
651
09:32:04
71.00
71.10
71.00
+0.40
1
649
09:31:47
71.00
71.10
71.00
+0.40
3
648
09:31:46
71.00
71.10
71.10
+0.50
1
645
09:31:39
71.00
71.10
71.10
+0.50
1
644
09:31:34
71.00
71.10
71.10
+0.50
4
643
09:31:29
71.00
71.10
71.10
+0.50
1
639
09:31:27
71.00
71.10
71.10
+0.50
1
638
09:31:25
71.00
71.10
71.10
+0.50
1
637
09:31:17
71.00
71.10
71.10
+0.50
1
636
09:31:15
71.00
71.10
71.00
+0.40
1
635
09:31:15
71.00
71.10
71.00
+0.40
1
634
09:31:15
71.00
71.10
71.00
+0.40
10
633
09:31:15
71.10
71.20
71.10
+0.50
1
623
09:31:02
71.10
71.20
71.10
+0.50
1
622
09:30:51
71.10
71.20
71.10
+0.50
1
621
09:30:11
71.00
71.20
71.00
+0.40
1
620
09:30:00
71.00
71.20
71.00
+0.40
1
619
09:29:57
71.00
71.20
71.00
+0.40
1
618
09:29:46
71.00
71.20
71.00
+0.40
2
617
09:29:36
71.00
71.20
71.00
+0.40
1
615
09:29:18
71.10
71.20
71.00
+0.40
1
614
09:29:18
71.10
71.20
71.10
+0.50
1
613
09:29:03
71.00
71.20
71.00
+0.40
6
612
09:29:03
71.00
71.20
71.00
+0.40
1
606
09:28:16
71.10
71.20
71.10
+0.50
1
605
09:27:47
71.00
71.10
71.10
+0.50
1
604
09:27:46
71.10
71.20
71.10
+0.50
2
603
09:27:46
71.10
71.20
71.10
+0.50
2
601
09:26:57
71.20
71.30
71.20
+0.60
2
599
09:26:34
71.10
71.20
71.20
+0.60
2
597
09:26:34
71.10
71.20
71.10
+0.50
9
595
09:26:32
71.10
71.20
71.20
+0.60
1
586
09:26:30
71.10
71.20
71.20
+0.60
1
585
09:26:29
71.10
71.20
71.20
+0.60
1
584
09:26:23
71.10
71.20
71.20
+0.60
1
583
09:26:16
71.10
71.20
71.20
+0.60
1
582
09:26:09
71.10
71.20
71.20
+0.60
1
581
09:26:06
71.10
71.20
71.10
+0.50
1
580
09:26:03
71.10
71.20
71.20
+0.60
1
579
09:25:01
71.10
71.20
71.10
+0.50
1
578
09:24:49
71.10
71.20
71.10
+0.50
3
577
09:24:48
71.10
71.20
71.10
+0.50
1
574
09:24:34
71.10
71.30
71.10
+0.50
4
573
09:24:31
71.10
71.20
71.20
+0.60
2
569
09:24:23
71.10
71.20
71.20
+0.60
1
567
09:24:13
71.10
71.20
71.20
+0.60
1
566
09:24:05
71.20
71.40
71.20
+0.60
13
565
09:23:44
71.20
71.40
71.20
+0.60
2
552
09:23:33
71.20
71.40
71.20
+0.60
1
550
09:23:25
71.20
71.30
71.30
+0.70
1
549
09:23:23
71.20
71.30
71.30
+0.70
2
548
09:23:23
71.30
71.40
71.30
+0.70
2
546
09:23:17
71.30
71.40
71.30
+0.70
3
544
09:23:00
71.20
71.30
71.30
+0.70
1
541
09:22:49
71.30
71.40
71.30
+0.70
1
540
09:22:21
71.10
71.50
71.10
+0.50
1
539
09:22:20
71.20
71.50
71.20
+0.60
10
538
09:22:18
71.30
71.50
71.30
+0.70
3
528
09:22:04
71.30
71.50
71.30
+0.70
1
525
09:21:57
71.30
71.50
71.30
+0.70
1
524
09:21:47
71.30
71.50
71.30
+0.70
10
523
09:21:47
71.30
71.40
71.40
+0.80
1
513
09:21:46
71.40
71.50
71.40
+0.80
1
512
09:21:43
71.40
71.50
71.40
+0.80
1
511
09:21:42
71.40
71.50
71.40
+0.80
1
510
09:21:38
71.40
71.50
71.40
+0.80
2
509
09:21:03
71.40
71.50
71.50
+0.90
1
507
09:21:00
71.40
71.50
71.50
+0.90
1
506
09:20:50
71.40
71.50
71.40
+0.80
1
505
09:20:50
71.40
71.50
71.40
+0.80
2
504
09:20:50
71.50
71.60
71.50
+0.90
6
502
09:20:50
71.50
71.60
71.50
+0.90
1
496
09:20:50
71.50
71.60
71.50
+0.90
5
495
09:20:35
71.50
71.60
71.60
+1.00
1
490
09:20:18
71.50
71.60
71.60
+1.00
2
489
09:20:14
71.50
71.60
71.60
+1.00
1
487
09:20:11
71.50
71.60
71.50
+0.90
1
486
09:19:37
71.60
71.70
71.60
+1.00
2
485
09:19:01
71.60
71.70
71.60
+1.00
1
483
09:18:47
71.50
71.60
71.60
+1.00
1
482
09:18:46
71.50
71.60
71.60
+1.00
1
481
09:18:40
71.50
71.60
71.60
+1.00
1
480
09:18:29
71.50
71.60
71.50
+0.90
1
479
09:18:28
71.50
71.60
71.50
+0.90
1
478
09:18:27
71.60
71.70
71.60
+1.00
1
477
09:18:19
71.50
71.70
71.50
+0.90
1
476
09:18:16
71.50
71.60
71.50
+0.90
1
475
09:18:16
71.60
71.70
71.60
+1.00
2
474
09:18:16
71.60
71.70
71.60
+1.00
1
472
09:18:16
71.60
71.70
71.60
+1.00
12
471
09:18:10
71.70
71.80
71.70
+1.10
2
459
09:18:10
71.70
71.80
71.70
+1.10
1
457
09:17:59
71.60
71.90
71.60
+1.00
1
456
09:17:59
71.70
71.90
71.70
+1.10
7
455
09:17:59
71.70
71.90
71.70
+1.10
1
448
09:17:47
71.70
71.90
71.70
+1.10
2
447
09:17:33
71.70
71.90
71.70
+1.10
1
445
09:17:11
71.70
71.90
71.70
+1.10
1
444
09:17:10
71.70
71.90
71.90
+1.30
1
443
09:17:10
71.90
72.00
71.90
+1.30
14
442
09:17:02
71.90
72.00
72.00
+1.40
1
428
09:16:43
71.90
72.00
72.00
+1.40
1
427
09:16:33
71.90
72.00
72.00
+1.40
4
426
09:15:52
71.80
71.90
71.90
+1.30
1
422
09:15:52
71.80
71.90
71.90
+1.30
4
421
09:15:52
71.80
72.00
72.00
+1.40
1
417
09:15:52
71.80
72.00
72.00
+1.40
2
416
09:15:52
71.70
71.90
71.90
+1.30
7
414
09:14:39
71.70
71.90
71.70
+1.10
1
407
09:14:21
71.70
71.90
71.70
+1.10
2
406
09:14:20
71.70
71.80
71.80
+1.20
3
404
09:14:20
71.60
71.70
71.70
+1.10
9
401
09:14:20
71.60
71.70
71.60
+1.00
1
392
09:13:59
71.60
71.70
71.60
+1.00
1
391
09:13:48
71.60
71.70
71.70
+1.10
1
390
09:13:28
71.70
71.80
71.70
+1.10
1
389
09:13:13
71.60
71.70
71.70
+1.10
3
388
09:12:48
71.60
71.70
71.70
+1.10
1
385
09:12:47
71.60
71.70
71.60
+1.00
1
384
09:12:37
71.70
71.80
71.70
+1.10
1
383
09:12:14
71.70
71.80
71.70
+1.10
1
382
09:12:06
71.70
71.80
71.70
+1.10
5
381
09:11:46
71.70
71.80
71.80
+1.20
2
376
09:11:37
71.70
71.80
71.80
+1.20
1
374
09:11:31
71.60
71.90
71.90
+1.30
1
373
09:11:21
71.60
71.90
71.90
+1.30
1
372
09:11:12
71.60
71.90
71.90
+1.30
1
371
09:10:57
71.60
71.90
71.90
+1.30
1
370
09:10:55
71.60
71.80
71.80
+1.20
1
369
09:10:32
71.60
71.80
71.80
+1.20
1
368
09:10:31
71.70
71.90
71.70
+1.10
5
367
09:10:27
71.70
71.80
71.80
+1.20
1
362
09:10:15
71.80
71.90
71.80
+1.20
1
361
09:10:15
71.80
71.90
71.80
+1.20
2
360
09:09:26
71.80
72.00
71.70
+1.10
1
358
09:09:26
71.80
72.00
71.80
+1.20
1
357
09:09:23
71.70
72.00
72.00
+1.40
1
356
09:09:10
71.70
72.00
71.70
+1.10
1
355
09:09:09
71.70
71.80
71.80
+1.20
1
354
09:09:08
71.70
71.80
71.80
+1.20
4
353
09:09:04
71.70
71.80
71.80
+1.20
1
349
09:09:04
71.70
71.80
71.80
+1.20
1
348
09:09:03
71.70
71.80
71.80
+1.20
1
347
09:09:01
71.80
72.00
71.80
+1.20
1
346
09:08:30
71.80
72.00
71.80
+1.20
2
345
09:08:29
71.70
71.90
71.90
+1.30
1
343
09:08:03
71.60
72.00
72.00
+1.40
4
342
09:07:58
71.80
72.00
71.60
+1.00
1
338
09:07:58
71.80
72.00
71.80
+1.20
4
337
09:07:33
71.90
72.00
71.90
+1.30
1
333
09:07:33
71.90
72.00
71.90
+1.30
1
332
09:07:16
72.00
72.10
72.00
+1.40
1
331
09:07:06
71.90
72.00
72.00
+1.40
4
330
09:07:02
71.90
72.00
71.90
+1.30
5
326
09:06:51
71.90
72.00
71.90
+1.30
3
321
09:06:51
71.90
72.00
71.90
+1.30
3
318
09:06:42
71.90
72.10
71.90
+1.30
1
315
09:06:21
71.90
72.00
72.00
+1.40
1
314
09:06:17
72.00
72.10
72.00
+1.40
1
313
09:06:06
72.00
72.10
72.00
+1.40
1
312
09:05:55
71.90
72.10
71.90
+1.30
2
311
09:05:54
72.00
72.10
72.00
+1.40
1
309
09:05:43
71.90
72.30
71.90
+1.30
1
308
09:05:32
72.00
72.30
72.00
+1.40
1
307
09:05:20
72.10
72.40
72.00
+1.40
9
306
09:05:20
72.10
72.40
72.10
+1.50
1
297
09:05:18
72.00
72.30
72.30
+1.70
1
296
09:05:17
72.00
72.30
72.30
+1.70
2
295
09:05:17
72.00
72.30
72.30
+1.70
2
293
09:05:06
72.00
72.30
72.30
+1.70
1
291
09:05:05
72.10
72.40
72.10
+1.50
1
290
09:05:05
72.10
72.40
72.10
+1.50
2
289
09:05:05
72.10
72.40
72.10
+1.50
1
287
09:05:05
72.20
72.40
72.20
+1.60
1
286
09:05:05
72.20
72.40
72.20
+1.60
1
285
09:05:05
72.20
72.40
72.20
+1.60
2
284
09:05:05
72.20
72.40
72.20
+1.60
1
282
09:05:04
72.40
72.50
72.40
+1.80
1
281
09:05:04
72.20
72.50
72.20
+1.60
1
280
09:05:04
72.20
72.40
72.40
+1.80
1
279
09:04:58
72.20
72.40
72.40
+1.80
5
278
09:04:56
72.30
72.40
72.30
+1.70
4
273
09:04:56
72.40
72.50
72.40
+1.80
9
269
09:04:56
72.40
72.50
72.40
+1.80
1
260
09:04:56
72.40
72.50
72.50
+1.90
1
259
09:04:55
72.40
72.50
72.50
+1.90
1
258
09:04:51
72.40
72.50
72.40
+1.80
1
257
09:04:35
72.30
72.40
72.40
+1.80
1
256
09:04:31
72.30
72.40
72.30
+1.70
1
255
09:04:28
72.20
72.30
72.30
+1.70
1
254
09:04:28
72.20
72.30
72.30
+1.70
1
253
09:04:12
72.20
72.30
72.20
+1.60
1
252
09:04:03
72.10
72.20
72.20
+1.60
1
251
09:03:53
72.10
72.20
72.10
+1.50
3
250
09:03:49
72.10
72.20
72.10
+1.50
1
247
09:03:48
72.10
72.20
72.20
+1.60
1
246
09:03:48
72.20
72.30
72.20
+1.60
1
245
09:03:44
72.10
72.30
72.30
+1.70
1
244
09:03:44
72.10
72.30
72.10
+1.50
1
243
09:03:42
72.10
72.40
72.40
+1.80
1
242
09:03:39
72.30
72.40
72.30
+1.70
9
241
09:03:39
72.30
72.50
72.50
+1.90
1
232
09:03:35
72.50
72.60
72.50
+1.90
1
231
09:03:34
72.40
72.60
72.40
+1.80
1
230
09:03:33
72.40
72.70
72.70
+2.10
1
229
09:03:30
72.50
72.70
72.50
+1.90
1
228
09:03:30
72.50
72.70
72.50
+1.90
10
227
09:03:30
72.50
72.70
72.50
+1.90
1
217
09:03:26
72.70
72.80
72.70
+2.10
10
216
09:03:25
72.60
72.70
72.70
+2.10
1
206
09:03:24
72.60
72.70
72.60
+2.00
1
205
09:03:22
72.60
72.70
72.70
+2.10
2
204
09:03:18
72.60
72.70
72.60
+2.00
1
202
09:03:15
72.50
72.60
72.60
+2.00
1
201
09:03:13
72.60
72.70
72.60
+2.00
1
200
09:03:11
72.50
72.60
72.60
+2.00
3
199
09:03:11
72.50
72.60
72.60
+2.00
5
196
09:03:11
72.50
72.60
72.50
+1.90
1
191
09:03:08
72.50
72.60
72.60
+2.00
1
190
09:03:03
72.40
72.50
72.50
+1.90
4
189
09:03:03
72.40
72.50
72.50
+1.90
2
185
09:03:03
72.40
72.50
72.50
+1.90
2
183
09:03:03
72.40
72.50
72.50
+1.90
2
181
09:03:03
72.30
72.40
72.40
+1.80
10
179
09:03:01
72.30
72.40
72.30
+1.70
4
169
09:02:56
72.30
72.40
72.30
+1.70
1
165
09:02:51
72.20
72.30
72.30
+1.70
1
164
09:02:45
72.30
72.40
72.30
+1.70
1
163
09:02:42
72.10
72.30
72.30
+1.70
1
162
09:02:39
72.10
72.30
72.30
+1.70
2
161
09:02:38
72.10
72.20
72.20
+1.60
1
159
09:02:37
72.10
72.20
72.20
+1.60
1
158
09:02:34
72.10
72.20
72.20
+1.60
1
157
09:02:34
72.00
72.20
72.20
+1.60
1
156
09:02:33
72.00
72.10
72.10
+1.50
1
155
09:02:33
72.00
72.10
72.10
+1.50
1
154
09:02:26
71.90
72.10
72.10
+1.50
1
153
09:02:18
71.90
72.00
72.00
+1.40
1
152
09:02:18
71.80
72.10
72.10
+1.50
1
151
09:02:10
71.80
72.10
72.10
+1.50
1
150
09:02:08
72.00
72.10
72.00
+1.40
1
149
09:02:02
71.80
72.10
72.10
+1.50
1
148
09:01:56
72.10
72.20
72.10
+1.50
1
147
09:01:52
71.70
72.10
72.10
+1.50
2
146
09:01:48
71.60
72.00
72.10
+1.50
2
144
09:01:48
71.60
72.00
72.00
+1.40
3
142
09:01:38
71.50
72.10
72.10
+1.50
5
139
09:01:36
71.40
71.80
72.10
+1.50
2
134
09:01:36
71.40
71.80
72.00
+1.40
8
132
09:01:36
71.40
71.80
71.90
+1.30
5
124
09:01:36
71.40
71.80
71.80
+1.20
5
119
09:01:31
71.80
71.90
71.40
+0.80
1
114
09:01:31
71.80
71.90
71.60
+1.00
1
113
09:01:31
71.80
71.90
71.70
+1.10
11
112
09:01:31
71.80
71.90
71.80
+1.20
2
101
09:01:25
71.80
71.90
71.80
+1.20
1
99
09:01:22
71.80
71.90
71.90
+1.30
1
98
09:01:21
71.90
72.00
71.90
+1.30
1
97
09:01:17
71.80
71.90
71.90
+1.30
1
96
09:01:16
71.80
71.90
71.80
+1.20
1
95
09:01:14
71.80
71.90
72.00
+1.40
2
94
09:01:14
71.80
71.90
71.90
+1.30
2
92
09:01:12
71.90
72.00
71.90
+1.30
1
90
09:01:12
71.90
72.00
72.00
+1.40
1
89
09:01:11
71.90
72.00
72.00
+1.40
1
88
09:01:10
71.90
72.00
72.00
+1.40
1
87
09:01:06
71.80
72.00
72.00
+1.40
1
86
09:01:06
71.80
71.90
71.90
+1.30
2
85
09:01:06
71.80
71.90
71.90
+1.30
1
83
09:01:01
71.70
71.80
71.80
+1.20
3
82
09:00:53
71.70
71.80
71.70
+1.10
3
79
09:00:52
71.70
71.80
71.80
+1.20
1
76
09:00:50
71.40
71.80
71.80
+1.20
1
75
09:00:46
71.70
71.80
71.70
+1.10
1
74
09:00:46
71.30
71.70
71.70
+1.10
1
73
09:00:43
71.30
71.50
71.50
+0.90
1
72
09:00:43
71.30
71.50
71.50
+0.90
1
71
09:00:34
71.10
71.20
71.20
+0.60
15
70
09:00:33
71.10
71.20
71.20
+0.60
1
55
09:00:33
71.10
71.20
71.20
+0.60
1
54
09:00:29
71.10
71.20
71.20
+0.60
1
53
09:00:23
71.10
71.20
71.20
+0.60
2
52
09:00:15
71.00
71.10
71.10
+0.50
1
50
09:00:08
71.00
71.10
71.00
+0.40
3
49
09:00:08
71.00
71.10
71.00
+0.40
3
46
09:00:02
--
--
71.00
+0.40
43
43
其他人也逛...
MyCard 3000點虛擬點數卡
ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)
Apple iPhone 16 (128G)
GARMIN Forerunner 955 太陽能高階鐵人運動錶
【Ariel】抗臭新配方洗衣精補充包1100公克X6入
SAMSUNG Galaxy S24 Ultra (12G/256G)
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
Apple Pencil Pro
LANCOME蘭蔻 超未來肌因賦活露 100ml
KIRIN–生茶525ml(24入/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 5000點虛擬點數卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
HITACHI日立 12公升除濕機RD-240HS(閃亮銀)
個股名稱
三大法人買超台股164.69億元
國際運價指數連2跌 美西線跌幅較重
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台泥投資性不動產價值124億元 ...
‧
保發中心：自駕車時代 汽車險迎...
‧
福懋油經營權變天 市場派吳家：...
更多
加密貨幣
比特幣
BTC
98732.25
4,397.61
4.66%
以太幣
ETH
3352.78
280.72
9.14%
瑞波幣
XRP
1.49
0.39
35.17%
比特幣現金
BCH
489.59
49.26
11.19%
萊特幣
LTC
90.98
7.61
9.12%
卡達幣
ADA
0.914345
0.11
14.24%
波場幣
TRX
0.200402
0.01
2.82%
恆星幣
XLM
0.302990
0.06
22.41%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
