24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
華 凌
26.20 +2.35
2
昶 和
14.55 +1.30
3
喬 山
180.50 +13.00
跌幅排行：
1
同 泰
12.70 -1.40
2
邁達特
59.90 -6.60
3
上 銀
313.00 -32.50
漲停排行：
1
華 凌
26.20 +2.35
2
昶 和
14.55 +1.30
跌停排行：
1
同 泰
12.70 -1.40
2
邁達特
59.90 -6.60
最新
IBM中國投資公司正式停工停產 強調業務不受影響
熱門
台積電ADR28日下跌0.56美元跌幅0.31%折台股1185元
更新報價
綠界科技*
(6763)
上櫃
69.50
▼-1.70
-2.39%
1.50
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.70
2,153
69.50
6
69.60
2
70.10
71.30
69.50
71.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
69.50
69.60
69.50
-1.70
11
2153
13:30:00
69.50
69.60
69.50
-1.70
179
2142
13:24:50
69.50
69.60
69.50
-1.70
1
1963
13:24:44
69.50
69.60
69.50
-1.70
1
1962
13:24:32
69.50
69.60
69.50
-1.70
2
1961
13:24:18
69.40
69.50
69.50
-1.70
2
1959
13:24:17
69.40
69.60
69.60
-1.60
1
1957
13:24:15
69.50
69.60
69.50
-1.70
1
1956
13:24:14
69.50
69.60
69.60
-1.60
2
1955
13:24:01
69.50
69.70
69.50
-1.70
5
1953
13:24:00
69.50
69.60
69.60
-1.60
1
1948
13:23:48
69.50
69.70
69.50
-1.70
3
1947
13:23:38
69.50
69.70
69.50
-1.70
1
1944
13:23:35
69.50
69.60
69.60
-1.60
4
1943
13:23:32
69.60
69.70
69.60
-1.60
1
1939
13:23:25
69.60
69.70
69.60
-1.60
1
1938
13:23:19
69.60
69.70
69.60
-1.60
1
1937
13:23:19
69.60
69.70
69.60
-1.60
1
1936
13:23:13
69.50
69.60
69.60
-1.60
5
1935
13:22:47
69.50
69.70
69.70
-1.50
2
1930
13:22:44
69.50
69.70
69.50
-1.70
10
1928
13:22:33
69.60
69.70
69.60
-1.60
1
1918
13:22:23
69.60
69.70
69.60
-1.60
8
1917
13:22:08
69.60
69.70
69.60
-1.60
1
1909
13:22:02
69.60
69.70
69.60
-1.60
1
1908
13:21:44
69.60
69.80
69.60
-1.60
1
1907
13:21:31
69.60
69.80
69.60
-1.60
2
1906
13:21:29
69.60
69.80
69.60
-1.60
2
1904
13:21:19
69.60
69.80
69.60
-1.60
3
1902
13:21:17
69.60
69.70
69.70
-1.50
8
1899
13:21:13
69.50
69.60
69.60
-1.60
1
1891
13:20:58
69.60
69.70
69.60
-1.60
1
1890
13:20:55
69.60
69.70
69.60
-1.60
1
1889
13:20:39
69.60
69.80
69.60
-1.60
1
1888
13:20:29
69.60
69.80
69.60
-1.60
1
1887
13:20:23
69.70
69.80
69.70
-1.50
1
1886
13:20:08
69.50
69.60
69.60
-1.60
16
1885
13:20:08
69.60
69.80
69.60
-1.60
14
1869
13:19:48
69.60
69.70
69.70
-1.50
1
1855
13:19:48
69.60
69.70
69.60
-1.60
1
1854
13:19:26
69.60
69.70
69.70
-1.50
3
1853
13:19:17
69.60
69.80
69.80
-1.40
1
1850
13:19:08
69.60
69.70
69.70
-1.50
1
1849
13:18:30
69.70
69.80
69.70
-1.50
1
1848
13:18:18
69.60
69.70
69.70
-1.50
1
1847
13:18:02
69.60
69.70
69.70
-1.50
2
1846
13:18:02
69.60
69.70
69.70
-1.50
5
1844
13:17:41
69.60
69.70
69.70
-1.50
1
1839
13:17:34
69.70
69.80
69.70
-1.50
1
1838
13:17:30
69.70
69.80
69.70
-1.50
1
1837
13:17:26
69.70
69.80
69.70
-1.50
1
1836
13:17:04
69.70
69.80
69.70
-1.50
3
1835
13:16:16
69.60
69.80
69.60
-1.60
2
1832
13:16:13
69.60
69.80
69.80
-1.40
1
1830
13:16:07
69.60
69.70
69.70
-1.50
17
1829
13:16:07
69.60
69.70
69.60
-1.60
1
1812
13:16:02
69.60
69.70
69.60
-1.60
1
1811
13:15:53
69.60
69.70
69.60
-1.60
1
1810
13:15:18
69.50
69.60
69.60
-1.60
1
1809
13:15:07
69.60
69.70
69.60
-1.60
4
1808
13:14:41
69.60
69.70
69.60
-1.60
1
1804
13:14:07
69.60
69.70
69.60
-1.60
2
1803
13:13:27
69.50
69.80
69.50
-1.70
1
1801
13:13:25
69.60
69.80
69.50
-1.70
1
1800
13:13:25
69.60
69.80
69.60
-1.60
1
1799
13:13:17
69.70
69.80
69.70
-1.50
1
1798
13:12:58
69.70
69.80
69.70
-1.50
1
1797
13:12:52
69.70
69.80
69.70
-1.50
1
1796
13:12:46
69.70
69.80
69.70
-1.50
2
1795
13:12:10
69.70
69.80
69.70
-1.50
1
1793
13:12:03
69.70
69.80
69.70
-1.50
1
1792
13:11:18
69.60
69.70
69.70
-1.50
7
1791
13:10:51
69.50
69.70
69.70
-1.50
1
1784
13:10:47
69.50
69.70
69.70
-1.50
1
1783
13:10:37
69.50
69.70
69.70
-1.50
1
1782
13:10:09
69.60
69.70
69.60
-1.60
9
1781
13:10:00
69.60
69.70
69.70
-1.50
2
1772
13:09:24
69.60
69.70
69.70
-1.50
1
1770
13:08:52
69.60
69.80
69.80
-1.40
1
1769
13:06:07
69.60
69.90
69.90
-1.30
2
1768
13:04:55
69.60
69.90
69.90
-1.30
1
1766
13:02:07
69.90
70.00
69.90
-1.30
1
1765
13:02:07
69.90
70.00
69.90
-1.30
2
1764
13:02:07
69.90
70.00
69.90
-1.30
1
1762
13:01:33
69.90
70.00
70.00
-1.20
1
1761
12:59:54
69.90
70.00
70.00
-1.20
1
1760
12:59:25
69.90
70.00
70.00
-1.20
1
1759
12:59:25
69.80
70.00
70.00
-1.20
26
1758
12:59:16
69.80
70.00
69.80
-1.40
1
1732
12:58:54
69.80
70.00
69.80
-1.40
1
1731
12:58:53
69.50
69.60
69.80
-1.40
5
1730
12:58:53
69.50
69.60
69.60
-1.60
7
1725
12:58:50
69.50
69.60
69.50
-1.70
1
1718
12:58:44
69.50
69.60
69.50
-1.70
7
1717
12:58:34
69.50
69.60
69.50
-1.70
1
1710
12:57:08
69.50
69.60
69.60
-1.60
1
1709
12:56:45
69.50
69.60
69.60
-1.60
1
1708
12:56:43
69.50
69.60
69.60
-1.60
1
1707
12:55:40
69.60
69.80
69.60
-1.60
1
1706
12:55:07
69.50
69.60
69.60
-1.60
1
1705
12:54:42
69.50
69.60
69.50
-1.70
1
1704
12:53:57
69.50
69.60
69.50
-1.70
1
1703
12:53:57
69.50
69.60
69.50
-1.70
1
1702
12:52:57
69.50
69.60
69.50
-1.70
10
1701
12:52:22
69.60
69.70
69.60
-1.60
2
1691
12:49:43
69.70
69.80
69.70
-1.50
2
1689
12:49:06
69.50
69.80
69.80
-1.40
1
1687
12:49:00
69.50
69.80
69.50
-1.70
1
1686
12:48:34
69.50
69.60
69.50
-1.70
8
1685
12:48:18
69.50
69.60
69.50
-1.70
1
1677
12:48:03
69.50
69.60
69.50
-1.70
1
1676
12:47:44
69.50
69.80
69.50
-1.70
2
1675
12:47:06
69.60
69.70
69.60
-1.60
2
1673
12:46:26
69.70
69.80
69.70
-1.50
4
1671
12:46:26
69.60
69.70
69.70
-1.50
1
1667
12:46:21
69.60
69.70
69.70
-1.50
1
1666
12:45:06
69.60
69.70
69.70
-1.50
1
1665
12:44:24
69.60
69.70
69.60
-1.60
2
1664
12:43:41
69.50
69.70
69.50
-1.70
1
1662
12:43:39
69.60
69.70
69.50
-1.70
3
1661
12:43:39
69.60
69.70
69.60
-1.60
2
1658
12:43:12
69.50
69.70
69.50
-1.70
1
1656
12:43:12
69.50
69.70
69.50
-1.70
2
1655
12:43:06
69.50
69.60
69.60
-1.60
18
1653
12:43:06
69.50
69.60
69.60
-1.60
1
1635
12:42:55
69.50
69.60
69.50
-1.70
5
1634
12:42:24
69.50
69.60
69.50
-1.70
1
1629
12:42:21
69.50
69.60
69.50
-1.70
1
1628
12:42:04
69.50
69.60
69.50
-1.70
1
1627
12:42:00
69.50
69.60
69.50
-1.70
3
1626
12:41:45
69.50
69.60
69.50
-1.70
1
1623
12:41:34
69.50
69.60
69.50
-1.70
3
1622
12:41:28
69.50
69.60
69.50
-1.70
1
1619
12:41:02
69.50
69.60
69.50
-1.70
2
1618
12:40:09
69.50
69.60
69.60
-1.60
1
1616
12:39:54
69.50
69.60
69.60
-1.60
3
1615
12:39:40
69.50
69.60
69.60
-1.60
1
1612
12:39:28
69.50
69.60
69.60
-1.60
2
1611
12:39:27
69.50
69.60
69.50
-1.70
5
1609
12:39:13
69.50
69.60
69.60
-1.60
2
1604
12:39:10
69.50
69.60
69.50
-1.70
2
1602
12:38:59
69.50
69.60
69.50
-1.70
5
1600
12:38:55
69.50
69.60
69.50
-1.70
1
1595
12:38:29
69.50
69.60
69.60
-1.60
1
1594
12:38:04
69.50
69.60
69.50
-1.70
1
1593
12:37:59
69.60
69.70
69.60
-1.60
1
1592
12:37:26
69.50
69.60
69.60
-1.60
1
1591
12:37:24
69.50
69.60
69.60
-1.60
1
1590
12:37:15
69.50
69.60
69.60
-1.60
1
1589
12:37:12
69.60
69.70
69.60
-1.60
1
1588
12:37:00
69.60
69.80
69.50
-1.70
16
1587
12:37:00
69.60
69.80
69.60
-1.60
14
1571
12:36:50
69.70
69.80
69.60
-1.60
15
1557
12:36:50
69.70
69.80
69.70
-1.50
15
1542
12:36:31
69.70
69.80
69.80
-1.40
1
1527
12:33:23
69.70
69.80
69.80
-1.40
1
1526
12:32:40
69.70
69.80
69.80
-1.40
2
1525
12:31:22
69.70
69.80
69.70
-1.50
3
1523
12:31:21
69.70
69.80
69.70
-1.50
1
1520
12:31:16
69.70
69.80
69.70
-1.50
6
1519
12:31:03
69.70
69.80
69.70
-1.50
2
1513
12:30:50
69.70
69.80
69.70
-1.50
2
1511
12:30:39
69.70
69.80
69.70
-1.50
17
1509
12:29:52
69.70
69.80
69.80
-1.40
1
1492
12:26:40
69.70
69.80
69.80
-1.40
3
1491
12:25:52
69.70
69.80
69.70
-1.50
1
1488
12:25:42
69.70
69.80
69.70
-1.50
3
1487
12:25:10
69.70
69.80
69.70
-1.50
7
1484
12:24:51
69.70
69.80
69.80
-1.40
1
1477
12:24:48
69.70
69.80
69.70
-1.50
3
1476
12:24:34
69.70
69.80
69.80
-1.40
1
1473
12:22:18
69.70
69.80
69.80
-1.40
1
1472
12:21:40
69.70
69.80
69.80
-1.40
1
1471
12:19:34
69.70
69.80
69.70
-1.50
1
1470
12:18:55
69.70
69.80
69.70
-1.50
1
1469
12:18:47
69.70
69.80
69.70
-1.50
1
1468
12:18:15
69.70
69.80
69.80
-1.40
1
1467
12:16:58
69.80
69.90
69.80
-1.40
2
1466
12:16:45
69.80
69.90
69.80
-1.40
1
1464
12:16:22
69.80
69.90
69.80
-1.40
1
1463
12:16:13
69.80
69.90
69.80
-1.40
1
1462
12:15:39
69.80
69.90
69.80
-1.40
1
1461
12:15:31
69.80
69.90
69.80
-1.40
2
1460
12:14:35
69.80
69.90
69.80
-1.40
1
1458
12:14:10
69.80
69.90
69.80
-1.40
1
1457
12:13:36
69.80
69.90
69.80
-1.40
1
1456
12:13:26
69.70
69.80
69.80
-1.40
3
1455
12:13:20
69.70
69.80
69.80
-1.40
1
1452
12:12:28
69.80
69.90
69.80
-1.40
1
1451
12:11:38
69.80
69.90
69.80
-1.40
1
1450
12:11:38
69.80
69.90
69.80
-1.40
2
1449
12:11:13
69.80
69.90
69.80
-1.40
2
1447
12:11:07
69.80
69.90
69.80
-1.40
1
1445
12:10:54
69.80
69.90
69.80
-1.40
1
1444
12:10:48
69.80
69.90
69.80
-1.40
1
1443
12:10:47
69.80
69.90
69.80
-1.40
7
1442
12:10:37
69.80
69.90
69.80
-1.40
10
1435
12:08:51
69.80
69.90
69.90
-1.30
1
1425
12:08:42
69.80
69.90
69.80
-1.40
1
1424
12:08:41
69.80
69.90
69.80
-1.40
1
1423
12:07:22
69.80
69.90
69.90
-1.30
1
1422
12:07:21
69.90
70.00
69.90
-1.30
3
1421
12:06:59
69.90
70.00
69.90
-1.30
1
1418
12:06:04
69.90
70.00
69.90
-1.30
7
1417
12:05:07
69.90
70.00
69.90
-1.30
5
1410
12:05:02
69.90
70.00
70.00
-1.20
3
1405
12:05:02
69.90
70.00
70.00
-1.20
1
1402
12:04:55
69.90
70.00
70.00
-1.20
1
1401
12:03:50
69.90
70.00
70.00
-1.20
1
1400
12:03:32
69.90
70.00
70.00
-1.20
1
1399
12:01:11
69.90
70.00
70.00
-1.20
2
1398
11:59:30
69.90
70.00
70.00
-1.20
1
1396
11:59:23
69.90
70.00
70.00
-1.20
1
1395
11:58:36
69.90
70.00
70.00
-1.20
1
1394
11:57:59
69.90
70.00
69.90
-1.30
1
1393
11:55:57
69.90
70.00
70.00
-1.20
1
1392
11:54:43
69.90
70.00
70.00
-1.20
1
1391
11:52:31
69.90
70.00
69.90
-1.30
2
1390
11:51:06
69.90
70.00
70.00
-1.20
2
1388
11:50:07
70.00
70.10
70.00
-1.20
1
1386
11:50:06
70.00
70.10
70.00
-1.20
1
1385
11:49:52
70.00
70.10
70.00
-1.20
1
1384
11:47:08
70.00
70.10
70.00
-1.20
2
1383
11:45:57
70.00
70.10
70.10
-1.10
1
1381
11:43:41
70.00
70.10
70.00
-1.20
2
1380
11:43:06
70.00
70.10
70.00
-1.20
1
1378
11:41:20
70.10
70.20
70.10
-1.10
1
1377
11:40:05
70.10
70.20
70.10
-1.10
1
1376
11:39:16
70.10
70.20
70.20
-1.00
1
1375
11:35:50
69.90
70.10
70.10
-1.10
2
1374
11:35:16
69.90
70.00
70.00
-1.20
4
1372
11:34:02
69.80
69.90
69.90
-1.30
4
1368
11:32:02
69.90
70.00
69.90
-1.30
6
1364
11:31:56
69.90
70.00
69.90
-1.30
1
1358
11:31:15
69.90
70.00
69.90
-1.30
1
1357
11:29:38
69.90
70.00
69.90
-1.30
1
1356
11:28:13
69.80
69.90
69.90
-1.30
1
1355
11:27:22
69.80
69.90
69.90
-1.30
1
1354
11:27:17
69.80
69.90
69.90
-1.30
1
1353
11:26:51
69.80
69.90
69.80
-1.40
1
1352
11:26:18
69.80
69.90
69.90
-1.30
1
1351
11:26:16
69.80
69.90
69.90
-1.30
1
1350
11:26:04
69.80
69.90
69.90
-1.30
1
1349
11:25:44
69.80
69.90
69.90
-1.30
1
1348
11:24:10
69.80
69.90
69.80
-1.40
1
1347
11:23:58
69.80
69.90
69.90
-1.30
1
1346
11:23:07
69.80
69.90
69.90
-1.30
1
1345
11:22:00
69.80
69.90
69.90
-1.30
1
1344
11:21:11
69.80
69.90
69.80
-1.40
10
1343
11:21:07
69.80
69.90
69.80
-1.40
2
1333
11:20:40
69.80
69.90
69.80
-1.40
1
1331
11:20:02
69.80
69.90
69.80
-1.40
2
1330
11:19:31
69.80
69.90
69.90
-1.30
1
1328
11:17:49
69.80
69.90
69.90
-1.30
1
1327
11:17:37
69.80
69.90
69.90
-1.30
1
1326
11:16:55
69.80
69.90
69.90
-1.30
1
1325
11:15:44
69.80
69.90
69.80
-1.40
1
1324
11:14:17
69.90
70.00
69.80
-1.40
2
1323
11:14:17
69.90
70.00
69.90
-1.30
3
1321
11:14:07
69.90
70.00
69.90
-1.30
1
1318
11:12:47
69.90
70.00
69.90
-1.30
1
1317
11:12:37
69.90
70.00
69.90
-1.30
1
1316
11:10:51
69.90
70.00
70.00
-1.20
2
1315
11:09:43
70.00
70.10
70.00
-1.20
1
1313
11:09:30
69.90
70.00
70.00
-1.20
1
1312
11:09:12
70.00
70.10
69.90
-1.30
2
1311
11:09:12
70.00
70.10
70.00
-1.20
2
1309
11:06:28
69.90
70.10
69.90
-1.30
1
1307
11:05:45
69.90
70.10
69.90
-1.30
1
1306
11:03:47
69.90
70.00
69.90
-1.30
2
1305
11:03:20
69.90
70.00
69.90
-1.30
1
1303
11:03:09
69.90
70.00
69.90
-1.30
1
1302
11:02:49
69.90
70.00
69.90
-1.30
1
1301
11:02:23
69.90
70.00
70.00
-1.20
1
1300
11:01:55
69.90
70.00
70.00
-1.20
1
1299
11:01:55
69.90
70.00
70.00
-1.20
1
1298
11:01:55
69.90
70.00
70.00
-1.20
2
1297
11:01:55
69.90
70.00
70.00
-1.20
1
1295
10:58:32
69.90
70.00
70.00
-1.20
1
1294
10:58:14
70.00
70.20
70.00
-1.20
2
1293
10:57:55
69.90
70.00
70.00
-1.20
1
1291
10:57:50
70.00
70.20
70.00
-1.20
3
1290
10:57:14
70.00
70.20
70.00
-1.20
1
1287
10:53:27
69.90
70.20
70.20
-1.00
2
1286
10:52:15
69.90
70.20
70.20
-1.00
1
1284
10:50:25
69.90
70.00
70.20
-1.00
6
1283
10:50:25
69.90
70.00
70.00
-1.20
4
1277
10:49:52
70.00
70.20
70.00
-1.20
2
1273
10:49:45
70.00
70.20
70.00
-1.20
1
1271
10:49:04
69.90
70.00
70.00
-1.20
10
1270
10:48:45
69.90
70.00
70.00
-1.20
1
1260
10:47:09
69.90
70.00
70.00
-1.20
3
1259
10:47:09
70.00
70.40
70.00
-1.20
7
1256
10:45:48
70.00
70.40
70.40
-0.80
5
1249
10:45:15
70.00
70.40
70.40
-0.80
5
1244
10:44:15
70.00
70.30
70.30
-0.90
1
1239
10:39:12
70.20
70.50
70.50
-0.70
1
1238
10:39:12
70.50
70.60
70.50
-0.70
1
1237
10:39:12
70.50
70.60
70.50
-0.70
4
1236
10:39:12
70.10
70.30
70.50
-0.70
20
1232
10:39:12
70.10
70.30
70.40
-0.80
4
1212
10:39:12
70.10
70.30
70.30
-0.90
1
1208
10:37:43
70.00
70.10
70.10
-1.10
1
1207
10:37:35
70.00
70.10
70.00
-1.20
3
1206
10:36:59
70.10
70.40
70.10
-1.10
4
1203
10:36:54
70.10
70.40
70.10
-1.10
2
1199
10:36:01
70.10
70.20
70.40
-0.80
2
1197
10:36:01
70.10
70.20
70.30
-0.90
22
1195
10:36:01
70.10
70.20
70.20
-1.00
6
1173
10:36:00
70.10
70.20
70.20
-1.00
1
1167
10:35:31
70.10
70.20
70.10
-1.10
1
1166
10:35:31
70.00
70.10
70.10
-1.10
6
1165
10:34:53
70.00
70.10
70.10
-1.10
2
1159
10:34:30
70.00
70.10
70.00
-1.20
1
1157
10:34:22
69.80
70.00
70.00
-1.20
22
1156
10:34:18
69.80
69.90
69.90
-1.30
1
1134
10:34:07
69.80
69.90
69.90
-1.30
1
1133
10:33:47
69.80
69.90
69.90
-1.30
12
1132
10:33:47
69.80
69.90
69.90
-1.30
2
1120
10:33:37
69.80
69.90
69.90
-1.30
1
1118
10:33:31
69.80
69.90
69.90
-1.30
1
1117
10:32:46
69.80
69.90
69.90
-1.30
1
1116
10:31:59
69.80
69.90
69.80
-1.40
1
1115
10:31:58
69.80
69.90
69.80
-1.40
1
1114
10:31:41
69.80
69.90
69.80
-1.40
1
1113
10:30:30
69.80
69.90
69.80
-1.40
1
1112
10:30:23
69.80
69.90
69.80
-1.40
1
1111
10:30:10
69.80
69.90
69.80
-1.40
1
1110
10:30:04
69.80
69.90
69.80
-1.40
1
1109
10:29:55
69.80
69.90
69.80
-1.40
1
1108
10:29:45
69.80
69.90
69.80
-1.40
1
1107
10:29:24
69.70
69.90
69.70
-1.50
3
1106
10:29:16
69.70
69.80
69.80
-1.40
1
1103
10:29:15
69.70
69.80
69.80
-1.40
1
1102
10:29:05
69.80
69.90
69.80
-1.40
1
1101
10:28:54
69.70
69.80
69.80
-1.40
1
1100
10:28:30
69.80
69.90
69.80
-1.40
1
1099
10:28:26
69.80
69.90
69.70
-1.50
3
1098
10:28:26
69.80
69.90
69.80
-1.40
4
1095
10:28:24
69.80
69.90
69.80
-1.40
1
1091
10:28:20
69.80
69.90
69.80
-1.40
1
1090
10:28:16
69.80
69.90
69.80
-1.40
1
1089
10:28:01
69.80
69.90
69.80
-1.40
2
1088
10:27:56
69.80
69.90
69.80
-1.40
1
1086
10:27:48
69.80
69.90
69.80
-1.40
1
1085
10:27:36
69.80
69.90
69.80
-1.40
1
1084
10:27:29
69.80
69.90
69.80
-1.40
2
1083
10:27:25
69.80
69.90
69.80
-1.40
1
1081
10:27:19
69.90
70.00
69.90
-1.30
1
1080
10:27:01
69.80
70.00
69.80
-1.40
4
1079
10:27:01
69.80
70.00
69.80
-1.40
2
1075
10:26:45
69.80
69.90
69.90
-1.30
1
1073
10:26:44
69.90
70.00
69.90
-1.30
1
1072
10:26:39
69.80
69.90
69.90
-1.30
2
1071
10:26:27
69.80
69.90
69.90
-1.30
1
1069
10:26:21
69.80
69.90
69.90
-1.30
1
1068
10:26:09
69.80
69.90
69.90
-1.30
1
1067
10:26:03
69.90
70.00
69.90
-1.30
7
1066
10:26:00
69.90
70.00
69.90
-1.30
3
1059
10:25:45
69.90
70.00
69.90
-1.30
5
1056
10:25:16
70.00
70.10
70.00
-1.20
2
1051
10:25:08
70.00
70.10
70.00
-1.20
1
1049
10:25:08
70.00
70.10
70.00
-1.20
2
1048
10:25:05
70.00
70.10
70.00
-1.20
16
1046
10:25:01
70.00
70.10
70.00
-1.20
1
1030
10:24:58
70.00
70.10
70.00
-1.20
1
1029
10:24:56
70.00
70.10
70.00
-1.20
1
1028
10:24:54
70.00
70.10
70.00
-1.20
1
1027
10:24:49
70.00
70.10
70.00
-1.20
5
1026
10:24:39
70.00
70.10
70.10
-1.10
1
1021
10:24:31
70.00
70.10
70.10
-1.10
2
1020
10:24:18
70.00
70.10
70.00
-1.20
15
1018
10:24:16
70.00
70.10
70.00
-1.20
1
1003
10:24:16
70.00
70.10
70.00
-1.20
1
1002
10:24:13
70.00
70.10
70.00
-1.20
2
1001
10:24:12
70.00
70.10
70.00
-1.20
2
999
10:24:02
70.00
70.10
70.00
-1.20
1
997
10:24:02
70.00
70.10
70.00
-1.20
8
996
10:24:02
70.00
70.10
70.00
-1.20
1
988
10:24:02
70.00
70.10
70.00
-1.20
1
987
10:24:02
70.00
70.10
70.00
-1.20
3
986
10:24:02
70.00
70.10
70.00
-1.20
1
983
10:24:02
70.00
70.10
70.00
-1.20
2
982
10:24:02
70.00
70.10
70.00
-1.20
10
980
10:24:01
70.00
70.10
70.00
-1.20
1
970
10:23:53
70.00
70.10
70.00
-1.20
1
969
10:23:33
70.00
70.10
70.00
-1.20
1
968
10:23:02
70.00
70.10
70.10
-1.10
1
967
10:22:52
70.00
70.10
70.00
-1.20
1
966
10:22:52
70.00
70.10
70.00
-1.20
1
965
10:22:52
70.00
70.10
70.00
-1.20
14
964
10:22:49
70.00
70.10
70.00
-1.20
2
950
10:22:32
70.10
70.20
70.10
-1.10
2
948
10:22:15
70.10
70.20
70.20
-1.00
1
946
10:22:10
70.10
70.20
70.10
-1.10
1
945
10:22:04
70.10
70.20
70.20
-1.00
1
944
10:21:49
70.10
70.20
70.10
-1.10
1
943
10:21:45
70.10
70.20
70.10
-1.10
1
942
10:21:33
70.10
70.20
70.00
-1.20
2
941
10:21:33
70.10
70.20
70.10
-1.10
1
939
10:21:33
70.10
70.20
70.10
-1.10
5
938
10:21:29
70.10
70.30
70.10
-1.10
1
933
10:21:28
70.10
70.30
70.10
-1.10
4
932
10:20:52
70.10
70.20
70.10
-1.10
1
928
10:20:51
70.10
70.20
70.10
-1.10
1
927
10:20:51
70.10
70.20
70.10
-1.10
3
926
10:20:51
70.10
70.20
70.10
-1.10
5
923
10:20:51
70.10
70.20
70.10
-1.10
8
918
10:20:51
70.10
70.30
70.10
-1.10
40
910
10:20:38
70.20
70.30
70.20
-1.00
5
870
10:20:36
70.20
70.30
70.20
-1.00
1
865
10:20:02
70.20
70.30
70.20
-1.00
4
864
10:19:50
70.20
70.30
70.20
-1.00
5
860
10:19:23
70.20
70.30
70.30
-0.90
1
855
10:19:13
70.30
70.40
70.30
-0.90
1
854
10:19:10
70.30
70.40
70.30
-0.90
1
853
10:18:51
70.20
70.30
70.30
-0.90
8
852
10:18:31
70.30
70.40
70.30
-0.90
2
844
10:18:22
70.20
70.30
70.30
-0.90
1
842
10:18:15
70.30
70.40
70.30
-0.90
1
841
10:18:06
70.20
70.30
70.30
-0.90
1
840
10:17:56
70.30
70.50
70.30
-0.90
2
839
10:17:39
70.30
70.40
70.40
-0.80
1
837
10:17:39
70.30
70.40
70.30
-0.90
1
836
10:15:57
70.20
70.30
70.40
-0.80
1
835
10:15:57
70.20
70.30
70.30
-0.90
1
834
10:15:56
70.20
70.30
70.30
-0.90
1
833
10:15:23
70.20
70.30
70.30
-0.90
1
832
10:15:10
70.30
70.40
70.30
-0.90
1
831
10:15:00
70.20
70.40
70.20
-1.00
1
830
10:14:53
70.30
70.40
70.30
-0.90
1
829
10:13:20
70.40
70.50
70.40
-0.80
1
828
10:11:14
70.30
70.50
70.50
-0.70
8
827
10:11:14
70.30
70.40
70.40
-0.80
1
819
10:11:12
70.20
70.40
70.40
-0.80
2
818
10:11:12
70.20
70.30
70.30
-0.90
1
816
10:11:02
70.20
70.30
70.30
-0.90
1
815
10:10:57
70.30
70.40
70.30
-0.90
2
814
10:10:49
70.30
70.40
70.30
-0.90
1
812
10:09:45
70.30
70.40
70.30
-0.90
3
811
10:09:21
70.30
70.40
70.30
-0.90
1
808
10:08:50
70.20
70.30
70.30
-0.90
2
807
10:08:29
70.30
70.40
70.30
-0.90
1
805
10:08:12
70.30
70.40
70.30
-0.90
1
804
10:08:06
70.30
70.40
70.30
-0.90
1
803
10:07:41
70.30
70.40
70.30
-0.90
1
802
10:07:38
70.30
70.40
70.30
-0.90
1
801
10:07:38
70.30
70.40
70.30
-0.90
1
800
10:07:27
70.30
70.40
70.30
-0.90
1
799
10:06:46
70.30
70.40
70.30
-0.90
1
798
10:06:16
70.30
70.40
70.30
-0.90
1
797
10:05:56
70.20
70.30
70.30
-0.90
20
796
10:05:45
70.10
70.20
70.20
-1.00
1
776
10:05:38
70.10
70.20
70.20
-1.00
1
775
10:05:34
70.20
70.30
70.20
-1.00
6
774
10:05:34
70.20
70.30
70.20
-1.00
15
768
10:05:12
70.20
70.30
70.20
-1.00
1
753
10:05:11
70.20
70.30
70.20
-1.00
3
752
10:04:56
70.20
70.30
70.20
-1.00
1
749
10:04:15
70.30
70.40
70.30
-0.90
2
748
10:03:52
70.30
70.40
70.30
-0.90
5
746
10:03:25
70.30
70.40
70.30
-0.90
2
741
10:02:34
70.40
70.50
70.40
-0.80
3
739
10:02:13
70.40
70.50
70.40
-0.80
3
736
10:01:53
70.40
70.50
70.40
-0.80
1
733
10:01:39
70.40
70.50
70.40
-0.80
1
732
10:01:30
70.40
70.50
70.40
-0.80
1
731
10:00:31
70.40
70.50
70.40
-0.80
1
730
10:00:20
70.40
70.50
70.40
-0.80
2
729
10:00:07
70.40
70.50
70.40
-0.80
1
727
09:59:53
70.40
70.50
70.40
-0.80
2
726
09:59:49
70.40
70.50
70.40
-0.80
2
724
09:59:46
70.40
70.50
70.40
-0.80
1
722
09:59:33
70.40
70.50
70.40
-0.80
2
721
09:59:31
70.40
70.50
70.40
-0.80
1
719
09:56:26
70.50
70.60
70.50
-0.70
10
718
09:56:07
70.50
70.60
70.50
-0.70
1
708
09:55:36
70.50
70.60
70.60
-0.60
1
707
09:54:40
70.50
70.60
70.50
-0.70
1
706
09:53:56
70.50
70.60
70.50
-0.70
1
705
09:52:39
70.50
70.60
70.60
-0.60
3
704
09:52:25
70.50
70.60
70.60
-0.60
1
701
09:51:43
70.50
70.60
70.60
-0.60
2
700
09:51:38
70.50
70.60
70.60
-0.60
2
698
09:51:10
70.60
70.70
70.60
-0.60
1
696
09:50:29
70.50
70.60
70.60
-0.60
1
695
09:50:20
70.70
70.80
70.70
-0.50
3
694
09:50:09
70.70
70.80
70.80
-0.40
1
691
09:50:00
70.70
70.80
70.80
-0.40
1
690
09:49:10
70.70
70.80
70.80
-0.40
1
689
09:48:48
70.60
70.70
70.70
-0.50
3
688
09:48:33
70.50
70.60
70.60
-0.60
4
685
09:47:34
70.50
70.60
70.50
-0.70
1
681
09:47:23
70.40
70.50
70.50
-0.70
2
680
09:46:58
70.50
70.60
70.50
-0.70
4
678
09:46:52
70.50
70.60
70.50
-0.70
1
674
09:46:47
70.50
70.60
70.50
-0.70
1
673
09:46:16
70.50
70.60
70.60
-0.60
1
672
09:46:09
70.50
70.60
70.60
-0.60
1
671
09:45:02
70.50
70.60
70.60
-0.60
1
670
09:45:00
70.50
70.60
70.50
-0.70
10
669
09:44:25
70.60
70.70
70.60
-0.60
2
659
09:44:09
70.60
70.70
70.60
-0.60
1
657
09:43:26
70.60
70.70
70.60
-0.60
2
656
09:42:13
70.70
70.80
70.70
-0.50
2
654
09:42:13
70.70
70.80
70.70
-0.50
1
652
09:40:43
70.70
70.80
70.70
-0.50
1
651
09:40:43
70.70
70.80
70.70
-0.50
1
650
09:40:43
70.70
70.80
70.70
-0.50
1
649
09:39:33
70.60
70.70
70.70
-0.50
1
648
09:39:02
70.70
70.80
70.70
-0.50
1
647
09:39:02
70.70
70.80
70.70
-0.50
1
646
09:38:36
70.60
70.70
70.70
-0.50
1
645
09:38:09
70.60
70.70
70.60
-0.60
1
644
09:38:09
70.60
70.70
70.60
-0.60
2
643
09:37:56
70.60
70.70
70.60
-0.60
1
641
09:37:09
70.70
70.80
70.70
-0.50
1
640
09:37:09
70.70
70.80
70.70
-0.50
3
639
09:37:09
70.70
70.80
70.70
-0.50
1
636
09:37:02
70.70
70.80
70.70
-0.50
1
635
09:36:49
70.70
70.80
70.80
-0.40
2
634
09:36:05
70.70
70.80
70.80
-0.40
1
632
09:35:48
70.70
70.80
70.80
-0.40
2
631
09:34:52
70.50
70.80
70.80
-0.40
2
629
09:34:32
70.60
70.80
70.60
-0.60
1
627
09:34:20
70.50
70.60
70.60
-0.60
1
626
09:34:00
70.50
70.80
70.50
-0.70
1
625
09:33:37
70.60
70.80
70.60
-0.60
1
624
09:33:16
70.60
70.80
70.60
-0.60
1
623
09:32:38
70.50
70.60
70.60
-0.60
3
622
09:32:38
70.60
70.90
70.60
-0.60
6
619
09:31:04
70.60
70.90
70.60
-0.60
1
613
09:31:04
70.50
70.60
70.60
-0.60
5
612
09:31:04
70.50
70.60
70.60
-0.60
2
607
09:30:59
70.50
70.60
70.60
-0.60
1
605
09:30:40
70.50
70.60
70.50
-0.70
1
604
09:30:28
70.50
70.60
70.50
-0.70
1
603
09:29:59
70.40
70.50
70.50
-0.70
1
602
09:29:57
70.40
70.50
70.50
-0.70
1
601
09:29:47
70.50
70.60
70.50
-0.70
8
600
09:29:32
70.50
70.70
70.50
-0.70
1
592
09:29:26
70.60
70.70
70.50
-0.70
6
591
09:29:26
70.60
70.70
70.60
-0.60
2
585
09:27:35
70.50
70.60
70.60
-0.60
2
583
09:27:31
70.50
70.60
70.60
-0.60
1
581
09:27:12
70.50
70.60
70.60
-0.60
3
580
09:27:11
70.50
70.60
70.50
-0.70
1
577
09:27:05
70.60
70.80
70.60
-0.60
2
576
09:26:27
70.40
70.50
70.50
-0.70
12
574
09:26:17
70.40
70.50
70.40
-0.80
1
562
09:25:55
70.40
70.50
70.40
-0.80
1
561
09:25:37
70.40
70.50
70.40
-0.80
1
560
09:24:44
70.40
70.50
70.40
-0.80
2
559
09:24:37
70.30
70.40
70.40
-0.80
1
557
09:24:28
70.30
70.40
70.40
-0.80
4
556
09:24:27
70.30
70.40
70.40
-0.80
3
552
09:24:22
70.30
70.40
70.40
-0.80
2
549
09:24:22
70.30
70.40
70.40
-0.80
4
547
09:24:18
70.30
70.40
70.40
-0.80
1
543
09:24:09
70.40
70.50
70.40
-0.80
8
542
09:24:06
70.40
70.50
70.40
-0.80
2
534
09:23:51
70.40
70.50
70.40
-0.80
3
532
09:23:40
70.50
70.60
70.50
-0.70
2
529
09:23:25
70.40
70.60
70.40
-0.80
1
527
09:23:23
70.50
70.60
70.50
-0.70
1
526
09:23:23
70.50
70.60
70.50
-0.70
1
525
09:23:10
70.50
70.60
70.50
-0.70
1
524
09:23:01
70.40
70.50
70.50
-0.70
2
523
09:23:00
70.50
70.60
70.50
-0.70
3
521
09:22:59
70.40
70.50
70.50
-0.70
2
518
09:22:59
70.40
70.50
70.50
-0.70
1
516
09:22:38
70.50
70.60
70.50
-0.70
1
515
09:22:36
70.50
70.60
70.40
-0.80
3
514
09:22:36
70.50
70.60
70.50
-0.70
1
511
09:22:36
70.50
70.60
70.50
-0.70
2
510
09:22:32
70.50
70.60
70.50
-0.70
1
508
09:22:32
70.50
70.60
70.50
-0.70
1
507
09:22:32
70.50
70.60
70.50
-0.70
1
506
09:22:32
70.50
70.60
70.50
-0.70
7
505
09:22:23
70.50
70.60
70.50
-0.70
3
498
09:22:23
70.50
70.60
70.50
-0.70
1
495
09:22:23
70.50
70.60
70.50
-0.70
3
494
09:22:23
70.50
70.60
70.50
-0.70
2
491
09:22:23
70.50
70.60
70.50
-0.70
5
489
09:22:23
70.50
70.60
70.50
-0.70
1
484
09:22:23
70.50
70.60
70.50
-0.70
1
483
09:22:23
70.50
70.60
70.50
-0.70
1
482
09:22:23
70.50
70.60
70.50
-0.70
1
481
09:22:23
70.50
70.60
70.50
-0.70
1
480
09:22:23
70.50
70.70
70.50
-0.70
10
479
09:21:57
70.60
70.70
70.60
-0.60
1
469
09:21:49
70.60
70.70
70.60
-0.60
6
468
09:21:49
70.60
70.70
70.60
-0.60
2
462
09:21:22
70.70
70.80
70.70
-0.50
24
460
09:21:14
70.70
70.80
70.70
-0.50
6
436
09:21:07
70.70
70.80
70.70
-0.50
1
430
09:21:02
70.70
70.80
70.70
-0.50
1
429
09:21:02
70.60
70.70
70.70
-0.50
1
428
09:20:59
70.70
70.80
70.70
-0.50
2
427
09:20:52
70.70
70.80
70.70
-0.50
1
425
09:20:37
70.70
70.90
70.70
-0.50
1
424
09:20:25
70.70
70.90
70.70
-0.50
8
423
09:20:08
70.70
70.90
70.90
-0.30
3
415
09:19:58
70.80
70.90
70.80
-0.40
13
412
09:19:42
70.90
71.00
70.90
-0.30
3
399
09:18:30
70.90
71.00
71.00
-0.20
1
396
09:18:15
71.10
71.20
71.00
-0.20
46
395
09:18:15
71.10
71.20
71.10
-0.10
3
349
09:17:30
71.00
71.20
71.00
-0.20
1
346
09:17:27
71.00
71.10
71.10
-0.10
1
345
09:17:25
71.00
71.10
71.00
-0.20
5
344
09:17:18
71.00
71.10
71.00
-0.20
2
339
09:17:10
71.10
71.20
71.10
-0.10
2
337
09:16:51
71.10
71.20
71.20
0
1
335
09:16:30
71.00
71.20
71.20
0
1
334
09:16:28
71.10
71.20
71.10
-0.10
1
333
09:16:07
71.00
71.10
71.10
-0.10
2
332
09:16:06
71.00
71.10
71.10
-0.10
1
330
09:16:00
71.00
71.10
71.10
-0.10
1
329
09:15:55
71.00
71.10
71.10
-0.10
1
328
09:15:39
71.00
71.10
71.00
-0.20
1
327
09:15:14
70.80
71.00
71.00
-0.20
1
326
09:15:00
70.80
71.00
71.00
-0.20
2
325
09:14:39
70.80
71.00
70.80
-0.40
1
323
09:14:15
70.80
71.00
70.80
-0.40
1
322
09:14:12
70.80
71.00
70.80
-0.40
1
321
09:14:10
70.80
71.00
70.80
-0.40
1
320
09:13:57
70.90
71.00
70.80
-0.40
10
319
09:13:57
70.90
71.00
70.90
-0.30
10
309
09:13:15
71.00
71.10
71.00
-0.20
14
299
09:13:07
71.00
71.10
71.00
-0.20
2
285
09:12:53
71.00
71.10
71.00
-0.20
1
283
09:12:42
71.00
71.10
71.10
-0.10
2
282
09:12:40
71.00
71.10
71.10
-0.10
2
280
09:12:30
71.00
71.10
71.10
-0.10
1
278
09:12:15
71.00
71.10
71.10
-0.10
1
277
09:12:00
71.00
71.10
71.10
-0.10
1
276
09:11:53
71.00
71.10
71.10
-0.10
1
275
09:11:49
71.00
71.10
71.10
-0.10
1
274
09:11:42
71.00
71.10
71.10
-0.10
1
273
09:11:32
71.00
71.10
71.10
-0.10
2
272
09:11:21
71.00
71.10
71.10
-0.10
1
270
09:11:21
71.00
71.10
71.10
-0.10
1
269
09:11:15
71.00
71.10
71.10
-0.10
1
268
09:10:13
71.10
71.20
71.10
-0.10
3
267
09:09:56
71.20
71.30
71.20
0
6
264
09:09:46
71.20
71.50
71.20
0
2
258
09:08:46
71.30
71.50
71.30
+0.10
3
256
09:08:46
71.30
71.50
71.30
+0.10
1
253
09:08:20
71.10
71.30
71.30
+0.10
1
252
09:08:20
71.10
71.20
71.20
0
7
251
09:08:20
71.10
71.20
71.20
0
3
244
09:08:20
71.10
71.20
71.20
0
4
241
09:08:20
71.00
71.20
71.20
0
16
237
09:07:50
70.90
71.00
71.00
-0.20
2
221
09:07:35
71.00
71.10
71.00
-0.20
9
219
09:07:33
71.00
71.10
71.10
-0.10
2
210
09:07:19
71.10
71.20
71.10
-0.10
1
208
09:07:13
71.00
71.20
71.00
-0.20
2
207
09:06:48
71.00
71.20
71.20
0
1
205
09:06:37
71.00
71.20
71.20
0
1
204
09:06:13
71.00
71.10
71.10
-0.10
1
203
09:06:00
71.10
71.20
71.10
-0.10
1
202
09:06:00
71.10
71.20
71.10
-0.10
1
201
09:05:57
71.10
71.20
71.10
-0.10
1
200
09:05:56
71.10
71.20
71.10
-0.10
1
199
09:05:54
71.10
71.20
71.10
-0.10
1
198
09:05:52
71.10
71.20
71.10
-0.10
1
197
09:05:51
71.10
71.20
71.10
-0.10
1
196
09:05:46
71.10
71.20
71.10
-0.10
1
195
09:05:40
71.10
71.20
71.10
-0.10
1
194
09:05:32
71.10
71.20
71.20
0
1
193
09:05:24
71.10
71.20
71.10
-0.10
1
192
09:05:10
71.10
71.20
71.20
0
2
191
09:05:01
71.00
71.10
71.10
-0.10
1
189
09:04:45
71.00
71.10
71.10
-0.10
1
188
09:04:16
71.00
71.10
71.00
-0.20
1
187
09:04:14
71.00
71.10
71.00
-0.20
1
186
09:04:06
71.00
71.10
71.00
-0.20
1
185
09:04:04
71.00
71.10
71.00
-0.20
1
184
09:04:01
70.90
71.00
71.00
-0.20
1
183
09:03:54
71.00
71.10
71.00
-0.20
1
182
09:03:50
71.00
71.10
70.90
-0.30
2
181
09:03:50
71.00
71.10
71.00
-0.20
1
179
09:03:42
70.90
71.00
71.00
-0.20
2
178
09:03:11
70.80
70.90
70.90
-0.30
1
176
09:03:11
70.80
70.90
70.90
-0.30
1
175
09:03:11
70.80
70.90
70.90
-0.30
2
174
09:03:11
70.80
70.90
70.90
-0.30
2
172
09:03:11
70.80
70.90
70.90
-0.30
5
170
09:02:58
70.80
70.90
70.90
-0.30
1
165
09:02:33
70.80
70.90
70.80
-0.40
2
164
09:02:27
70.90
71.10
70.90
-0.30
5
162
09:02:11
71.00
71.10
71.00
-0.20
1
157
09:02:11
71.00
71.10
71.00
-0.20
1
156
09:02:11
71.00
71.10
71.00
-0.20
1
155
09:02:11
70.90
71.00
71.00
-0.20
2
154
09:02:04
71.00
71.10
71.00
-0.20
1
152
09:01:58
70.90
71.00
71.00
-0.20
1
151
09:01:41
70.90
71.00
70.90
-0.30
1
150
09:01:40
70.60
70.70
70.70
-0.50
4
149
09:01:40
70.60
70.70
70.70
-0.50
3
145
09:01:40
70.70
71.10
70.70
-0.50
3
142
09:01:36
70.90
71.20
70.90
-0.30
1
139
09:01:34
71.00
71.20
71.00
-0.20
1
138
09:01:34
71.10
71.20
71.10
-0.10
1
137
09:01:34
71.00
71.10
71.10
-0.10
2
136
09:01:34
71.00
71.10
71.10
-0.10
1
134
09:01:34
70.90
71.10
71.10
-0.10
3
133
09:01:34
70.80
71.00
71.00
-0.20
1
130
09:01:34
70.70
70.90
70.90
-0.30
4
129
09:01:34
70.70
70.80
70.80
-0.40
4
125
09:01:29
70.80
70.90
70.80
-0.40
2
121
09:01:19
70.80
70.90
70.80
-0.40
1
119
09:01:10
70.90
71.00
70.90
-0.30
1
118
09:01:03
70.80
70.90
70.90
-0.30
1
117
09:01:01
70.80
70.90
70.80
-0.40
1
116
09:01:00
70.90
71.00
70.90
-0.30
2
115
09:00:56
71.00
71.10
71.00
-0.20
1
113
09:00:49
70.90
71.00
71.00
-0.20
2
112
09:00:41
71.00
71.20
71.00
-0.20
2
110
09:00:41
71.00
71.20
71.00
-0.20
1
108
09:00:41
70.70
71.00
71.00
-0.20
4
107
09:00:30
70.60
71.00
71.00
-0.20
1
103
09:00:26
71.00
71.20
71.00
-0.20
6
102
09:00:26
71.00
71.20
71.00
-0.20
1
96
09:00:22
71.00
71.10
71.10
-0.10
1
95
09:00:16
71.00
71.20
71.20
0
1
94
09:00:15
70.40
71.00
71.00
-0.20
4
93
09:00:08
70.40
71.00
71.00
-0.20
1
89
09:00:05
--
--
70.10
-1.10
88
88
其他人也逛...
AirPods 4
麥當勞薯條(大)即享券
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
American Explorer 美國探險家 20吋/25吋/29吋 美國探險家 DM7/C35/M22-YKK 行李箱 旅行箱
Samsung Galaxy S25 Ultra (12G/256G)
羅技 MX Master 3s 無線滑鼠-石墨灰
PChome 購物儲值6, 000元
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
MyCard 1000點虛擬點數卡
AirPods 4 主動式降噪款
小米 Xiaomi 手環 9 NFC
MyCard 3000點虛擬點數卡
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
AirPods 4
麥當勞薯條(大)即享券
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
American Explorer 美國探險家 20吋/25吋/29吋 美國探險家 DM7/C35/M22-YKK 行李箱 旅行箱
Samsung Galaxy S25 Ultra (12G/256G)
羅技 MX Master 3s 無線滑鼠-石墨灰
個股名稱
中華電信ADR28日下跌0.09美元跌...
日月光投控ADR28日上漲0.10美元...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
宏達電
群創
廣達
統一
緯創
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
戰爭概念股
CPO、BBU概念股
儲能概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
最近 10 檔查詢個股
(看全部)
編輯
股票
成交價
漲跌
漲跌幅
成交張
國光生
23.75
+0.20
+0.85%
2,118
『最近查詢個股』以暫存檔案紀錄，無法永久保存，登入PChome會員保存『最近查詢個股』。
‧
聯電ADR28日上漲0.07美元漲幅1....
‧
【歐股盤後】受川普新關稅舉措...
‧
【能源盤後】油價跌 創去年9月...
更多
加密貨幣
比特幣
BTC
85145.04
439.41
0.52%
以太幣
ETH
2198.85
-106.71
-4.63%
瑞波幣
XRP
2.14
-0.06
-2.67%
比特幣現金
BCH
308.86
12.17
4.10%
萊特幣
LTC
124.90
-1.87
-1.48%
卡達幣
ADA
0.633033
-0.01
-1.94%
波場幣
TRX
0.230418
0.00
0.97%
恆星幣
XLM
0.297783
0.01
5.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
