志強-KY  (6768) 上市

123.00 ▼-1.00 -0.81% 0.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 407 122.50 14 123.00 3 124.00 124.50 122.00 124.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00123.00123.50123.00-1.0032407
13:24:19123.00123.50123.00-1.001375
13:24:11123.00123.50123.00-1.001374
13:23:52123.00123.50123.50-0.501373
13:23:52123.00123.50123.00-1.001372
13:23:31123.00123.50123.00-1.001371
13:23:13123.00123.50123.00-1.001370
13:22:53123.00123.50123.00-1.001369
13:22:51123.00123.50123.00-1.001368
13:21:56123.00123.50123.00-1.002367
13:20:21123.00123.50123.00-1.001365
13:18:00123.00123.50123.50-0.501364
13:15:26123.00123.50123.50-0.501363
13:14:37123.00123.50123.50-0.501362
13:12:24123.00123.50123.50-0.501361
13:12:09123.00123.50123.50-0.501360
13:12:02123.00123.50123.50-0.501359
13:11:31123.00123.50123.50-0.501358
13:11:28123.00123.50123.50-0.501357
13:09:55123.00123.50123.50-0.501356
13:09:36123.00123.50123.50-0.501355
13:05:03123.00123.50123.50-0.501354
13:02:29123.00123.50123.50-0.502353
13:01:47123.00123.50123.50-0.501351
13:01:21123.00123.50123.50-0.501350
13:00:17123.00123.50123.50-0.501349
12:59:44123.00123.50123.50-0.501348
12:59:44123.00123.50123.50-0.501347
12:58:51123.00123.50123.00-1.002346
12:58:35123.00123.50123.50-0.501344
12:56:39123.00123.50123.00-1.001343
12:56:18123.00123.50123.00-1.001342
12:56:15122.50123.00123.00-1.001341
12:54:28123.00123.50123.00-1.001340
12:54:19123.00123.50123.00-1.001339
12:52:07122.50123.50123.50-0.501338
12:52:03122.50123.00123.00-1.001337
12:52:03122.50123.00123.00-1.002336
12:52:01122.00122.50122.50-1.5019334
12:52:01122.00122.50122.50-1.501315
12:50:20122.00122.50122.50-1.501314
12:48:35122.00122.50122.50-1.501313
12:46:14122.00122.50122.50-1.501312
12:46:06122.00122.50122.50-1.501311
12:46:01122.00122.50122.50-1.501310
12:45:39122.00122.50122.50-1.501309
12:43:59122.00122.50122.00-2.001308
12:41:14122.00123.00122.00-2.001307
12:40:47122.50123.00122.50-1.501306
12:40:47122.50123.00122.50-1.501305
12:40:47122.00122.50122.50-1.501304
12:40:47122.50123.00122.50-1.504303
12:40:47122.50123.00122.50-1.505299
12:40:47122.50123.00122.50-1.501294
12:40:47122.50123.00122.50-1.502293
12:40:45122.50123.00122.50-1.502291
12:40:35122.50123.00122.50-1.502289
12:40:12123.00123.50123.00-1.001287
12:39:10122.50123.00123.00-1.001286
12:38:23122.50123.00122.50-1.501285
12:36:46122.50123.00123.00-1.001284
12:32:42122.50123.00123.00-1.001283
12:31:00122.50123.00122.50-1.501282
12:27:50122.00122.50122.50-1.501281
12:27:44122.00122.50122.50-1.501280
12:27:35122.00122.50122.50-1.501279
12:26:14122.00122.50122.50-1.501278
12:21:19122.00122.50122.00-2.001277
12:19:46122.00122.50122.50-1.501276
12:17:09122.00122.50122.50-1.501275
12:13:18122.00122.50122.50-1.501274
12:11:03122.00122.50122.00-2.001273
12:10:39122.00122.50122.00-2.006272
12:09:41122.00122.50122.00-2.001266
12:07:40122.00122.50122.00-2.001265
12:07:06122.00122.50122.50-1.501264
12:06:50122.00122.50122.50-1.501263
12:05:13122.00122.50122.50-1.502262
12:03:25122.00122.50122.50-1.501260
12:00:32122.00122.50122.50-1.501259
12:00:21122.00122.50122.50-1.501258
11:58:54122.00122.50122.50-1.501257
11:58:16122.00122.50122.50-1.501256
11:57:28122.00122.50122.50-1.501255
11:54:23122.00122.50122.50-1.501254
11:53:53122.00122.50122.50-1.501253
11:53:12122.00122.50122.50-1.501252
11:53:09122.00122.50122.50-1.501251
11:52:58122.00122.50122.50-1.501250
11:47:25122.00122.50122.50-1.501249
11:40:57122.00122.50122.50-1.501248
11:37:01122.00122.50122.00-2.002247
11:36:58122.00122.50122.00-2.002245
11:36:29122.50123.00122.50-1.5022243
11:34:36122.50123.00122.50-1.502221
11:34:29122.50123.00123.00-1.001219
11:33:41122.50123.00123.00-1.001218
11:28:01122.50123.00123.00-1.001217
11:24:50122.50123.00123.00-1.001216
11:23:36122.50123.00123.00-1.001215
11:23:13122.50123.00123.00-1.001214
11:22:56122.50123.00123.00-1.005213
11:21:32122.50123.00123.00-1.001208
11:18:45122.50123.50122.50-1.501207
11:18:06122.50123.50122.50-1.501206
11:18:05123.00123.50123.00-1.001205
11:16:55123.00123.50123.00-1.001204
11:15:31123.00123.50123.00-1.001203
11:14:51123.00123.50123.00-1.001202
11:10:48123.00123.50123.00-1.007201
11:09:33123.50124.00123.50-0.501194
11:08:36123.00124.00124.0001193
11:02:08123.00124.00124.0001192
10:59:23123.00124.00123.00-1.001191
10:57:21123.50124.00123.50-0.502190
10:55:40123.00124.00124.0001188
10:52:30123.50124.00123.50-0.501187
10:52:30123.50124.00123.50-0.506186
10:49:12123.50124.00124.0001180
10:46:42123.00123.50123.50-0.502179
10:45:00123.00123.50123.00-1.001177
10:42:43123.00123.50123.50-0.501176
10:36:15123.00123.50123.50-0.501175
10:35:19123.00123.50123.50-0.501174
10:32:25123.50124.00123.50-0.506173
10:29:47123.50124.00124.0001167
10:23:19123.50124.00124.0001166
10:18:13123.50124.00124.0005165
10:16:51123.50124.00124.0001160
10:12:03123.50124.00123.50-0.501159
10:10:25123.50124.00124.0001158
10:07:02124.00124.50124.00010157
10:07:02124.00124.50124.0001147
10:07:02124.00124.50124.0001146
09:59:16124.00124.50124.50+0.501145
09:59:05124.00124.50124.0002144
09:55:24124.00124.50124.0001142
09:55:22123.50124.50124.50+0.502141
09:55:17123.50124.00124.0002139
09:55:17123.50124.00124.0004137
09:55:17123.00123.50123.50-0.5022133
09:53:59122.50123.50122.50-1.501111
09:51:50122.50123.00123.00-1.001110
09:51:50123.00123.50123.00-1.004109
09:51:30123.00123.50123.00-1.001105
09:51:26123.00123.50123.00-1.001104
09:51:01123.00123.50123.00-1.002103
09:49:48123.00123.50123.00-1.003101
09:48:34123.00123.50123.50-0.50198
09:48:12123.00123.50123.00-1.00197
09:48:06123.00123.50123.00-1.00496
09:47:39123.00123.50123.50-0.50192
09:47:39123.00123.50123.50-0.50191
09:47:39123.00123.50123.50-0.50190
09:47:39123.50124.00123.50-0.501389
09:47:39123.50124.00123.50-0.50576
09:47:39123.50124.00123.50-0.50271
09:42:32123.50124.00124.000169
09:39:01123.50124.00123.50-0.50168
09:36:44123.50124.00124.000167
09:31:48123.50124.00123.50-0.50166
09:25:16123.50124.00124.000465
09:25:16123.50124.00124.000161
09:25:08123.50124.00124.000160
09:25:04123.50124.00124.000159
09:21:54123.50124.00124.000158
09:21:13123.50124.00124.000157
09:13:21123.50124.00124.000256
09:12:31123.50124.00124.000154
09:09:10124.00124.50124.000453
09:09:10124.00124.50124.000249
09:07:44124.00124.50124.50+0.50147
09:06:53124.00124.50124.50+0.50146
09:06:24124.00124.50124.50+0.50145
09:06:20123.50124.00124.000444
09:06:20123.50124.00124.000840
09:06:20123.00123.50123.50-0.50132
09:02:30123.50124.00123.50-0.50131
09:02:22123.00123.50123.50-0.50130
09:02:18123.50124.00123.50-0.50629
09:01:57123.50124.50123.50-0.50123
09:01:52124.00124.50124.000422
09:01:47123.50124.00124.000118
09:01:47123.00124.00124.000117
09:01:46123.50124.00123.50-0.50216
09:01:46124.00124.50124.000914
09:01:46124.00124.50124.00035
09:00:04----124.00022
 
加密貨幣
比特幣BTC 98741.70 4,325.41 4.58%
以太幣ETH 3626.73 273.32 8.15%
瑞波幣XRP 2.47 0.15 6.36%
比特幣現金BCH 475.73 26.35 5.86%
萊特幣LTC 112.73 7.92 7.55%
卡達幣ADA 1.09 0.17 18.78%
波場幣TRX 0.270335 0.02 5.88%
恆星幣XLM 0.454547 0.03 7.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。