最新今彩539第115084期頭獎槓龜熱門經濟部：每月增產5000噸塑膠袋平價機制穩民生

更新報價

志強-KY (6768) 上市

84.60 ▼-3.40 -3.86% 0.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.40	869	84.60	3	85.00	2	88.00	88.00	84.50	88.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	84.60	85.00	84.60	-3.40	1	869
13:30:00	84.50	85.00	84.60	-3.40	40	868
13:24:54	84.70	84.90	84.70	-3.30	2	828
13:24:43	84.60	84.80	84.80	-3.20	3	826
13:24:37	84.60	84.70	84.70	-3.30	3	823
13:24:03	84.60	84.90	84.60	-3.40	7	820
13:23:59	84.70	84.90	84.70	-3.30	2	813
13:23:39	84.60	84.80	84.60	-3.40	1	811
13:23:31	84.60	84.70	84.70	-3.30	1	810
13:23:31	84.70	84.80	84.70	-3.30	5	809
13:23:22	84.70	84.80	84.70	-3.30	5	804
13:22:48	84.80	84.90	84.80	-3.20	2	799
13:22:30	84.80	84.90	84.80	-3.20	5	797
13:21:47	84.90	85.00	84.90	-3.10	2	792
13:21:43	84.80	85.00	85.00	-3.00	1	790
13:21:38	84.80	85.00	85.00	-3.00	1	789
13:21:31	84.80	84.90	84.90	-3.10	4	788
13:21:31	84.90	85.00	84.90	-3.10	1	784
13:20:53	84.90	85.00	84.90	-3.10	1	783
13:20:47	84.90	85.00	84.90	-3.10	1	782
13:20:31	84.80	84.90	84.90	-3.10	1	781
13:20:15	84.90	85.00	84.90	-3.10	1	780
13:19:34	84.90	85.00	84.90	-3.10	2	779
13:17:54	84.90	85.00	84.90	-3.10	1	777
13:17:32	84.90	85.00	84.90	-3.10	1	776
13:16:36	84.90	85.00	85.00	-3.00	1	775
13:14:49	84.80	85.00	85.00	-3.00	1	774
13:14:49	84.80	84.90	84.90	-3.10	4	773
13:14:00	84.90	85.00	84.90	-3.10	1	769
13:13:24	84.90	85.00	84.90	-3.10	1	768
13:13:17	84.90	85.00	84.90	-3.10	1	767
13:09:05	84.90	85.00	85.00	-3.00	1	766
13:08:52	85.00	85.10	85.00	-3.00	1	765
13:08:41	85.00	85.20	85.00	-3.00	1	764
13:08:08	85.20	85.30	85.20	-2.80	1	763
13:08:08	85.20	85.30	85.20	-2.80	1	762
13:05:01	84.90	85.20	85.20	-2.80	3	761
13:04:39	85.10	85.20	85.10	-2.90	1	758
13:04:39	84.90	85.10	85.10	-2.90	3	757
13:04:29	85.00	85.10	85.00	-3.00	1	754
13:03:33	84.90	85.00	85.00	-3.00	7	753
13:03:28	84.80	85.00	85.00	-3.00	5	746
13:02:40	84.90	85.00	84.90	-3.10	1	741
13:01:48	84.80	84.90	84.90	-3.10	1	740
13:01:08	84.70	84.80	84.80	-3.20	1	739
12:58:32	84.70	85.00	84.70	-3.30	2	738
12:55:44	84.70	85.00	84.70	-3.30	1	736
12:55:01	84.60	84.70	84.70	-3.30	1	735
12:54:55	84.60	85.00	84.60	-3.40	2	734
12:54:22	84.60	85.00	84.60	-3.40	1	732
12:54:07	84.60	85.00	84.60	-3.40	2	731
12:53:32	84.70	85.00	84.70	-3.30	2	729
12:52:57	84.70	85.00	84.60	-3.40	4	727
12:52:57	84.70	85.00	84.70	-3.30	6	723
12:52:12	84.90	85.00	84.70	-3.30	4	717
12:52:12	84.90	85.00	84.90	-3.10	3	713
12:51:59	84.90	85.00	85.00	-3.00	1	710
12:51:47	84.90	85.00	84.90	-3.10	1	709
12:48:55	84.90	85.00	85.00	-3.00	1	708
12:47:38	84.90	85.00	85.00	-3.00	1	707
12:47:23	84.90	85.00	85.00	-3.00	1	706
12:44:02	84.80	85.00	85.00	-3.00	1	705
12:44:01	84.80	84.90	84.90	-3.10	13	704
12:43:51	84.70	84.80	84.80	-3.20	2	691
12:43:51	84.70	84.80	84.80	-3.20	2	689
12:42:33	84.70	84.80	84.80	-3.20	1	687
12:41:38	84.70	84.80	84.80	-3.20	4	686
12:40:18	84.70	84.80	84.80	-3.20	1	682
12:40:15	84.70	84.80	84.80	-3.20	3	681
12:38:54	84.70	84.80	84.80	-3.20	1	678
12:38:37	84.70	84.80	84.80	-3.20	1	677
12:37:53	84.70	84.80	84.80	-3.20	1	676
12:36:59	84.70	84.80	84.80	-3.20	1	675
12:36:17	84.70	84.80	84.80	-3.20	1	674
12:33:03	84.70	84.80	84.70	-3.30	6	673
12:32:31	84.70	84.80	84.70	-3.30	1	667
12:31:03	84.70	84.80	84.70	-3.30	2	666
12:22:49	84.60	84.80	84.60	-3.40	1	664
12:22:35	84.60	84.80	84.60	-3.40	1	663
12:20:28	84.70	84.80	84.60	-3.40	1	662
12:20:28	84.70	84.80	84.70	-3.30	2	661
12:16:14	84.50	84.60	84.60	-3.40	1	659
12:15:55	84.50	84.60	84.50	-3.50	1	658
12:15:55	84.60	84.80	84.60	-3.40	5	657
12:13:12	84.60	84.80	84.60	-3.40	1	652
12:13:12	84.60	84.70	84.70	-3.30	2	651
12:12:36	84.60	84.70	84.60	-3.40	1	649
12:12:36	84.60	84.70	84.60	-3.40	1	648
12:12:31	84.60	84.70	84.60	-3.40	3	647
12:12:11	84.60	84.70	84.60	-3.40	1	644
12:12:11	84.70	84.80	84.70	-3.30	2	643
12:10:35	84.70	84.80	84.70	-3.30	1	641
12:10:10	84.70	84.80	84.80	-3.20	1	640
12:09:53	84.60	84.70	84.70	-3.30	2	639
12:09:53	84.70	84.80	84.70	-3.30	7	637
12:07:53	84.70	84.90	84.70	-3.30	3	630
12:06:28	84.70	84.80	84.80	-3.20	3	627
12:06:24	84.70	84.80	84.70	-3.30	1	624
12:05:50	84.70	84.80	84.80	-3.20	4	623
12:04:14	84.70	84.80	84.70	-3.30	1	619
11:57:33	84.70	84.80	84.80	-3.20	2	618
11:56:40	84.80	84.90	84.80	-3.20	1	616
11:51:32	84.70	84.80	84.80	-3.20	1	615
11:50:47	84.60	84.70	84.70	-3.30	1	614
11:50:41	84.60	84.80	84.80	-3.20	1	613
11:50:41	84.60	84.80	84.60	-3.40	2	612
11:50:41	84.60	84.80	84.60	-3.40	1	610
11:46:15	84.60	84.90	84.60	-3.40	2	609
11:43:16	84.60	84.90	84.60	-3.40	2	607
11:43:01	84.70	84.90	84.70	-3.30	1	605
11:40:21	84.80	85.00	84.80	-3.20	4	604
11:40:21	84.80	85.00	84.80	-3.20	1	600
11:39:10	84.80	85.00	85.10	-2.90	1	599
11:39:10	84.80	85.00	85.00	-3.00	1	598
11:37:21	84.80	85.10	84.80	-3.20	1	597
11:37:21	84.80	85.10	84.80	-3.20	1	596
11:36:08	84.80	85.10	84.80	-3.20	1	595
11:34:58	84.60	84.80	84.80	-3.20	8	594
11:34:44	84.60	84.80	84.60	-3.40	1	586
11:32:39	84.60	84.80	84.80	-3.20	1	585
11:32:06	84.60	84.80	84.60	-3.40	1	584
11:30:34	84.50	84.70	84.50	-3.50	1	583
11:30:31	84.50	84.70	84.50	-3.50	1	582
11:30:30	84.70	84.80	84.70	-3.30	1	581
11:30:30	84.70	84.80	84.70	-3.30	2	580
11:30:30	84.80	84.90	84.80	-3.20	12	578
11:30:14	84.80	84.90	84.80	-3.20	3	566
11:29:50	84.80	84.90	84.80	-3.20	2	563
11:29:48	84.90	85.00	84.90	-3.10	3	561
11:29:48	84.90	85.00	84.90	-3.10	2	558
11:29:48	84.90	85.00	84.90	-3.10	2	556
11:29:48	84.90	85.00	84.90	-3.10	4	554
11:27:58	85.00	85.10	85.00	-3.00	3	550
11:27:58	85.00	85.10	85.00	-3.00	1	547
11:27:58	85.00	85.10	85.00	-3.00	5	546
11:27:58	85.00	85.10	85.00	-3.00	2	541
11:26:05	85.00	85.10	85.00	-3.00	5	539
11:23:26	85.00	85.10	85.10	-2.90	1	534
11:22:52	85.00	85.10	85.10	-2.90	1	533
11:22:23	85.00	85.10	85.10	-2.90	1	532
11:22:05	85.00	85.10	85.10	-2.90	1	531
11:17:53	85.00	85.10	85.10	-2.90	1	530
11:17:17	85.00	85.10	85.00	-3.00	1	529
11:17:07	85.10	85.30	85.10	-2.90	2	528
11:16:44	85.10	85.30	85.10	-2.90	3	526
11:12:46	85.20	85.30	85.20	-2.80	1	523
11:11:11	85.20	85.30	85.20	-2.80	1	522
11:07:44	85.20	85.30	85.20	-2.80	1	521
11:01:41	85.20	85.30	85.30	-2.70	1	520
11:01:05	85.20	85.30	85.30	-2.70	2	519
11:00:26	85.30	85.50	85.30	-2.70	1	517
10:53:13	85.30	85.60	85.30	-2.70	1	516
10:49:35	85.50	85.80	85.50	-2.50	1	515
10:47:46	85.50	85.80	85.50	-2.50	2	514
10:47:21	85.50	85.70	85.70	-2.30	1	512
10:47:21	85.50	85.70	85.70	-2.30	2	511
10:47:03	85.30	85.60	85.60	-2.40	1	509
10:47:03	85.20	85.60	85.60	-2.40	1	508
10:46:53	85.30	85.80	85.10	-2.90	54	507
10:46:53	85.30	85.80	85.20	-2.80	1	453
10:46:53	85.30	85.80	85.30	-2.70	5	452
10:46:44	85.60	85.80	85.40	-2.60	1	447
10:46:44	85.60	85.80	85.60	-2.40	2	446
10:46:11	85.50	85.80	85.50	-2.50	2	444
10:46:02	85.60	85.80	85.60	-2.40	1	442
10:45:06	85.80	86.10	85.80	-2.20	1	441
10:42:59	85.50	85.80	85.80	-2.20	1	440
10:42:51	85.40	85.60	85.60	-2.40	1	439
10:42:33	85.40	85.50	85.50	-2.50	1	438
10:39:30	85.30	85.40	85.40	-2.60	1	437
10:39:30	85.30	85.40	85.40	-2.60	1	436
10:38:31	85.00	85.30	85.30	-2.70	1	435
10:37:30	85.30	85.40	85.30	-2.70	1	434
10:37:30	85.30	85.40	85.30	-2.70	1	433
10:37:30	85.30	85.40	85.30	-2.70	1	432
10:37:30	85.00	85.30	85.30	-2.70	2	431
10:34:28	85.10	85.30	85.10	-2.90	3	429
10:32:19	85.10	85.20	85.10	-2.90	3	426
10:29:44	85.20	85.30	85.20	-2.80	3	423
10:27:01	85.20	85.40	85.20	-2.80	3	420
10:24:28	85.30	85.60	85.30	-2.70	1	417
10:20:18	85.10	85.20	85.20	-2.80	2	416
10:17:21	84.90	85.10	85.10	-2.90	1	414
10:14:12	84.80	85.10	85.10	-2.90	1	413
10:14:12	84.90	85.20	84.90	-3.10	3	412
10:11:32	84.90	85.00	85.00	-3.00	4	409
10:11:32	85.00	85.30	85.00	-3.00	1	405
10:10:56	85.00	85.20	85.00	-3.00	1	404
10:09:29	85.00	85.30	85.00	-3.00	1	403
10:07:00	84.90	85.00	85.00	-3.00	5	402
10:07:00	85.10	85.40	85.00	-3.00	10	397
10:07:00	85.10	85.40	85.10	-2.90	1	387
10:06:21	85.00	85.20	85.00	-3.00	9	386
10:06:16	85.10	85.20	85.10	-2.90	9	377
10:06:11	85.20	85.30	85.20	-2.80	5	368
10:06:02	85.30	85.40	85.30	-2.70	9	363
10:05:55	85.30	85.40	85.40	-2.60	1	354
10:05:55	85.40	85.50	85.40	-2.60	2	353
10:05:34	85.50	85.80	85.50	-2.50	2	351
10:04:25	85.60	85.90	85.60	-2.40	1	349
10:02:44	85.60	85.80	85.60	-2.40	1	348
10:00:17	85.50	85.80	85.50	-2.50	1	347
09:56:04	85.30	85.60	85.60	-2.40	1	346
09:55:21	85.40	85.60	85.60	-2.40	2	345
09:53:31	85.40	85.50	85.50	-2.50	1	343
09:53:31	85.30	85.40	85.40	-2.60	1	342
09:51:24	85.10	85.40	85.40	-2.60	1	341
09:50:18	85.10	85.50	85.50	-2.50	1	340
09:49:51	85.10	85.50	85.50	-2.50	1	339
09:49:00	85.10	85.50	85.10	-2.90	2	338
09:48:59	85.10	85.20	85.20	-2.80	1	336
09:48:45	85.20	85.50	85.20	-2.80	2	335
09:47:50	85.20	85.50	85.20	-2.80	2	333
09:46:08	85.00	85.10	85.10	-2.90	4	331
09:46:08	85.30	85.60	85.10	-2.90	2	327
09:46:08	85.30	85.60	85.20	-2.80	3	325
09:46:08	85.30	85.60	85.30	-2.70	2	322
09:42:35	85.50	85.70	85.50	-2.50	1	320
09:41:50	85.70	85.90	85.70	-2.30	1	319
09:29:52	86.00	86.40	86.00	-2.00	7	318
09:29:21	86.00	86.10	86.10	-1.90	2	311
09:27:10	86.00	86.10	86.00	-2.00	1	309
09:27:09	85.70	86.00	86.00	-2.00	1	308
09:23:33	85.30	85.70	86.00	-2.00	1	307
09:23:33	85.30	85.70	85.90	-2.10	1	306
09:23:33	85.30	85.70	85.80	-2.20	2	305
09:23:33	85.30	85.70	85.70	-2.30	1	303
09:23:25	85.20	85.60	85.60	-2.40	1	302
09:22:55	84.80	85.20	85.20	-2.80	2	301
09:22:47	85.00	85.40	85.00	-3.00	1	299
09:22:44	85.00	85.30	85.30	-2.70	1	298
09:22:40	84.90	85.40	84.90	-3.10	1	297
09:22:40	85.00	85.40	85.00	-3.00	1	296
09:22:40	84.90	85.00	85.00	-3.00	24	295
09:22:40	85.20	85.60	85.00	-3.00	23	271
09:22:40	85.20	85.60	85.10	-2.90	1	248
09:22:40	85.20	85.60	85.20	-2.80	2	247
09:22:38	85.50	85.70	85.50	-2.50	3	245
09:22:34	85.20	85.80	85.20	-2.80	1	242
09:22:33	85.20	85.30	85.30	-2.70	2	241
09:22:33	85.30	85.90	85.30	-2.70	3	239
09:22:23	85.20	85.70	85.70	-2.30	1	236
09:22:23	85.40	85.70	85.40	-2.60	1	235
09:22:23	85.40	85.50	85.50	-2.50	1	234
09:22:23	85.60	85.90	85.50	-2.50	1	233
09:22:18	85.50	85.70	85.50	-2.50	1	232
09:22:09	85.50	85.70	85.50	-2.50	1	231
09:21:57	85.60	85.80	85.60	-2.40	1	230
09:21:47	85.70	85.90	85.70	-2.30	1	229
09:21:47	85.80	86.00	85.80	-2.20	1	228
09:21:30	85.80	86.00	85.80	-2.20	1	227
09:20:35	85.40	85.70	85.70	-2.30	1	226
09:20:34	85.80	85.90	85.80	-2.20	1	225
09:20:34	85.80	86.00	85.80	-2.20	1	224
09:20:34	85.90	86.00	85.90	-2.10	1	223
09:20:34	85.90	86.00	85.90	-2.10	2	222
09:20:33	86.00	86.10	86.00	-2.00	1	220
09:20:33	86.00	86.10	86.00	-2.00	4	219
09:20:33	86.00	86.10	86.00	-2.00	1	215
09:20:33	86.00	86.10	86.00	-2.00	1	214
09:20:33	86.00	86.10	86.00	-2.00	1	213
09:20:33	86.00	86.10	86.00	-2.00	1	212
09:20:33	86.00	86.10	86.00	-2.00	1	211
09:20:33	86.00	86.20	86.00	-2.00	1	210
09:20:33	86.10	86.20	86.10	-1.90	4	209
09:20:33	86.10	86.20	86.10	-1.90	4	205
09:20:07	86.00	86.20	86.00	-2.00	1	201
09:20:07	86.00	86.20	86.00	-2.00	1	200
09:20:07	86.10	86.20	86.10	-1.90	1	199
09:20:07	86.10	86.20	86.10	-1.90	2	198
09:19:45	86.00	86.10	86.10	-1.90	1	196
09:19:42	86.00	86.10	86.00	-2.00	1	195
09:19:42	86.00	86.10	86.00	-2.00	1	194
09:19:42	86.00	86.10	86.00	-2.00	1	193
09:19:42	86.00	86.10	86.00	-2.00	1	192
09:19:42	86.00	86.10	86.00	-2.00	1	191
09:19:42	86.00	86.10	86.00	-2.00	1	190
09:19:42	86.00	86.10	86.00	-2.00	3	189
09:19:33	86.00	86.10	86.00	-2.00	1	186
09:19:33	86.00	86.10	86.00	-2.00	1	185
09:19:33	86.00	86.10	86.00	-2.00	1	184
09:19:33	86.00	86.10	86.00	-2.00	1	183
09:19:33	86.10	86.20	86.10	-1.90	5	182
09:19:33	86.10	86.20	86.10	-1.90	1	177
09:19:33	86.10	86.20	86.10	-1.90	1	176
09:19:33	86.10	86.20	86.10	-1.90	1	175
09:19:33	86.20	86.30	86.20	-1.80	5	174
09:18:21	86.10	86.30	86.10	-1.90	2	169
09:17:53	86.10	86.30	86.10	-1.90	1	167
09:17:34	86.10	86.30	86.10	-1.90	1	166
09:17:34	86.20	86.40	86.20	-1.80	2	165
09:17:20	86.40	86.50	86.40	-1.60	1	163
09:15:22	86.20	86.40	86.40	-1.60	1	162
09:15:22	86.30	86.50	86.30	-1.70	1	161
09:15:14	86.50	86.60	86.50	-1.50	1	160
09:15:14	86.60	86.70	86.60	-1.40	5	159
09:15:14	86.60	86.80	86.60	-1.40	1	154
09:15:14	86.70	86.80	86.70	-1.30	1	153
09:13:17	86.60	87.00	86.60	-1.40	1	152
09:13:17	86.70	87.10	86.70	-1.30	1	151
09:12:31	86.50	87.70	87.70	-0.30	1	150
09:12:31	86.50	87.00	87.00	-1.00	1	149
09:12:30	86.50	87.00	86.50	-1.50	1	148
09:12:30	86.60	87.00	86.50	-1.50	1	147
09:12:30	86.60	87.00	86.60	-1.40	1	146
09:12:29	86.30	86.60	86.60	-1.40	1	145
09:12:25	85.90	86.20	86.30	-1.70	1	144
09:12:25	85.90	86.20	86.20	-1.80	1	143
09:12:20	86.00	86.30	86.00	-2.00	2	142
09:12:20	86.00	86.30	86.00	-2.00	7	140
09:12:16	86.10	86.60	86.10	-1.90	1	133
09:12:16	86.00	86.60	86.00	-2.00	1	132
09:12:16	86.00	86.30	86.30	-1.70	7	131
09:12:16	86.00	86.30	86.00	-2.00	7	124
09:12:12	86.10	86.30	86.10	-1.90	1	117
09:12:12	86.10	86.30	86.10	-1.90	1	116
09:12:12	86.10	86.20	86.20	-1.80	2	115
09:12:12	86.20	86.30	86.20	-1.80	5	113
09:12:07	86.30	86.60	86.30	-1.70	1	108
09:12:02	86.30	86.60	86.30	-1.70	1	107
09:12:02	86.20	86.30	86.30	-1.70	6	106
09:12:02	86.30	86.60	86.30	-1.70	1	100
09:11:55	86.20	86.60	86.20	-1.80	1	99
09:11:46	86.20	86.60	86.20	-1.80	1	98
09:11:46	86.20	86.60	86.20	-1.80	1	97
09:11:46	86.20	86.30	86.30	-1.70	5	96
09:11:46	86.30	86.60	86.30	-1.70	2	91
09:11:42	86.30	86.60	86.30	-1.70	1	89
09:11:42	86.20	86.30	86.30	-1.70	6	88
09:11:42	86.30	86.60	86.30	-1.70	1	82
09:11:38	86.30	86.70	86.30	-1.70	1	81
09:11:38	86.20	86.30	86.30	-1.70	7	80
09:11:36	86.30	86.70	86.30	-1.70	1	73
09:11:36	86.30	86.70	86.30	-1.70	1	72
09:11:36	86.30	86.40	86.40	-1.60	1	71
09:11:36	86.40	86.80	86.40	-1.60	6	70
09:11:33	86.50	86.80	86.50	-1.50	1	64
09:11:33	86.60	86.90	86.50	-1.50	6	63
09:11:33	86.60	86.90	86.60	-1.40	1	57
09:11:29	86.60	86.90	86.60	-1.40	1	56
09:10:35	86.60	87.00	86.60	-1.40	1	55
09:10:35	86.50	86.70	86.70	-1.30	2	54
09:09:22	86.50	86.70	86.70	-1.30	1	52
09:08:51	86.50	86.70	86.70	-1.30	1	51
09:08:20	86.50	86.70	86.50	-1.50	1	50
09:08:05	86.50	86.60	86.50	-1.50	1	49
09:07:40	86.50	86.60	86.50	-1.50	1	48
09:07:40	86.50	86.60	86.60	-1.40	1	47
09:07:18	86.40	86.70	86.70	-1.30	1	46
09:07:17	86.50	86.70	86.40	-1.60	1	45
09:07:17	86.50	86.70	86.50	-1.50	1	44
09:06:54	86.30	86.70	86.70	-1.30	1	43
09:06:48	86.40	86.70	86.40	-1.60	1	42
09:06:48	86.60	86.70	86.60	-1.40	2	41
09:06:47	86.60	86.70	86.70	-1.30	2	39
09:06:12	86.70	87.20	86.70	-1.30	1	37
09:06:12	87.00	87.20	87.00	-1.00	1	36
09:06:12	87.00	87.30	87.00	-1.00	2	35
09:06:11	87.10	87.30	87.10	-0.90	2	33
09:06:11	87.20	87.40	87.20	-0.80	2	31
09:06:08	87.30	87.60	87.30	-0.70	1	29
09:06:08	87.50	87.70	87.50	-0.50	4	28
09:06:08	87.50	87.70	87.50	-0.50	1	24
09:06:08	87.50	87.70	87.50	-0.50	1	23
09:06:08	87.60	87.80	87.60	-0.40	1	22
09:06:07	87.60	87.90	87.60	-0.40	2	21
09:06:07	87.60	88.00	87.60	-0.40	1	19
09:04:05	87.60	88.00	88.00	0	2	18
09:01:23	87.50	87.80	87.50	-0.50	1	16
09:00:02	87.40	88.50	87.40	-0.60	1	15
09:00:01	--	--	88.00	0	14	14

　

其他人也逛...

Dyson WashG1 雙驅四刷無線洗地機

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

羅技 ALTO KEYS K98M 機械式無線鍵盤

麥當勞薯條(中)即享券

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

MyCard 3290點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

小米 Xiaomi Pad 8 Pro 奈米柔光螢幕灰色 12GB / 512GB

GARMIN VENU 3 GPS 智慧腕錶

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

POCO F8 Ultra 16GB/512GB

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

App Store Card $ 6000 - 數位序號

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中東戰爭衝擊供應經長：天然氣...
‧經濟部：每月增產5000噸塑膠袋 ...

加密貨幣

比特幣BTC	67129.63	190.98	0.29%
以太幣ETH	2058.04	4.46	0.22%
瑞波幣XRP	1.32	0.00	0.16%
比特幣現金BCH	440.86	-2.35	-0.53%
萊特幣LTC	53.52	0.31	0.59%
卡達幣ADA	0.247684	0.00	0.62%
波場幣TRX	0.317727	0.00	0.81%
恆星幣XLM	0.162262	0.00	-0.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。