志強-KY (6768) 上市

66.80 ▲+0.10 +0.15% 0.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	537	66.40	2	66.80	3	66.80	67.50	66.10	66.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	66.40	66.80	66.80	+0.10	14	537
13:24:58	66.40	66.90	66.90	+0.20	1	523
13:24:52	66.50	66.90	66.50	-0.20	1	522
13:24:37	66.50	66.80	66.80	+0.10	1	521
13:23:32	66.30	66.70	66.70	0	1	520
13:22:32	66.20	66.50	66.50	-0.20	2	519
13:22:32	66.20	66.50	66.50	-0.20	1	517
13:22:03	66.20	66.40	66.40	-0.30	2	516
13:19:00	66.20	66.40	66.40	-0.30	1	514
13:19:00	66.10	66.20	66.20	-0.50	1	513
13:19:00	66.20	66.40	66.20	-0.50	1	512
13:18:44	66.10	66.40	66.40	-0.30	1	511
13:18:30	66.10	66.40	66.40	-0.30	1	510
13:18:27	66.10	66.40	66.40	-0.30	2	509
13:18:25	66.10	66.30	66.30	-0.40	1	507
13:18:25	66.10	66.30	66.30	-0.40	1	506
13:17:41	66.10	66.40	66.10	-0.60	2	505
13:16:21	66.10	66.40	66.10	-0.60	2	503
13:15:03	66.20	66.40	66.20	-0.50	2	501
13:13:43	66.20	66.40	66.20	-0.50	2	499
13:12:24	66.20	66.50	66.20	-0.50	2	497
13:11:15	66.20	66.40	66.40	-0.30	1	495
13:11:15	66.20	66.30	66.30	-0.40	1	494
13:11:05	66.20	66.50	66.20	-0.50	2	493
13:09:46	66.30	66.60	66.30	-0.40	2	491
13:08:26	66.30	66.60	66.30	-0.40	2	489
13:08:23	66.20	66.50	66.50	-0.20	1	487
13:07:07	66.30	66.60	66.30	-0.40	2	486
13:06:57	66.30	66.50	66.50	-0.20	1	484
13:06:57	66.30	66.50	66.50	-0.20	1	483
13:05:48	66.30	66.50	66.50	-0.20	1	482
13:05:48	66.30	66.50	66.50	-0.20	1	481
13:05:48	66.30	66.60	66.30	-0.40	2	480
13:04:28	66.20	66.50	66.50	-0.20	1	478
13:04:28	66.20	66.50	66.50	-0.20	1	477
13:04:28	66.30	66.60	66.30	-0.40	2	476
13:03:09	66.40	66.70	66.40	-0.30	2	474
13:02:50	66.40	66.60	66.60	-0.10	1	472
13:02:40	66.40	66.60	66.60	-0.10	1	471
13:02:05	66.40	66.80	66.40	-0.30	1	470
13:01:51	66.40	66.80	66.40	-0.30	2	469
13:01:37	66.30	66.70	66.70	0	3	467
13:01:27	66.30	66.60	66.60	-0.10	15	464
13:01:27	66.20	66.50	66.50	-0.20	3	449
13:00:31	66.20	66.50	66.20	-0.50	2	446
12:59:12	66.20	66.50	66.20	-0.50	2	444
12:58:44	66.20	66.40	66.40	-0.30	1	442
12:57:52	66.20	66.50	66.20	-0.50	2	441
12:56:57	66.20	66.40	66.40	-0.30	1	439
12:56:34	66.20	66.50	66.20	-0.50	2	438
12:55:14	66.20	66.30	66.30	-0.40	1	436
12:55:14	66.30	66.50	66.30	-0.40	1	435
12:53:54	66.30	66.60	66.30	-0.40	2	434
12:52:36	66.30	66.40	66.40	-0.30	1	432
12:52:36	66.40	66.70	66.40	-0.30	1	431
12:51:53	66.30	66.50	66.50	-0.20	10	430
12:51:17	66.30	66.50	66.50	-0.20	1	420
12:51:17	66.20	66.50	66.50	-0.20	1	419
12:51:17	66.20	66.50	66.50	-0.20	1	418
12:51:17	66.20	66.50	66.50	-0.20	1	417
12:51:16	66.20	66.60	66.20	-0.50	2	416
12:50:48	66.20	66.50	66.50	-0.20	1	414
12:50:02	66.20	66.50	66.50	-0.20	1	413
12:49:57	66.20	66.50	66.20	-0.50	2	412
12:48:38	66.20	66.50	66.20	-0.50	2	410
12:48:04	66.20	66.40	66.40	-0.30	1	408
12:47:19	66.20	66.50	66.20	-0.50	2	407
12:45:59	66.20	66.50	66.20	-0.50	2	405
12:44:41	66.30	66.70	66.30	-0.40	3	403
12:44:31	66.40	66.60	66.60	-0.10	4	400
12:44:30	66.20	66.50	66.50	-0.20	3	396
12:44:29	66.20	66.50	66.50	-0.20	2	393
12:44:24	66.10	66.40	66.40	-0.30	2	391
12:44:18	66.10	66.30	66.30	-0.40	1	389
12:43:21	66.10	66.40	66.10	-0.60	2	388
12:42:02	66.10	66.30	66.30	-0.40	1	386
12:42:02	66.10	66.40	66.10	-0.60	2	385
12:40:43	66.10	66.20	66.20	-0.50	1	383
12:40:43	66.20	66.40	66.20	-0.50	1	382
12:39:24	66.10	66.40	66.10	-0.60	2	381
12:38:04	66.10	66.50	66.10	-0.60	2	379
12:36:45	66.20	66.60	66.20	-0.50	2	377
12:35:35	66.10	66.40	66.40	-0.30	1	375
12:35:26	66.10	66.40	66.10	-0.60	2	374
12:34:07	66.10	66.30	66.30	-0.40	1	372
12:34:07	66.10	66.40	66.10	-0.60	2	371
12:32:47	66.10	66.40	66.10	-0.60	2	369
12:31:28	66.10	66.40	66.10	-0.60	2	367
12:30:09	66.10	66.30	66.30	-0.40	1	365
12:30:09	66.10	66.40	66.10	-0.60	2	364
12:30:00	66.10	66.40	66.10	-0.60	2	362
12:28:57	66.10	66.30	66.30	-0.40	1	360
12:28:57	66.10	66.40	66.10	-0.60	4	359
12:28:50	66.10	66.40	66.10	-0.60	2	355
12:28:12	66.20	66.40	66.10	-0.60	1	353
12:28:12	66.20	66.40	66.20	-0.50	1	352
12:27:31	66.20	66.50	66.20	-0.50	2	351
12:26:24	66.20	66.50	66.20	-0.50	2	349
12:26:12	66.20	66.50	66.20	-0.50	2	347
12:24:52	66.20	66.50	66.20	-0.50	2	345
12:24:36	66.10	66.40	66.40	-0.30	1	343
12:24:36	66.20	66.50	66.10	-0.60	1	342
12:24:36	66.20	66.50	66.20	-0.50	1	341
12:23:33	66.20	66.50	66.20	-0.50	2	340
12:22:48	66.20	66.60	66.20	-0.50	2	338
12:22:14	66.10	66.60	66.10	-0.60	2	336
12:21:00	66.10	66.50	66.10	-0.60	2	334
12:20:54	66.10	66.50	66.10	-0.60	2	332
12:19:36	66.10	66.50	66.10	-0.60	2	330
12:19:12	66.10	66.50	66.10	-0.60	2	328
12:18:16	66.10	66.20	66.20	-0.50	1	326
12:18:16	66.20	66.50	66.20	-0.50	1	325
12:17:24	66.20	66.50	66.20	-0.50	2	324
12:16:57	66.20	66.50	66.20	-0.50	2	322
12:15:38	66.20	66.60	66.20	-0.50	2	320
12:15:36	66.30	66.60	66.20	-0.50	1	318
12:15:36	66.30	66.60	66.30	-0.40	1	317
12:14:37	66.30	66.40	66.40	-0.30	1	316
12:14:37	66.30	66.50	66.50	-0.20	2	315
12:14:37	66.20	66.40	66.40	-0.30	1	313
12:14:18	66.20	66.40	66.20	-0.50	2	312
12:13:48	66.20	66.40	66.20	-0.50	2	310
12:13:44	66.10	66.30	66.30	-0.40	1	308
12:12:59	66.10	66.30	66.10	-0.60	2	307
12:12:23	66.10	66.20	66.20	-0.50	2	305
12:12:00	66.10	66.30	66.10	-0.60	2	303
12:11:46	66.10	66.30	66.10	-0.60	2	301
12:10:12	66.10	66.30	66.10	-0.60	2	299
12:08:24	66.10	66.30	66.10	-0.60	2	297
12:06:36	66.10	66.30	66.10	-0.60	2	295
12:04:48	66.10	66.30	66.10	-0.60	2	293
12:03:00	66.10	66.40	66.10	-0.60	2	291
12:01:12	66.20	66.40	66.20	-0.50	2	289
11:59:24	66.20	66.40	66.20	-0.50	2	287
11:57:36	66.20	66.40	66.20	-0.50	2	285
11:55:48	66.20	66.40	66.20	-0.50	2	283
11:54:00	66.20	66.40	66.20	-0.50	2	281
11:52:12	66.20	66.40	66.20	-0.50	2	279
11:50:24	66.20	66.40	66.20	-0.50	2	277
11:48:55	66.10	66.30	66.30	-0.40	1	275
11:48:36	66.10	66.40	66.10	-0.60	2	274
11:46:48	66.10	66.40	66.10	-0.60	2	272
11:45:00	66.10	66.40	66.10	-0.60	2	270
11:43:12	66.20	66.40	66.10	-0.60	1	268
11:43:12	66.20	66.40	66.20	-0.50	1	267
11:41:24	66.20	66.50	66.20	-0.50	2	266
11:39:36	66.20	66.60	66.20	-0.50	2	264
11:37:48	66.20	66.60	66.20	-0.50	2	262
11:36:00	66.20	66.60	66.20	-0.50	2	260
11:34:12	66.20	66.60	66.20	-0.50	2	258
11:33:37	66.20	66.30	66.30	-0.40	1	256
11:32:24	66.30	66.70	66.30	-0.40	2	255
11:30:36	66.20	66.60	66.20	-0.50	2	253
11:28:48	66.10	66.70	66.10	-0.60	2	251
11:27:00	66.10	66.50	66.10	-0.60	2	249
11:25:12	66.10	66.70	66.10	-0.60	2	247
11:23:25	66.10	66.50	66.10	-0.60	2	245
11:21:38	66.20	66.50	66.10	-0.60	1	243
11:21:38	66.20	66.50	66.20	-0.50	1	242
11:19:51	66.20	66.70	66.10	-0.60	1	241
11:19:51	66.20	66.70	66.20	-0.50	1	240
11:19:50	66.10	66.40	66.40	-0.30	1	239
11:19:40	66.10	66.30	66.30	-0.40	1	238
11:18:04	66.10	66.50	66.10	-0.60	2	237
11:16:17	66.20	66.70	66.20	-0.50	2	235
11:14:30	66.20	66.70	66.10	-0.60	1	233
11:14:30	66.20	66.70	66.20	-0.50	1	232
11:12:43	66.20	66.60	66.10	-0.60	1	231
11:12:43	66.20	66.60	66.20	-0.50	1	230
11:10:56	66.30	66.70	66.30	-0.40	2	229
11:09:09	66.30	66.60	66.10	-0.60	1	227
11:09:09	66.30	66.60	66.30	-0.40	1	226
11:07:22	66.50	66.70	66.50	-0.20	3	225
11:07:22	66.50	66.70	66.50	-0.20	2	222
11:05:46	66.60	66.80	66.60	-0.10	1	220
11:05:46	66.70	66.90	66.70	0	6	219
11:05:46	66.70	66.90	66.70	0	8	213
11:05:35	66.70	66.90	66.70	0	2	205
11:03:48	66.80	67.00	66.80	+0.10	6	203
11:03:48	66.80	67.00	66.80	+0.10	2	197
11:02:01	66.90	67.00	66.90	+0.20	2	195
10:53:23	67.00	67.10	67.00	+0.30	2	193
10:53:23	67.00	67.10	67.00	+0.30	1	191
10:52:26	67.00	67.10	67.10	+0.40	1	190
10:44:26	67.10	67.20	67.10	+0.40	1	189
10:42:41	67.10	67.20	67.10	+0.40	1	188
10:39:08	67.00	67.20	67.20	+0.50	2	187
10:37:25	66.90	67.10	67.10	+0.40	1	185
10:37:20	66.90	67.10	67.10	+0.40	1	184
10:33:38	66.90	67.10	66.90	+0.20	2	183
10:28:05	66.90	67.10	66.90	+0.20	2	181
10:28:05	66.90	67.10	66.90	+0.20	2	179
10:22:03	67.00	67.10	67.00	+0.30	1	177
10:12:18	66.90	67.00	67.00	+0.30	2	176
10:12:18	66.90	67.00	67.00	+0.30	2	174
10:08:59	67.00	67.20	67.00	+0.30	2	172
10:08:59	67.00	67.30	67.00	+0.30	9	170
10:04:14	67.20	67.30	67.20	+0.50	1	161
10:03:51	67.20	67.30	67.20	+0.50	1	160
09:53:21	67.10	67.30	67.30	+0.60	1	159
09:47:23	67.30	67.50	67.30	+0.60	2	158
09:47:23	67.30	67.50	67.30	+0.60	1	156
09:46:31	67.00	67.30	67.30	+0.60	1	155
09:43:16	66.90	67.00	67.00	+0.30	4	154
09:43:16	67.00	67.40	67.00	+0.30	13	150
09:43:05	67.00	67.10	67.10	+0.40	1	137
09:42:29	67.10	67.40	67.10	+0.40	1	136
09:42:29	67.20	67.50	67.20	+0.50	11	135
09:42:10	67.20	67.50	67.20	+0.50	2	124
09:38:32	67.20	67.50	67.50	+0.80	2	122
09:38:32	67.20	67.40	67.40	+0.70	2	120
09:37:44	67.40	67.50	67.40	+0.70	1	118
09:37:44	67.20	67.40	67.40	+0.70	1	117
09:37:44	67.30	67.50	67.20	+0.50	1	116
09:37:44	67.30	67.50	67.30	+0.60	2	115
09:37:04	67.30	67.50	67.50	+0.80	1	113
09:37:04	67.20	67.50	67.50	+0.80	2	112
09:34:42	67.20	67.40	67.40	+0.70	1	110
09:33:03	67.20	67.40	67.40	+0.70	1	109
09:30:25	67.20	67.40	67.40	+0.70	1	108
09:30:06	67.10	67.40	67.40	+0.70	1	107
09:30:06	67.10	67.40	67.40	+0.70	1	106
09:30:06	67.10	67.40	67.40	+0.70	2	105
09:30:05	67.10	67.40	67.40	+0.70	3	103
09:28:15	67.20	67.40	67.40	+0.70	1	100
09:28:12	67.20	67.40	67.40	+0.70	1	99
09:28:12	67.20	67.40	67.40	+0.70	3	98
09:28:04	67.10	67.30	67.30	+0.60	1	95
09:28:03	67.10	67.30	67.30	+0.60	1	94
09:28:03	67.10	67.30	67.30	+0.60	2	93
09:28:03	67.00	67.20	67.20	+0.50	1	91
09:28:03	67.00	67.20	67.20	+0.50	2	90
09:27:24	67.00	67.20	67.20	+0.50	2	88
09:27:07	67.00	67.20	67.20	+0.50	1	86
09:27:06	67.00	67.20	67.20	+0.50	2	85
09:26:05	66.90	67.00	67.00	+0.30	3	83
09:26:05	67.00	67.30	67.00	+0.30	1	80
09:25:27	66.90	67.10	67.10	+0.40	1	79
09:25:26	66.90	67.10	67.10	+0.40	1	78
09:21:55	67.00	67.30	67.00	+0.30	2	77
09:21:41	67.10	67.30	67.10	+0.40	1	75
09:21:26	67.20	67.30	67.20	+0.50	2	74
09:21:16	67.20	67.30	67.30	+0.60	2	72
09:20:35	67.30	67.40	67.30	+0.60	2	70
09:19:52	67.20	67.30	67.30	+0.60	5	68
09:19:52	67.20	67.30	67.30	+0.60	1	63
09:19:33	67.20	67.30	67.30	+0.60	3	62
09:19:03	67.10	67.20	67.20	+0.50	1	59
09:18:36	67.10	67.20	67.20	+0.50	4	58
09:18:36	67.00	67.20	67.20	+0.50	4	54
09:18:12	67.00	67.10	67.10	+0.40	3	50
09:18:12	66.90	67.10	67.10	+0.40	1	47
09:18:12	66.90	67.10	67.10	+0.40	1	46
09:18:12	66.90	67.00	67.00	+0.30	2	45
09:17:33	66.80	67.00	67.00	+0.30	3	43
09:15:03	66.80	67.00	66.80	+0.10	1	40
09:14:25	66.80	67.10	66.80	+0.10	1	39
09:13:14	67.00	67.10	67.10	+0.40	3	38
09:12:43	67.10	67.20	67.10	+0.40	1	35
09:12:19	67.10	67.20	67.20	+0.50	2	34
09:12:19	67.00	67.10	67.10	+0.40	6	32
09:12:19	67.00	67.10	67.10	+0.40	1	26
09:12:19	66.90	67.00	67.00	+0.30	3	25
09:12:19	66.90	67.00	67.00	+0.30	1	22
09:12:18	66.90	67.00	67.00	+0.30	3	21
09:12:09	66.80	66.90	66.90	+0.20	1	18
09:12:09	66.80	66.90	66.90	+0.20	1	17
09:11:56	66.80	66.90	66.90	+0.20	1	16
09:11:41	66.80	66.90	66.90	+0.20	2	15
09:11:32	66.70	66.80	66.80	+0.10	1	13
09:11:20	66.70	66.80	66.80	+0.10	2	12
09:07:39	66.50	66.60	66.60	-0.10	1	10
09:07:05	66.60	66.70	66.60	-0.10	1	9
09:06:11	66.60	66.80	66.60	-0.10	1	8
09:06:11	66.60	66.70	66.70	0	1	7
09:05:47	66.60	66.70	66.60	-0.10	1	6
09:03:54	66.70	66.80	66.70	0	1	5
09:03:53	66.70	66.80	66.70	0	1	4
09:00:13	--	--	66.80	+0.10	3	3

其他人也逛...

茶葉蛋1顆

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

PChome 購物儲值6,000元

App Store Card $ 6000 - 數位序號

【點睛品】貳台錢黃金金條_計價黃金

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【享樂券】全家虛擬禮物卡100元

麥當勞大麥克好禮即享券

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

Apple iPhone 17 Pro (256G)

vivo Y21 5G (6G/128G) 兩入組

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

統一超商10000元虛擬商品卡

財部：7月對美出口年增收斂　18...

宏碁發現兆基內部管理缺失　辭...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧國發會送6家生醫新創赴美培訓　...
‧人形機器人眼手協調　台廠供應...
‧中華電信ADR7日上漲0.24美元漲...

加密貨幣

比特幣BTC	64955.55	698.06	1.09%
以太幣ETH	1917.75	15.61	0.82%
瑞波幣XRP	1.04	0.01	0.61%
比特幣現金BCH	216.89	4.39	2.07%
萊特幣LTC	45.56	0.16	0.35%
卡達幣ADA	0.198885	0.00	-0.95%
波場幣TRX	0.328411	0.00	0.47%
恆星幣XLM	0.163771	0.00	1.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。