最新央行12月再推新房市管制？台經院估短期不太會出手熱門三大法人買超台股153.2億元

更新報價

志強-KY (6768) 上市

154.00 ▲+6.50 +4.41% 2.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.50	1,586	154.00	2	154.50	56	148.00	154.00	145.50	147.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	154.00	154.50	154.00	+6.50	4	1586
13:30:00	154.00	154.50	154.00	+6.50	187	1582
13:24:57	153.00	153.50	153.50	+6.00	1	1395
13:24:55	153.00	153.50	153.50	+6.00	1	1394
13:24:48	153.00	153.50	153.00	+5.50	2	1393
13:24:48	153.00	153.50	153.00	+5.50	4	1391
13:24:34	152.50	153.00	153.00	+5.50	1	1387
13:24:33	152.50	153.00	153.00	+5.50	1	1386
13:24:26	152.50	153.50	153.50	+6.00	2	1385
13:24:25	153.00	153.50	153.00	+5.50	7	1383
13:24:20	153.00	153.50	153.50	+6.00	1	1376
13:24:06	153.00	153.50	153.00	+5.50	3	1375
13:24:04	153.00	153.50	153.50	+6.00	1	1372
13:23:56	153.00	153.50	153.50	+6.00	1	1371
13:23:44	152.50	153.50	153.50	+6.00	2	1370
13:23:43	152.50	153.50	153.50	+6.00	1	1368
13:23:43	152.50	153.00	153.00	+5.50	1	1367
13:23:43	152.50	153.00	153.00	+5.50	1	1366
13:23:43	152.50	153.00	153.00	+5.50	1	1365
13:23:43	152.50	153.00	153.00	+5.50	10	1364
13:23:37	152.50	153.00	153.00	+5.50	1	1354
13:23:25	152.50	153.00	153.00	+5.50	2	1353
13:23:16	152.50	153.00	152.50	+5.00	10	1351
13:23:10	152.50	153.00	153.00	+5.50	1	1341
13:23:07	152.50	153.00	153.00	+5.50	1	1340
13:23:03	152.00	152.50	152.50	+5.00	1	1339
13:23:03	152.00	152.50	152.50	+5.00	10	1338
13:21:40	152.50	153.00	152.50	+5.00	6	1328
13:21:40	152.50	153.00	152.50	+5.00	2	1322
13:21:16	152.50	153.00	152.50	+5.00	1	1320
13:21:16	152.50	153.00	152.50	+5.00	5	1319
13:21:10	152.50	153.00	152.50	+5.00	1	1314
13:21:09	152.50	153.00	152.50	+5.00	2	1313
13:21:08	152.50	153.00	152.50	+5.00	1	1311
13:21:05	152.50	153.00	152.50	+5.00	2	1310
13:21:02	152.50	153.00	152.50	+5.00	1	1308
13:20:55	152.50	153.00	152.50	+5.00	2	1307
13:20:11	152.50	153.00	152.50	+5.00	9	1305
13:20:05	152.50	153.00	153.00	+5.50	1	1296
13:20:03	152.50	153.00	153.00	+5.50	5	1295
13:19:48	152.50	153.00	152.50	+5.00	1	1290
13:19:04	152.50	153.00	153.00	+5.50	1	1289
13:18:26	152.50	153.00	153.00	+5.50	1	1288
13:18:24	152.50	153.00	153.00	+5.50	1	1287
13:18:23	152.50	153.00	153.00	+5.50	1	1286
13:18:18	152.50	153.00	153.00	+5.50	1	1285
13:18:08	152.50	153.00	153.00	+5.50	1	1284
13:18:08	152.50	153.00	153.00	+5.50	3	1283
13:18:07	152.50	153.00	153.00	+5.50	1	1280
13:18:06	152.50	153.00	153.00	+5.50	2	1279
13:17:58	152.50	153.00	153.00	+5.50	1	1277
13:17:53	152.50	153.00	153.00	+5.50	4	1276
13:17:48	152.50	153.00	153.00	+5.50	1	1272
13:17:44	152.50	153.00	153.00	+5.50	1	1271
13:17:37	152.50	153.00	153.00	+5.50	1	1270
13:17:35	152.50	153.00	153.00	+5.50	1	1269
13:17:13	152.50	153.00	153.00	+5.50	1	1268
13:17:02	152.50	153.00	153.00	+5.50	1	1267
13:16:21	152.50	153.00	153.00	+5.50	1	1266
13:16:11	152.50	153.00	153.00	+5.50	1	1265
13:16:07	152.50	153.00	153.00	+5.50	1	1264
13:15:58	152.50	153.00	153.00	+5.50	1	1263
13:15:56	152.50	153.00	153.00	+5.50	1	1262
13:15:24	152.50	153.00	153.00	+5.50	1	1261
13:14:31	152.50	153.00	153.00	+5.50	1	1260
13:14:20	152.50	153.00	152.50	+5.00	2	1259
13:14:18	152.50	153.00	152.50	+5.00	1	1257
13:13:58	152.50	153.00	153.00	+5.50	1	1256
13:13:44	152.50	153.00	153.00	+5.50	1	1255
13:13:43	152.50	153.00	153.00	+5.50	1	1254
13:13:41	152.50	153.00	153.00	+5.50	1	1253
13:13:38	152.50	153.00	153.00	+5.50	1	1252
13:13:34	152.50	153.00	153.00	+5.50	1	1251
13:13:33	152.50	153.00	153.00	+5.50	1	1250
13:13:03	152.50	153.00	153.00	+5.50	1	1249
13:12:57	152.50	153.00	153.00	+5.50	1	1248
13:12:54	152.50	153.00	153.00	+5.50	1	1247
13:12:49	152.50	153.00	153.00	+5.50	1	1246
13:12:46	152.50	153.00	153.00	+5.50	1	1245
13:12:35	152.50	153.00	153.00	+5.50	1	1244
13:12:35	152.50	153.00	152.50	+5.00	1	1243
13:11:28	152.50	153.00	153.00	+5.50	1	1242
13:11:27	152.50	153.00	152.50	+5.00	1	1241
13:11:10	152.50	153.00	152.50	+5.00	1	1240
13:11:06	152.50	153.00	152.50	+5.00	1	1239
13:10:48	152.50	153.00	153.00	+5.50	1	1238
13:10:30	152.50	153.00	153.00	+5.50	1	1237
13:10:29	152.50	153.00	153.00	+5.50	1	1236
13:10:25	152.50	153.00	153.00	+5.50	1	1235
13:10:23	152.50	153.00	153.00	+5.50	2	1234
13:10:16	152.50	153.00	153.00	+5.50	1	1232
13:10:12	152.50	153.00	153.00	+5.50	1	1231
13:10:11	152.50	153.00	153.00	+5.50	1	1230
13:10:10	152.50	153.00	153.00	+5.50	5	1229
13:10:01	152.50	153.00	153.00	+5.50	5	1224
13:09:56	152.50	153.00	153.00	+5.50	1	1219
13:08:09	152.50	153.00	153.00	+5.50	1	1218
13:07:58	152.50	153.00	153.00	+5.50	1	1217
13:07:51	152.50	153.00	153.00	+5.50	1	1216
13:07:43	152.50	153.00	152.50	+5.00	2	1215
13:07:37	152.50	153.00	152.50	+5.00	1	1213
13:07:37	152.50	153.00	152.50	+5.00	1	1212
13:07:28	152.50	153.00	152.50	+5.00	1	1211
13:07:22	152.50	153.00	153.00	+5.50	1	1210
13:07:19	152.00	152.50	152.50	+5.00	3	1209
13:07:19	152.00	152.50	152.50	+5.00	1	1206
13:07:19	152.00	152.50	152.50	+5.00	1	1205
13:07:19	152.00	152.50	152.50	+5.00	2	1204
13:07:19	152.00	152.50	152.50	+5.00	8	1202
13:07:17	152.00	152.50	152.50	+5.00	1	1194
13:07:13	152.00	152.50	152.50	+5.00	1	1193
13:07:06	152.00	152.50	152.50	+5.00	1	1192
13:06:53	152.00	152.50	152.50	+5.00	1	1191
13:05:45	152.00	152.50	152.50	+5.00	1	1190
13:05:26	152.00	152.50	152.50	+5.00	2	1189
13:05:22	152.00	152.50	152.50	+5.00	3	1187
13:04:05	152.00	152.50	152.50	+5.00	1	1184
13:02:26	152.00	152.50	152.00	+4.50	1	1183
13:02:13	151.50	152.00	152.00	+4.50	1	1182
13:02:13	152.00	152.50	152.00	+4.50	2	1181
13:02:08	152.00	152.50	152.50	+5.00	2	1179
13:02:08	151.50	152.00	152.00	+4.50	2	1177
13:02:08	152.00	152.50	152.00	+4.50	3	1175
13:01:58	152.00	152.50	152.00	+4.50	6	1172
13:01:51	152.00	152.50	152.00	+4.50	1	1166
13:01:38	152.00	152.50	152.00	+4.50	6	1165
13:01:18	152.00	152.50	152.00	+4.50	2	1159
13:00:29	152.00	152.50	152.00	+4.50	1	1157
13:00:15	152.00	152.50	152.00	+4.50	1	1156
12:59:58	152.00	152.50	152.00	+4.50	1	1155
12:59:48	152.00	152.50	152.00	+4.50	4	1154
12:59:20	152.00	152.50	152.00	+4.50	8	1150
12:58:07	151.50	152.50	152.50	+5.00	1	1142
12:58:04	151.50	152.00	152.00	+4.50	4	1141
12:58:04	151.50	152.00	152.00	+4.50	1	1137
12:57:53	152.00	152.50	152.00	+4.50	1	1136
12:57:53	152.00	152.50	152.00	+4.50	1	1135
12:57:53	152.00	152.50	152.00	+4.50	5	1134
12:57:48	152.00	152.50	152.00	+4.50	2	1129
12:57:02	152.00	152.50	152.00	+4.50	2	1127
12:56:05	152.00	152.50	152.00	+4.50	3	1125
12:55:57	152.00	152.50	152.50	+5.00	1	1122
12:55:42	151.50	152.00	152.00	+4.50	1	1121
12:55:33	152.00	152.50	152.00	+4.50	1	1120
12:55:33	151.50	152.00	152.00	+4.50	1	1119
12:54:59	151.50	152.00	152.00	+4.50	1	1118
12:54:51	151.50	152.00	152.00	+4.50	1	1117
12:54:48	151.50	152.00	152.00	+4.50	2	1116
12:54:22	151.50	152.00	152.00	+4.50	1	1114
12:54:11	151.50	152.50	152.50	+5.00	1	1113
12:54:11	152.00	152.50	152.00	+4.50	1	1112
12:54:11	152.00	152.50	152.00	+4.50	10	1111
12:53:46	152.00	152.50	152.50	+5.00	1	1101
12:53:46	152.00	152.50	152.00	+4.50	2	1100
12:53:45	152.00	152.50	152.50	+5.00	5	1098
12:53:29	152.00	152.50	152.50	+5.00	1	1093
12:53:28	152.00	152.50	152.00	+4.50	1	1092
12:53:04	151.50	152.00	152.00	+4.50	1	1091
12:52:57	151.50	152.00	152.00	+4.50	1	1090
12:52:54	151.50	152.00	152.00	+4.50	1	1089
12:52:49	151.50	152.00	152.00	+4.50	1	1088
12:52:49	151.50	152.00	152.00	+4.50	4	1087
12:52:36	151.50	152.00	152.00	+4.50	6	1083
12:51:31	152.00	153.00	152.00	+4.50	20	1077
12:51:27	152.00	152.50	152.50	+5.00	1	1057
12:51:02	152.00	152.50	152.50	+5.00	1	1056
12:51:02	152.50	153.00	152.50	+5.00	1	1055
12:50:41	152.00	152.50	152.50	+5.00	1	1054
12:50:36	152.00	152.50	152.50	+5.00	1	1053
12:50:36	152.00	152.50	152.50	+5.00	3	1052
12:50:17	152.00	152.50	152.50	+5.00	1	1049
12:50:10	152.50	153.00	152.50	+5.00	2	1048
12:50:09	152.00	152.50	152.50	+5.00	1	1046
12:50:05	152.50	153.00	152.50	+5.00	1	1045
12:50:05	152.50	153.00	152.50	+5.00	1	1044
12:50:04	152.50	153.00	152.50	+5.00	1	1043
12:50:02	152.50	153.00	152.50	+5.00	2	1042
12:49:55	152.50	153.00	152.50	+5.00	1	1040
12:49:43	152.50	153.00	152.50	+5.00	4	1039
12:49:37	152.50	153.00	152.50	+5.00	1	1035
12:49:27	152.50	153.00	152.50	+5.00	4	1034
12:48:52	152.50	153.00	152.50	+5.00	1	1030
12:48:40	152.50	153.00	152.50	+5.00	1	1029
12:48:38	152.50	153.00	153.00	+5.50	1	1028
12:47:46	152.00	153.00	153.00	+5.50	1	1027
12:47:26	152.00	153.00	152.00	+4.50	1	1026
12:47:03	152.50	153.00	152.50	+5.00	1	1025
12:47:03	152.50	153.00	153.00	+5.50	1	1024
12:46:51	152.00	152.50	153.00	+5.50	4	1023
12:46:51	152.00	152.50	152.50	+5.00	1	1019
12:46:40	152.50	153.00	152.50	+5.00	2	1018
12:46:39	152.50	153.00	152.50	+5.00	1	1016
12:46:37	152.50	153.00	152.50	+5.00	2	1015
12:46:30	152.50	153.00	153.00	+5.50	1	1013
12:46:30	152.50	153.00	153.00	+5.50	2	1012
12:46:25	152.50	153.00	153.00	+5.50	10	1010
12:46:22	152.50	153.00	152.50	+5.00	1	1000
12:46:02	152.00	152.50	152.50	+5.00	2	999
12:46:02	152.00	152.50	152.00	+4.50	2	997
12:45:45	152.00	152.50	152.50	+5.00	1	995
12:45:45	152.50	153.00	152.50	+5.00	2	994
12:45:45	152.50	153.00	152.50	+5.00	2	992
12:45:45	152.50	153.00	152.50	+5.00	1	990
12:45:43	152.50	153.00	152.50	+5.00	1	989
12:45:43	152.50	153.00	152.50	+5.00	1	988
12:45:41	152.50	153.00	152.50	+5.00	1	987
12:45:39	152.50	153.00	152.50	+5.00	1	986
12:45:37	152.50	153.00	152.50	+5.00	1	985
12:45:35	152.50	153.00	152.50	+5.00	1	984
12:45:31	152.50	153.00	152.50	+5.00	1	983
12:45:29	152.50	153.00	152.50	+5.00	2	982
12:45:29	152.50	153.00	152.50	+5.00	3	980
12:45:25	152.50	153.00	152.50	+5.00	1	977
12:45:19	152.50	153.00	152.50	+5.00	1	976
12:45:15	152.50	153.00	152.50	+5.00	1	975
12:45:09	152.50	153.00	153.00	+5.50	4	974
12:45:07	152.50	153.00	152.50	+5.00	1	970
12:45:04	152.50	153.00	153.00	+5.50	1	969
12:45:04	152.50	153.00	152.50	+5.00	1	968
12:44:56	152.50	153.00	153.00	+5.50	1	967
12:44:40	152.50	153.00	153.00	+5.50	1	966
12:44:27	152.50	153.00	153.00	+5.50	1	965
12:44:26	152.50	153.00	153.00	+5.50	2	964
12:44:23	152.50	153.00	153.00	+5.50	1	962
12:44:22	152.50	153.00	153.00	+5.50	1	961
12:44:22	152.50	153.00	153.00	+5.50	2	960
12:44:21	152.50	153.00	153.00	+5.50	1	958
12:44:21	152.50	153.00	153.00	+5.50	2	957
12:44:18	152.50	153.00	153.00	+5.50	1	955
12:44:18	152.50	153.00	153.00	+5.50	9	954
12:44:13	152.50	153.00	153.00	+5.50	1	945
12:44:07	152.00	152.50	152.50	+5.00	41	944
12:44:07	151.50	152.00	152.00	+4.50	48	903
12:44:07	151.50	152.00	152.00	+4.50	21	855
12:44:06	151.50	152.00	152.00	+4.50	1	834
12:44:05	151.50	152.00	152.00	+4.50	1	833
12:44:05	151.50	152.00	152.00	+4.50	10	832
12:43:56	151.50	152.00	152.00	+4.50	1	822
12:43:55	151.50	152.00	151.50	+4.00	1	821
12:43:39	151.00	151.50	151.50	+4.00	10	820
12:43:39	151.00	151.50	151.50	+4.00	20	810
12:42:47	151.00	151.50	151.00	+3.50	1	790
12:42:41	150.50	151.00	151.00	+3.50	21	789
12:42:35	150.50	151.00	151.00	+3.50	1	768
12:42:35	150.50	151.00	151.00	+3.50	1	767
12:42:30	150.00	150.50	150.50	+3.00	17	766
12:42:11	150.00	150.50	150.50	+3.00	1	749
12:41:54	150.00	150.50	150.50	+3.00	1	748
12:41:54	150.00	150.50	150.50	+3.00	5	747
12:41:41	150.00	150.50	150.50	+3.00	1	742
12:40:55	150.00	150.50	150.50	+3.00	1	741
12:40:33	150.00	150.50	150.00	+2.50	2	740
12:39:38	150.00	150.50	150.00	+2.50	2	738
12:39:15	150.00	150.50	150.50	+3.00	1	736
12:38:23	150.00	150.50	150.00	+2.50	1	735
12:38:16	150.00	150.50	150.00	+2.50	1	734
12:38:00	150.00	150.50	150.00	+2.50	2	733
12:37:17	150.00	150.50	150.00	+2.50	1	731
12:33:23	149.50	150.00	150.00	+2.50	1	730
12:31:32	149.50	150.00	150.00	+2.50	1	729
12:31:31	149.50	150.00	150.00	+2.50	1	728
12:31:31	149.50	150.00	150.00	+2.50	5	727
12:30:27	149.50	150.00	150.00	+2.50	1	722
12:26:38	150.00	150.50	150.00	+2.50	2	721
12:26:16	149.50	150.50	150.50	+3.00	1	719
12:25:32	149.50	150.00	150.00	+2.50	1	718
12:24:50	149.50	150.00	150.00	+2.50	1	717
12:24:43	150.00	150.50	150.00	+2.50	1	716
12:24:43	150.00	150.50	150.00	+2.50	10	715
12:24:43	150.00	150.50	150.00	+2.50	2	705
12:24:16	150.00	150.50	150.00	+2.50	1	703
12:24:01	150.00	150.50	150.50	+3.00	1	702
12:23:38	150.00	150.50	150.50	+3.00	1	701
12:23:35	150.00	150.50	150.50	+3.00	1	700
12:23:35	150.50	151.00	150.50	+3.00	3	699
12:23:31	150.00	151.00	151.00	+3.50	1	696
12:23:30	150.00	150.50	151.00	+3.50	11	695
12:23:30	150.00	150.50	150.50	+3.00	14	684
12:22:16	150.00	150.50	150.50	+3.00	1	670
12:22:09	150.00	150.50	150.50	+3.00	1	669
12:21:58	150.00	150.50	150.50	+3.00	6	668
12:21:53	150.00	150.50	150.50	+3.00	1	662
12:21:43	150.00	150.50	150.50	+3.00	1	661
12:21:25	150.00	150.50	150.50	+3.00	1	660
12:21:21	150.00	150.50	150.50	+3.00	2	659
12:21:20	150.00	150.50	150.50	+3.00	1	657
12:21:19	150.00	150.50	150.50	+3.00	2	656
12:21:19	150.00	150.50	150.50	+3.00	1	654
12:21:18	150.00	150.50	150.50	+3.00	1	653
12:21:18	150.00	150.50	150.50	+3.00	30	652
12:21:18	150.00	150.50	150.50	+3.00	1	622
12:21:08	150.00	150.50	150.50	+3.00	1	621
12:21:06	149.50	150.00	150.00	+2.50	46	620
12:21:06	149.50	150.00	150.00	+2.50	2	574
12:21:06	149.50	150.00	150.00	+2.50	2	572
12:21:06	149.00	149.50	150.00	+2.50	31	570
12:21:06	149.00	149.50	149.50	+2.00	29	539
12:20:34	149.00	149.50	149.50	+2.00	1	510
12:19:49	149.00	149.50	149.50	+2.00	1	509
12:17:18	149.00	149.50	149.50	+2.00	1	508
12:15:07	149.00	149.50	149.50	+2.00	1	507
12:14:31	149.00	149.50	149.50	+2.00	1	506
12:14:24	149.00	149.50	149.50	+2.00	1	505
12:14:16	149.00	149.50	149.50	+2.00	1	504
12:14:16	149.00	149.50	149.50	+2.00	1	503
12:12:51	149.00	149.50	149.50	+2.00	2	502
12:12:15	149.00	149.50	149.50	+2.00	1	500
12:10:52	149.00	149.50	149.50	+2.00	1	499
12:09:56	148.50	149.00	149.00	+1.50	10	498
12:09:46	148.50	149.00	149.00	+1.50	1	488
12:09:33	148.50	149.00	149.00	+1.50	1	487
12:08:39	148.50	149.00	149.00	+1.50	1	486
12:07:27	148.00	148.50	148.50	+1.00	2	485
12:07:27	148.00	148.50	148.50	+1.00	2	483
12:07:27	148.00	148.50	148.50	+1.00	1	481
12:07:21	148.00	148.50	148.50	+1.00	2	480
12:05:59	148.00	148.50	148.50	+1.00	1	478
12:04:09	148.00	148.50	148.50	+1.00	1	477
12:02:35	148.00	148.50	148.50	+1.00	1	476
12:01:14	148.00	148.50	148.50	+1.00	1	475
12:00:39	148.00	148.50	148.50	+1.00	2	474
11:59:59	148.00	148.50	148.50	+1.00	1	472
11:59:33	148.00	148.50	148.50	+1.00	1	471
11:58:24	148.00	148.50	148.50	+1.00	1	470
11:57:49	148.00	148.50	148.50	+1.00	1	469
11:47:42	148.50	149.00	148.50	+1.00	1	468
11:47:19	148.50	149.00	148.50	+1.00	1	467
11:46:45	148.50	149.00	148.50	+1.00	1	466
11:43:23	148.50	149.00	148.50	+1.00	5	465
11:42:40	148.50	149.50	148.50	+1.00	1	460
11:41:19	148.50	149.50	148.50	+1.00	1	459
11:39:02	149.00	149.50	149.00	+1.50	1	458
11:39:02	149.00	149.50	149.00	+1.50	3	457
11:36:30	148.50	149.00	149.00	+1.50	6	454
11:32:16	148.50	149.00	149.00	+1.50	1	448
11:31:00	148.50	149.00	149.00	+1.50	2	447
11:30:37	148.50	149.00	149.00	+1.50	1	445
11:30:35	149.00	149.50	149.00	+1.50	2	444
11:30:30	149.00	149.50	149.00	+1.50	1	442
11:30:30	149.00	149.50	149.00	+1.50	1	441
11:30:26	149.00	149.50	149.00	+1.50	5	440
11:30:16	149.00	149.50	149.00	+1.50	1	435
11:30:11	149.00	149.50	149.00	+1.50	1	434
11:30:06	149.00	149.50	149.00	+1.50	1	433
11:30:03	149.00	149.50	149.00	+1.50	10	432
11:28:30	149.00	149.50	149.00	+1.50	5	422
11:27:19	149.00	149.50	149.00	+1.50	2	417
11:27:11	149.00	149.50	149.50	+2.00	1	415
11:26:32	149.00	149.50	149.50	+2.00	1	414
11:24:41	149.00	149.50	149.50	+2.00	1	413
11:24:12	149.00	149.50	149.50	+2.00	1	412
11:23:59	149.00	149.50	149.50	+2.00	1	411
11:23:02	149.00	149.50	149.50	+2.00	1	410
11:22:37	149.00	149.50	149.50	+2.00	1	409
11:22:13	149.00	149.50	149.50	+2.00	1	408
11:21:26	148.50	149.00	149.00	+1.50	8	407
11:21:26	148.50	149.00	149.00	+1.50	2	399
11:21:26	148.50	149.00	149.00	+1.50	1	397
11:20:38	148.50	149.00	149.00	+1.50	1	396
11:20:04	148.50	149.00	149.00	+1.50	1	395
11:19:24	148.50	149.00	149.00	+1.50	1	394
11:19:09	148.50	149.00	149.00	+1.50	1	393
11:17:23	148.50	149.00	149.00	+1.50	1	392
11:15:56	148.50	149.00	149.00	+1.50	2	391
11:15:46	148.50	149.00	149.00	+1.50	2	389
11:15:33	148.50	149.00	149.00	+1.50	1	387
11:14:39	148.50	149.00	149.00	+1.50	1	386
11:14:11	148.50	149.00	149.00	+1.50	1	385
11:13:47	148.50	149.00	149.00	+1.50	2	384
11:13:13	148.50	149.00	149.00	+1.50	1	382
11:13:12	148.50	149.00	149.00	+1.50	1	381
11:12:31	148.50	149.00	149.00	+1.50	1	380
11:12:20	149.00	149.50	149.00	+1.50	7	379
11:12:14	148.50	149.00	149.00	+1.50	4	372
11:12:14	148.50	149.00	149.00	+1.50	2	368
11:12:12	148.50	149.00	149.00	+1.50	1	366
11:12:09	148.50	149.00	149.00	+1.50	1	365
11:11:57	148.50	149.00	149.00	+1.50	2	364
11:11:49	148.50	149.00	149.00	+1.50	1	362
11:11:22	148.00	149.00	149.00	+1.50	1	361
11:11:19	147.50	148.50	148.50	+1.00	7	360
11:11:19	147.50	148.50	148.50	+1.00	7	353
11:11:19	147.50	148.50	148.50	+1.00	7	346
11:11:19	147.50	148.50	148.50	+1.00	7	339
11:11:19	147.50	148.50	148.50	+1.00	7	332
11:11:19	147.50	148.50	148.50	+1.00	7	325
11:11:19	147.50	148.00	148.00	+0.50	5	318
11:11:19	147.50	148.00	148.00	+0.50	1	313
11:11:19	147.50	148.00	148.00	+0.50	16	312
11:10:53	147.50	148.00	148.00	+0.50	1	296
11:09:33	147.50	148.00	148.00	+0.50	1	295
11:07:52	147.50	148.00	148.00	+0.50	1	294
11:05:47	147.50	148.00	148.00	+0.50	1	293
11:05:21	147.50	148.00	148.00	+0.50	1	292
11:03:57	147.50	148.00	148.00	+0.50	1	291
11:02:28	147.50	148.00	148.00	+0.50	1	290
11:00:48	147.50	148.00	148.00	+0.50	1	289
10:59:17	147.50	148.00	148.00	+0.50	1	288
10:57:42	147.50	148.00	148.00	+0.50	1	287
10:53:55	147.50	148.00	148.00	+0.50	1	286
10:53:37	147.50	148.00	148.00	+0.50	1	285
10:52:47	147.50	148.00	148.00	+0.50	1	284
10:51:47	147.50	148.00	148.00	+0.50	1	283
10:51:42	147.50	148.00	148.00	+0.50	1	282
10:50:58	147.00	148.00	148.00	+0.50	5	281
10:48:41	147.00	147.50	147.50	0	1	276
10:48:35	147.00	147.50	147.50	0	1	275
10:36:09	147.50	148.00	147.50	0	1	274
10:36:03	147.50	148.00	147.50	0	1	273
10:35:21	147.00	148.00	147.00	-0.50	2	272
10:28:09	147.00	147.50	147.50	0	1	270
10:27:05	147.00	147.50	147.50	0	1	269
10:24:59	147.00	147.50	147.50	0	1	268
10:17:27	147.00	147.50	147.50	0	1	267
10:17:08	147.50	148.00	147.50	0	1	266
10:17:03	147.50	148.00	147.50	0	1	265
10:16:17	147.50	148.00	147.50	0	1	264
10:15:28	147.00	147.50	147.50	0	1	263
10:14:50	147.50	148.00	147.50	0	1	262
10:14:43	147.50	148.00	147.50	0	1	261
10:14:11	147.50	148.00	147.50	0	1	260
10:12:09	147.50	148.00	148.00	+0.50	1	259
10:11:57	147.50	148.00	147.50	0	5	258
10:10:25	147.50	148.00	148.00	+0.50	1	253
10:10:21	147.50	148.00	148.00	+0.50	1	252
10:10:02	147.50	148.00	148.00	+0.50	1	251
10:08:35	147.50	148.00	148.00	+0.50	1	250
10:07:31	147.50	148.00	148.00	+0.50	1	249
10:06:28	147.50	148.00	148.00	+0.50	1	248
10:05:58	147.50	148.00	148.00	+0.50	1	247
10:04:38	147.50	148.00	148.00	+0.50	1	246
10:04:34	147.50	148.00	148.00	+0.50	1	245
10:03:35	147.50	148.00	148.00	+0.50	1	244
10:03:33	147.50	148.00	148.00	+0.50	1	243
10:03:01	147.00	147.50	147.50	0	7	242
10:03:00	147.00	147.50	147.50	0	5	235
10:02:41	146.50	147.00	147.00	-0.50	8	230
10:02:41	147.00	147.50	147.00	-0.50	2	222
10:02:13	146.50	147.00	147.00	-0.50	1	220
09:59:03	147.00	147.50	147.00	-0.50	2	219
09:58:06	147.00	147.50	147.00	-0.50	2	217
09:57:49	147.00	147.50	147.00	-0.50	1	215
09:55:25	146.50	147.00	147.00	-0.50	1	214
09:54:56	146.50	147.00	147.00	-0.50	1	213
09:53:14	146.50	147.00	147.00	-0.50	1	212
09:53:14	146.50	147.00	147.00	-0.50	1	211
09:53:03	146.50	147.00	147.00	-0.50	1	210
09:53:03	146.50	147.00	147.00	-0.50	3	209
09:50:53	146.50	147.00	147.00	-0.50	1	206
09:48:46	146.50	147.00	147.00	-0.50	1	205
09:42:45	147.00	147.50	147.00	-0.50	1	204
09:42:40	147.00	147.50	147.00	-0.50	1	203
09:39:39	147.00	147.50	147.00	-0.50	1	202
09:34:28	147.00	147.50	147.00	-0.50	1	201
09:34:04	146.50	147.00	147.00	-0.50	1	200
09:33:15	146.50	147.00	147.00	-0.50	1	199
09:33:06	146.50	147.00	147.00	-0.50	1	198
09:32:57	146.50	147.00	147.00	-0.50	1	197
09:30:11	146.50	147.00	147.00	-0.50	1	196
09:29:42	146.50	147.00	147.00	-0.50	1	195
09:29:32	146.50	147.00	147.00	-0.50	1	194
09:29:32	146.50	147.00	147.00	-0.50	1	193
09:28:00	146.50	147.00	146.50	-1.00	1	192
09:24:14	146.00	146.50	146.50	-1.00	1	191
09:19:47	146.00	146.50	146.50	-1.00	1	190
09:17:56	146.50	147.00	146.50	-1.00	1	189
09:16:15	146.00	147.00	147.00	-0.50	1	188
09:15:54	146.50	147.50	146.50	-1.00	1	187
09:15:32	146.50	147.50	146.50	-1.00	4	186
09:15:32	147.00	147.50	147.00	-0.50	1	182
09:14:11	146.50	147.50	147.50	0	2	181
09:12:56	146.00	147.00	147.00	-0.50	1	179
09:12:46	146.00	147.00	147.00	-0.50	1	178
09:10:06	146.00	146.50	146.00	-1.50	1	177
09:08:56	146.00	146.50	146.00	-1.50	9	176
09:08:56	146.50	147.00	146.50	-1.00	1	167
09:08:50	146.00	147.00	146.00	-1.50	1	166
09:08:23	145.50	146.00	146.00	-1.50	1	165
09:08:18	145.50	146.00	146.00	-1.50	1	164
09:08:03	145.50	146.00	146.00	-1.50	1	163
09:07:48	146.00	146.50	146.00	-1.50	1	162
09:07:42	146.00	147.00	147.00	-0.50	1	161
09:07:35	145.50	146.50	146.50	-1.00	7	160
09:07:35	145.50	146.00	146.00	-1.50	4	153
09:07:35	145.50	146.00	146.00	-1.50	6	149
09:07:35	145.50	146.00	146.00	-1.50	2	143
09:07:35	145.50	146.00	146.00	-1.50	1	141
09:07:35	145.50	146.00	146.00	-1.50	20	140
09:07:14	145.00	145.50	145.50	-2.00	2	120
09:07:10	145.50	146.00	145.50	-2.00	1	118
09:06:57	145.00	146.00	146.00	-1.50	1	117
09:06:42	145.50	146.00	145.50	-2.00	1	116
09:06:39	145.50	146.00	145.50	-2.00	8	115
09:06:39	145.50	146.00	145.50	-2.00	1	107
09:06:39	145.50	146.00	145.50	-2.00	1	106
09:06:39	145.50	146.00	145.50	-2.00	2	105
09:06:38	145.50	146.00	145.50	-2.00	12	103
09:06:38	145.50	146.00	145.50	-2.00	1	91
09:05:59	145.50	146.00	145.50	-2.00	1	90
09:05:58	145.50	146.00	145.50	-2.00	1	89
09:05:44	145.00	145.50	145.50	-2.00	1	88
09:05:43	145.00	145.50	145.50	-2.00	1	87
09:05:33	145.50	146.00	145.50	-2.00	1	86
09:05:33	145.50	146.00	145.50	-2.00	1	85
09:05:31	145.50	146.00	145.50	-2.00	1	84
09:05:28	145.50	146.00	145.50	-2.00	1	83
09:05:24	145.50	146.00	145.50	-2.00	1	82
09:04:32	145.50	146.00	145.50	-2.00	1	81
09:04:32	145.50	146.00	145.50	-2.00	1	80
09:04:26	145.50	146.00	145.50	-2.00	1	79
09:03:51	145.50	146.00	145.50	-2.00	1	78
09:03:20	145.00	146.00	146.00	-1.50	1	77
09:03:15	145.00	145.50	145.50	-2.00	2	76
09:03:13	145.50	146.00	145.50	-2.00	1	74
09:03:13	145.50	146.00	145.50	-2.00	1	73
09:03:13	145.50	146.00	145.50	-2.00	1	72
09:03:13	145.50	146.00	145.50	-2.00	1	71
09:03:13	145.50	146.00	145.50	-2.00	1	70
09:03:12	146.00	146.50	146.00	-1.50	1	69
09:03:12	146.00	146.50	146.00	-1.50	1	68
09:03:12	146.00	146.50	146.00	-1.50	7	67
09:02:56	146.00	146.50	146.50	-1.00	1	60
09:02:54	146.00	146.50	146.50	-1.00	1	59
09:02:47	146.00	146.50	146.50	-1.00	1	58
09:02:43	146.00	146.50	146.50	-1.00	1	57
09:02:43	146.00	146.50	146.50	-1.00	2	56
09:01:50	146.00	146.50	146.50	-1.00	2	54
09:01:37	146.50	147.00	146.50	-1.00	2	52
09:01:33	146.50	147.00	146.50	-1.00	1	50
09:01:29	146.50	147.00	147.00	-0.50	1	49
09:01:22	147.00	147.50	147.00	-0.50	3	48
09:01:22	147.00	147.50	147.00	-0.50	4	45
09:00:52	147.50	148.00	147.50	0	13	41
09:00:51	148.00	148.50	148.00	+0.50	2	28
09:00:41	147.50	148.00	148.00	+0.50	1	26
09:00:40	147.50	148.00	148.00	+0.50	1	25
09:00:36	147.50	148.00	148.00	+0.50	1	24
09:00:16	147.50	148.00	147.50	0	2	23
09:00:09	147.50	148.00	147.50	0	4	21
09:00:08	148.00	148.50	148.00	+0.50	1	17
09:00:08	--	--	148.00	+0.50	16	16

　

其他人也逛...

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

Apple iPhone 16 (128G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

DJI OSMO POCKET 3 全能套裝

SAMSUNG Galaxy S24 Ultra (12G/256G)

MyCard 3000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

PChome 購物儲值6, 000元

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 16 (128G)

12強賽台灣隊奪冠兩大外送平台...

【台股盤前】美股漲勢延續台股...

鴻海緯創神達鴻準廣達台積電統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧外資連2買加碼航運、AI與金融股
‧盤中零股交易更快了 12/2起撮合...
‧台灣指數公司與S&P合作台灣淨...

加密貨幣

比特幣BTC	98581.23	803.13	0.82%
以太幣ETH	3471.16	74.16	2.18%
瑞波幣XRP	1.51	0.04	2.79%
比特幣現金BCH	519.47	9.53	1.87%
萊特幣LTC	97.99	-1.40	-1.41%
卡達幣ADA	1.06	-0.01	-0.58%
波場幣TRX	0.211409	0.00	-0.36%
恆星幣XLM	0.545621	0.03	5.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。