24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新台幣午盤升4.5分 暫收32.548元
熱門
股匯大反攻 新台幣強升逾1角站回32.4元
更新報價
力積電
(6770)
半導體業
上市
22.60
▲+0.75
+3.43%
6.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.75
27,021
22.60
775
22.65
15
22.10
22.80
22.05
21.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
22.60
22.65
22.60
+0.75
36
27021
13:30:00
22.60
22.65
22.60
+0.75
2620
26985
13:24:58
22.70
22.75
22.75
+0.90
1
24365
13:24:57
22.70
22.75
22.75
+0.90
1
24364
13:24:54
22.70
22.75
22.75
+0.90
1
24363
13:24:53
22.70
22.75
22.70
+0.85
1
24362
13:24:53
22.70
22.75
22.70
+0.85
1
24361
13:24:53
22.70
22.75
22.70
+0.85
2
24360
13:24:52
22.70
22.75
22.70
+0.85
3
24358
13:24:52
22.70
22.75
22.75
+0.90
1
24355
13:24:51
22.70
22.75
22.70
+0.85
2
24354
13:24:51
22.70
22.75
22.75
+0.90
1
24352
13:24:50
22.70
22.75
22.70
+0.85
1
24351
13:24:50
22.70
22.75
22.75
+0.90
1
24350
13:24:50
22.70
22.75
22.75
+0.90
1
24349
13:24:50
22.70
22.75
22.75
+0.90
1
24348
13:24:50
22.70
22.75
22.75
+0.90
1
24347
13:24:47
22.70
22.75
22.75
+0.90
3
24346
13:24:44
22.70
22.75
22.75
+0.90
2
24343
13:24:43
22.70
22.75
22.75
+0.90
1
24341
13:24:39
22.70
22.75
22.70
+0.85
2
24340
13:24:39
22.70
22.75
22.75
+0.90
1
24338
13:24:39
22.70
22.75
22.75
+0.90
3
24337
13:24:39
22.70
22.75
22.70
+0.85
10
24334
13:24:38
22.70
22.75
22.75
+0.90
2
24324
13:24:36
22.70
22.75
22.70
+0.85
1
24322
13:24:33
22.70
22.75
22.70
+0.85
1
24321
13:24:33
22.70
22.75
22.75
+0.90
1
24320
13:24:33
22.70
22.75
22.75
+0.90
2
24319
13:24:33
22.70
22.75
22.75
+0.90
4
24317
13:24:32
22.70
22.75
22.75
+0.90
1
24313
13:24:32
22.70
22.75
22.70
+0.85
3
24312
13:24:32
22.70
22.75
22.75
+0.90
25
24309
13:24:30
22.70
22.75
22.70
+0.85
2
24284
13:24:29
22.70
22.75
22.70
+0.85
1
24282
13:24:27
22.70
22.75
22.70
+0.85
2
24281
13:24:24
22.70
22.75
22.75
+0.90
1
24279
13:24:24
22.70
22.75
22.75
+0.90
9
24278
13:24:23
22.70
22.75
22.75
+0.90
1
24269
13:24:22
22.70
22.75
22.70
+0.85
3
24268
13:24:21
22.70
22.75
22.75
+0.90
1
24265
13:24:20
22.70
22.75
22.75
+0.90
1
24264
13:24:20
22.70
22.75
22.70
+0.85
3
24263
13:24:17
22.70
22.75
22.70
+0.85
7
24260
13:24:15
22.70
22.75
22.75
+0.90
2
24253
13:24:13
22.70
22.75
22.70
+0.85
3
24251
13:24:12
22.70
22.75
22.70
+0.85
1
24248
13:24:10
22.70
22.75
22.75
+0.90
1
24247
13:24:09
22.70
22.75
22.70
+0.85
1
24246
13:24:09
22.70
22.75
22.70
+0.85
1
24245
13:24:02
22.70
22.75
22.70
+0.85
2
24244
13:23:59
22.70
22.75
22.75
+0.90
1
24242
13:23:58
22.70
22.75
22.75
+0.90
2
24241
13:23:57
22.70
22.75
22.75
+0.90
3
24239
13:23:52
22.70
22.75
22.75
+0.90
1
24236
13:23:50
22.70
22.75
22.70
+0.85
1
24235
13:23:46
22.70
22.75
22.75
+0.90
3
24234
13:23:46
22.70
22.75
22.70
+0.85
2
24231
13:23:45
22.70
22.75
22.75
+0.90
1
24229
13:23:42
22.70
22.75
22.75
+0.90
1
24228
13:23:41
22.70
22.75
22.75
+0.90
10
24227
13:23:41
22.70
22.75
22.75
+0.90
10
24217
13:23:38
22.70
22.75
22.70
+0.85
3
24207
13:23:38
22.70
22.75
22.70
+0.85
3
24204
13:23:37
22.70
22.75
22.75
+0.90
1
24201
13:23:36
22.70
22.75
22.75
+0.90
1
24200
13:23:36
22.70
22.75
22.75
+0.90
1
24199
13:23:36
22.70
22.75
22.75
+0.90
1
24198
13:23:35
22.70
22.75
22.75
+0.90
1
24197
13:23:34
22.70
22.75
22.75
+0.90
1
24196
13:23:32
22.70
22.75
22.75
+0.90
3
24195
13:23:30
22.70
22.75
22.75
+0.90
1
24192
13:23:27
22.70
22.75
22.75
+0.90
12
24191
13:23:27
22.70
22.75
22.75
+0.90
1
24179
13:23:26
22.70
22.75
22.70
+0.85
2
24178
13:23:26
22.70
22.75
22.75
+0.90
5
24176
13:23:20
22.70
22.75
22.75
+0.90
2
24171
13:23:19
22.70
22.75
22.75
+0.90
1
24169
13:23:19
22.70
22.75
22.75
+0.90
1
24168
13:23:17
22.70
22.75
22.75
+0.90
1
24167
13:23:15
22.70
22.75
22.70
+0.85
1
24166
13:23:13
22.70
22.75
22.70
+0.85
10
24165
13:23:12
22.70
22.75
22.75
+0.90
5
24155
13:23:11
22.70
22.75
22.70
+0.85
1
24150
13:23:11
22.70
22.75
22.70
+0.85
1
24149
13:23:08
22.70
22.75
22.75
+0.90
1
24148
13:23:07
22.70
22.75
22.75
+0.90
1
24147
13:23:04
22.70
22.75
22.75
+0.90
1
24146
13:23:04
22.70
22.75
22.75
+0.90
1
24145
13:22:59
22.70
22.75
22.75
+0.90
5
24144
13:22:53
22.70
22.75
22.75
+0.90
1
24139
13:22:47
22.70
22.75
22.75
+0.90
3
24138
13:22:47
22.70
22.75
22.70
+0.85
2
24135
13:22:44
22.70
22.75
22.75
+0.90
1
24133
13:22:43
22.70
22.75
22.75
+0.90
20
24132
13:22:42
22.70
22.75
22.75
+0.90
2
24112
13:22:41
22.70
22.75
22.75
+0.90
1
24110
13:22:39
22.70
22.75
22.75
+0.90
1
24109
13:22:37
22.70
22.75
22.75
+0.90
3
24108
13:22:36
22.70
22.75
22.75
+0.90
1
24105
13:22:35
22.70
22.75
22.70
+0.85
1
24104
13:22:34
22.70
22.75
22.75
+0.90
1
24103
13:22:33
22.70
22.75
22.75
+0.90
5
24102
13:22:32
22.70
22.75
22.70
+0.85
1
24097
13:22:30
22.70
22.75
22.75
+0.90
1
24096
13:22:24
22.70
22.75
22.75
+0.90
2
24095
13:22:21
22.70
22.75
22.75
+0.90
1
24093
13:22:16
22.70
22.75
22.75
+0.90
2
24092
13:22:14
22.70
22.75
22.75
+0.90
1
24090
13:22:12
22.70
22.75
22.75
+0.90
1
24089
13:22:09
22.70
22.75
22.75
+0.90
1
24088
13:22:08
22.70
22.75
22.75
+0.90
3
24087
13:22:04
22.70
22.75
22.70
+0.85
1
24084
13:22:03
22.70
22.75
22.75
+0.90
1
24083
13:22:01
22.70
22.75
22.75
+0.90
1
24082
13:22:00
22.70
22.75
22.70
+0.85
4
24081
13:21:56
22.70
22.75
22.75
+0.90
1
24077
13:21:54
22.70
22.75
22.75
+0.90
1
24076
13:21:53
22.70
22.75
22.70
+0.85
1
24075
13:21:52
22.70
22.75
22.75
+0.90
1
24074
13:21:51
22.70
22.75
22.75
+0.90
5
24073
13:21:48
22.70
22.75
22.75
+0.90
1
24068
13:21:47
22.70
22.75
22.70
+0.85
3
24067
13:21:45
22.70
22.75
22.75
+0.90
1
24064
13:21:40
22.70
22.75
22.75
+0.90
3
24063
13:21:40
22.70
22.75
22.75
+0.90
1
24060
13:21:39
22.70
22.75
22.75
+0.90
2
24059
13:21:37
22.70
22.75
22.75
+0.90
10
24057
13:21:36
22.70
22.75
22.75
+0.90
1
24047
13:21:32
22.70
22.75
22.75
+0.90
10
24046
13:21:32
22.70
22.75
22.75
+0.90
1
24036
13:21:28
22.70
22.75
22.75
+0.90
1
24035
13:21:26
22.70
22.75
22.75
+0.90
8
24034
13:21:25
22.70
22.75
22.75
+0.90
1
24026
13:21:23
22.70
22.75
22.75
+0.90
3
24025
13:21:23
22.70
22.75
22.75
+0.90
2
24022
13:21:19
22.70
22.75
22.75
+0.90
1
24020
13:21:19
22.70
22.75
22.75
+0.90
3
24019
13:21:15
22.70
22.75
22.70
+0.85
1
24016
13:21:01
22.70
22.75
22.75
+0.90
1
24015
13:21:01
22.70
22.75
22.75
+0.90
4
24014
13:21:01
22.70
22.75
22.75
+0.90
25
24010
13:20:58
22.70
22.75
22.75
+0.90
5
23985
13:20:58
22.70
22.75
22.75
+0.90
1
23980
13:20:54
22.70
22.75
22.75
+0.90
2
23979
13:20:50
22.70
22.75
22.70
+0.85
1
23977
13:20:49
22.70
22.75
22.75
+0.90
1
23976
13:20:48
22.70
22.75
22.75
+0.90
1
23975
13:20:47
22.70
22.75
22.75
+0.90
1
23974
13:20:45
22.70
22.75
22.75
+0.90
1
23973
13:20:45
22.70
22.75
22.75
+0.90
10
23972
13:20:40
22.70
22.75
22.70
+0.85
1
23962
13:20:37
22.70
22.75
22.75
+0.90
1
23961
13:20:36
22.70
22.75
22.70
+0.85
1
23960
13:20:34
22.70
22.75
22.75
+0.90
5
23959
13:20:34
22.70
22.75
22.75
+0.90
50
23954
13:20:33
22.70
22.75
22.75
+0.90
3
23904
13:20:33
22.70
22.75
22.75
+0.90
20
23901
13:20:32
22.70
22.75
22.75
+0.90
2
23881
13:20:27
22.70
22.75
22.70
+0.85
1
23879
13:20:26
22.70
22.75
22.75
+0.90
4
23878
13:20:26
22.70
22.75
22.75
+0.90
30
23874
13:20:25
22.70
22.75
22.70
+0.85
2
23844
13:20:24
22.70
22.75
22.75
+0.90
1
23842
13:20:23
22.70
22.75
22.70
+0.85
7
23841
13:20:21
22.70
22.75
22.75
+0.90
1
23834
13:20:19
22.70
22.75
22.75
+0.90
1
23833
13:20:19
22.70
22.75
22.75
+0.90
1
23832
13:20:16
22.70
22.75
22.75
+0.90
4
23831
13:20:03
22.70
22.75
22.70
+0.85
1
23827
13:19:57
22.70
22.75
22.70
+0.85
1
23826
13:19:54
22.70
22.75
22.75
+0.90
1
23825
13:19:48
22.70
22.75
22.75
+0.90
1
23824
13:19:46
22.70
22.75
22.75
+0.90
2
23823
13:19:31
22.70
22.75
22.75
+0.90
1
23821
13:19:29
22.70
22.75
22.75
+0.90
1
23820
13:19:18
22.70
22.75
22.75
+0.90
2
23819
13:19:18
22.70
22.75
22.70
+0.85
1
23817
13:19:14
22.70
22.75
22.70
+0.85
2
23816
13:19:08
22.70
22.75
22.75
+0.90
2
23814
13:19:04
22.70
22.75
22.75
+0.90
1
23812
13:18:47
22.70
22.75
22.70
+0.85
1
23811
13:18:46
22.70
22.75
22.70
+0.85
2
23810
13:18:46
22.70
22.75
22.75
+0.90
50
23808
13:18:38
22.70
22.75
22.70
+0.85
1
23758
13:18:36
22.70
22.75
22.75
+0.90
1
23757
13:18:35
22.70
22.75
22.75
+0.90
1
23756
13:18:34
22.70
22.75
22.75
+0.90
1
23755
13:18:29
22.70
22.75
22.75
+0.90
1
23754
13:18:28
22.70
22.75
22.75
+0.90
1
23753
13:18:21
22.70
22.75
22.75
+0.90
8
23752
13:18:09
22.70
22.75
22.75
+0.90
1
23744
13:18:05
22.70
22.75
22.70
+0.85
1
23743
13:18:01
22.70
22.75
22.70
+0.85
10
23742
13:18:00
22.70
22.75
22.70
+0.85
1
23732
13:17:58
22.70
22.75
22.70
+0.85
1
23731
13:17:58
22.70
22.75
22.75
+0.90
1
23730
13:17:54
22.70
22.75
22.70
+0.85
33
23729
13:17:54
22.70
22.75
22.70
+0.85
14
23696
13:17:52
22.70
22.75
22.75
+0.90
1
23682
13:17:45
22.70
22.75
22.75
+0.90
1
23681
13:17:39
22.70
22.75
22.75
+0.90
1
23680
13:17:37
22.70
22.75
22.70
+0.85
5
23679
13:17:37
22.70
22.75
22.70
+0.85
6
23674
13:17:33
22.70
22.75
22.70
+0.85
1
23668
13:17:28
22.70
22.75
22.75
+0.90
2
23667
13:17:26
22.70
22.75
22.70
+0.85
2
23665
13:17:21
22.70
22.75
22.70
+0.85
1
23663
13:17:21
22.70
22.75
22.70
+0.85
1
23662
13:17:17
22.70
22.75
22.75
+0.90
15
23661
13:17:14
22.70
22.75
22.75
+0.90
1
23646
13:17:14
22.70
22.75
22.70
+0.85
1
23645
13:17:13
22.70
22.75
22.70
+0.85
5
23644
13:17:06
22.70
22.75
22.75
+0.90
5
23639
13:17:03
22.70
22.75
22.75
+0.90
1
23634
13:17:02
22.70
22.75
22.75
+0.90
1
23633
13:16:58
22.70
22.75
22.75
+0.90
1
23632
13:16:53
22.70
22.80
22.70
+0.85
11
23631
13:16:52
22.70
22.80
22.70
+0.85
499
23620
13:16:52
22.70
22.80
22.70
+0.85
20
23121
13:16:52
22.75
22.80
22.75
+0.90
2
23101
13:16:51
22.70
22.80
22.70
+0.85
1
23099
13:16:51
22.75
22.80
22.75
+0.90
1
23098
13:16:50
22.70
22.75
22.75
+0.90
1
23097
13:16:50
22.70
22.75
22.75
+0.90
5
23096
13:16:50
22.70
22.75
22.75
+0.90
12
23091
13:16:49
22.70
22.75
22.75
+0.90
1
23079
13:16:49
22.70
22.75
22.75
+0.90
10
23078
13:16:47
22.70
22.75
22.75
+0.90
2
23068
13:16:46
22.70
22.75
22.75
+0.90
1
23066
13:16:43
22.70
22.75
22.75
+0.90
1
23065
13:16:43
22.70
22.75
22.75
+0.90
20
23064
13:16:42
22.70
22.75
22.70
+0.85
1
23044
13:16:35
22.70
22.75
22.75
+0.90
2
23043
13:16:31
22.70
22.75
22.75
+0.90
3
23041
13:16:28
22.70
22.75
22.70
+0.85
1
23038
13:16:26
22.70
22.75
22.75
+0.90
1
23037
13:16:26
22.70
22.75
22.75
+0.90
1
23036
13:16:25
22.70
22.75
22.75
+0.90
4
23035
13:16:24
22.70
22.75
22.75
+0.90
2
23031
13:16:24
22.70
22.75
22.75
+0.90
14
23029
13:16:24
22.70
22.75
22.75
+0.90
1
23015
13:16:23
22.70
22.75
22.75
+0.90
1
23014
13:16:22
22.70
22.75
22.75
+0.90
2
23013
13:16:21
22.70
22.75
22.70
+0.85
1
23011
13:16:20
22.70
22.75
22.75
+0.90
5
23010
13:16:19
22.70
22.75
22.75
+0.90
1
23005
13:16:16
22.70
22.75
22.75
+0.90
1
23004
13:16:14
22.70
22.75
22.75
+0.90
50
23003
13:16:11
22.70
22.75
22.75
+0.90
1
22953
13:16:04
22.70
22.75
22.75
+0.90
1
22952
13:16:04
22.70
22.75
22.75
+0.90
2
22951
13:16:03
22.70
22.75
22.70
+0.85
1
22949
13:16:01
22.70
22.75
22.75
+0.90
5
22948
13:16:00
22.70
22.75
22.70
+0.85
1
22943
13:16:00
22.70
22.75
22.75
+0.90
1
22942
13:15:58
22.70
22.75
22.75
+0.90
15
22941
13:15:54
22.70
22.75
22.75
+0.90
1
22926
13:15:53
22.70
22.75
22.75
+0.90
4
22925
13:15:49
22.70
22.75
22.75
+0.90
1
22921
13:15:48
22.70
22.75
22.75
+0.90
1
22920
13:15:47
22.70
22.75
22.75
+0.90
1
22919
13:15:46
22.70
22.75
22.75
+0.90
4
22918
13:15:44
22.70
22.75
22.75
+0.90
1
22914
13:15:41
22.70
22.75
22.75
+0.90
5
22913
13:15:40
22.70
22.75
22.75
+0.90
1
22908
13:15:40
22.70
22.75
22.75
+0.90
1
22907
13:15:38
22.70
22.75
22.75
+0.90
1
22906
13:15:38
22.70
22.75
22.70
+0.85
1
22905
13:15:34
22.70
22.75
22.75
+0.90
1
22904
13:15:33
22.70
22.75
22.75
+0.90
1
22903
13:15:32
22.70
22.75
22.75
+0.90
1
22902
13:15:30
22.70
22.75
22.75
+0.90
15
22901
13:15:29
22.70
22.75
22.75
+0.90
1
22886
13:15:24
22.70
22.75
22.70
+0.85
1
22885
13:15:19
22.70
22.75
22.75
+0.90
1
22884
13:15:16
22.70
22.75
22.70
+0.85
5
22883
13:15:13
22.70
22.75
22.75
+0.90
4
22878
13:15:13
22.70
22.75
22.75
+0.90
9
22874
13:15:13
22.70
22.75
22.75
+0.90
3
22865
13:15:09
22.70
22.75
22.75
+0.90
1
22862
13:15:04
22.70
22.75
22.70
+0.85
1
22861
13:15:02
22.70
22.75
22.75
+0.90
1
22860
13:14:56
22.70
22.75
22.75
+0.90
9
22859
13:14:55
22.70
22.75
22.75
+0.90
1
22850
13:14:54
22.70
22.75
22.75
+0.90
1
22849
13:14:54
22.70
22.75
22.75
+0.90
1
22848
13:14:52
22.70
22.75
22.75
+0.90
1
22847
13:14:50
22.70
22.75
22.75
+0.90
1
22846
13:14:48
22.70
22.75
22.75
+0.90
2
22845
13:14:46
22.70
22.75
22.70
+0.85
1
22843
13:14:45
22.70
22.75
22.70
+0.85
1
22842
13:14:44
22.70
22.75
22.75
+0.90
3
22841
13:14:42
22.70
22.75
22.75
+0.90
1
22838
13:14:42
22.70
22.75
22.70
+0.85
1
22837
13:14:42
22.75
22.80
22.75
+0.90
15
22836
13:14:41
22.70
22.80
22.70
+0.85
2
22821
13:14:39
22.75
22.80
22.75
+0.90
4
22819
13:14:39
22.75
22.80
22.80
+0.95
1
22815
13:14:37
22.75
22.80
22.75
+0.90
4
22814
13:14:37
22.75
22.80
22.75
+0.90
1
22810
13:14:37
22.75
22.80
22.75
+0.90
29
22809
13:14:37
22.75
22.80
22.80
+0.95
7
22780
13:14:35
22.75
22.80
22.80
+0.95
3
22773
13:14:35
22.75
22.80
22.75
+0.90
3
22770
13:14:35
22.70
22.75
22.75
+0.90
50
22767
13:14:35
22.70
22.75
22.75
+0.90
499
22717
13:14:35
22.70
22.75
22.75
+0.90
1
22218
13:14:33
22.70
22.75
22.75
+0.90
2
22217
13:14:30
22.70
22.75
22.75
+0.90
16
22215
13:14:28
22.70
22.75
22.75
+0.90
1
22199
13:14:25
22.70
22.75
22.75
+0.90
1
22198
13:14:24
22.70
22.75
22.75
+0.90
1
22197
13:14:21
22.70
22.75
22.75
+0.90
1
22196
13:14:14
22.70
22.75
22.75
+0.90
1
22195
13:14:09
22.70
22.75
22.75
+0.90
2
22194
13:14:06
22.70
22.75
22.70
+0.85
1
22192
13:14:04
22.70
22.75
22.75
+0.90
20
22191
13:13:59
22.70
22.75
22.75
+0.90
1
22171
13:13:59
22.70
22.75
22.75
+0.90
1
22170
13:13:55
22.70
22.75
22.75
+0.90
5
22169
13:13:49
22.70
22.75
22.70
+0.85
1
22164
13:13:45
22.70
22.75
22.75
+0.90
1
22163
13:13:44
22.70
22.75
22.75
+0.90
1
22162
13:13:44
22.70
22.75
22.75
+0.90
3
22161
13:13:39
22.70
22.75
22.70
+0.85
1
22158
13:13:39
22.70
22.75
22.75
+0.90
3
22157
13:13:35
22.70
22.75
22.75
+0.90
1
22154
13:13:35
22.70
22.75
22.75
+0.90
10
22153
13:13:32
22.70
22.75
22.75
+0.90
18
22143
13:13:30
22.70
22.75
22.75
+0.90
1
22125
13:13:27
22.70
22.75
22.70
+0.85
1
22124
13:13:25
22.70
22.75
22.75
+0.90
1
22123
13:13:19
22.70
22.75
22.75
+0.90
6
22122
13:13:19
22.70
22.75
22.75
+0.90
2
22116
13:13:19
22.70
22.75
22.75
+0.90
2
22114
13:13:18
22.70
22.75
22.75
+0.90
3
22112
13:13:15
22.70
22.75
22.75
+0.90
10
22109
13:13:14
22.70
22.75
22.75
+0.90
1
22099
13:13:11
22.70
22.75
22.75
+0.90
1
22098
13:13:08
22.70
22.75
22.75
+0.90
1
22097
13:13:07
22.70
22.75
22.75
+0.90
1
22096
13:13:06
22.70
22.75
22.75
+0.90
2
22095
13:13:04
22.70
22.75
22.75
+0.90
1
22093
13:13:03
22.70
22.75
22.70
+0.85
1
22092
13:13:02
22.70
22.75
22.75
+0.90
16
22091
13:12:49
22.70
22.75
22.75
+0.90
1
22075
13:12:48
22.70
22.75
22.70
+0.85
1
22074
13:12:48
22.70
22.75
22.75
+0.90
2
22073
13:12:44
22.70
22.75
22.75
+0.90
15
22071
13:12:42
22.70
22.75
22.75
+0.90
1
22056
13:12:40
22.70
22.75
22.70
+0.85
1
22055
13:12:39
22.70
22.75
22.75
+0.90
2
22054
13:12:35
22.70
22.75
22.75
+0.90
3
22052
13:12:34
22.70
22.75
22.75
+0.90
1
22049
13:12:21
22.70
22.75
22.70
+0.85
1
22048
13:12:19
22.70
22.75
22.75
+0.90
1
22047
13:12:18
22.70
22.75
22.75
+0.90
1
22046
13:12:18
22.70
22.75
22.75
+0.90
5
22045
13:12:17
22.70
22.75
22.75
+0.90
1
22040
13:12:16
22.70
22.75
22.75
+0.90
1
22039
13:12:15
22.70
22.75
22.75
+0.90
1
22038
13:12:13
22.70
22.75
22.75
+0.90
2
22037
13:12:12
22.70
22.75
22.75
+0.90
8
22035
13:12:11
22.70
22.75
22.75
+0.90
10
22027
13:12:09
22.70
22.75
22.75
+0.90
1
22017
13:12:09
22.70
22.75
22.70
+0.85
1
22016
13:11:54
22.70
22.75
22.75
+0.90
1
22015
13:11:51
22.70
22.75
22.75
+0.90
1
22014
13:11:48
22.70
22.75
22.75
+0.90
1
22013
13:11:46
22.70
22.75
22.75
+0.90
1
22012
13:11:42
22.70
22.75
22.75
+0.90
1
22011
13:11:41
22.70
22.75
22.75
+0.90
1
22010
13:11:39
22.70
22.75
22.75
+0.90
1
22009
13:11:30
22.70
22.75
22.70
+0.85
1
22008
13:11:28
22.70
22.75
22.75
+0.90
2
22007
13:11:26
22.70
22.75
22.75
+0.90
3
22005
13:11:24
22.70
22.75
22.75
+0.90
1
22002
13:11:17
22.70
22.75
22.75
+0.90
1
22001
13:11:15
22.70
22.75
22.75
+0.90
2
22000
13:11:14
22.70
22.75
22.75
+0.90
1
21998
13:11:14
22.70
22.75
22.75
+0.90
1
21997
13:11:10
22.70
22.75
22.75
+0.90
1
21996
13:11:10
22.70
22.75
22.70
+0.85
9
21995
13:10:59
22.70
22.75
22.75
+0.90
1
21986
13:10:59
22.70
22.75
22.75
+0.90
1
21985
13:10:56
22.70
22.75
22.70
+0.85
1
21984
13:10:51
22.70
22.75
22.70
+0.85
1
21983
13:10:48
22.70
22.75
22.75
+0.90
1
21982
13:10:45
22.70
22.75
22.75
+0.90
2
21981
13:10:45
22.70
22.75
22.70
+0.85
7
21979
13:10:44
22.70
22.75
22.75
+0.90
1
21972
13:10:30
22.70
22.75
22.75
+0.90
1
21971
13:10:29
22.70
22.75
22.75
+0.90
1
21970
13:10:26
22.70
22.75
22.75
+0.90
2
21969
13:10:19
22.70
22.75
22.75
+0.90
1
21967
13:10:16
22.70
22.75
22.75
+0.90
1
21966
13:10:12
22.70
22.75
22.70
+0.85
1
21965
13:10:04
22.70
22.75
22.75
+0.90
1
21964
13:09:57
22.70
22.75
22.70
+0.85
3
21963
13:09:55
22.70
22.75
22.70
+0.85
1
21960
13:09:49
22.70
22.75
22.75
+0.90
1
21959
13:09:47
22.70
22.75
22.75
+0.90
1
21958
13:09:39
22.70
22.75
22.75
+0.90
1
21957
13:09:33
22.70
22.75
22.70
+0.85
1
21956
13:09:32
22.70
22.75
22.75
+0.90
5
21955
13:09:29
22.70
22.75
22.75
+0.90
1
21950
13:09:29
22.70
22.75
22.75
+0.90
2
21949
13:09:28
22.70
22.75
22.75
+0.90
1
21947
13:09:24
22.70
22.75
22.75
+0.90
1
21946
13:09:14
22.70
22.75
22.75
+0.90
1
21945
13:09:06
22.70
22.75
22.75
+0.90
2
21944
13:09:04
22.70
22.75
22.75
+0.90
1
21942
13:08:58
22.70
22.75
22.70
+0.85
1
21941
13:08:54
22.70
22.75
22.75
+0.90
1
21940
13:08:54
22.70
22.75
22.70
+0.85
1
21939
13:08:44
22.70
22.75
22.75
+0.90
1
21938
13:08:41
22.70
22.75
22.70
+0.85
1
21937
13:08:34
22.70
22.75
22.75
+0.90
1
21936
13:08:24
22.70
22.75
22.75
+0.90
1
21935
13:08:19
22.70
22.75
22.75
+0.90
1
21934
13:08:18
22.70
22.75
22.75
+0.90
2
21933
13:08:17
22.70
22.75
22.75
+0.90
3
21931
13:08:15
22.70
22.75
22.70
+0.85
1
21928
13:08:09
22.70
22.75
22.75
+0.90
1
21927
13:08:08
22.70
22.75
22.75
+0.90
3
21926
13:08:00
22.70
22.75
22.75
+0.90
3
21923
13:07:59
22.70
22.75
22.75
+0.90
1
21920
13:07:49
22.70
22.75
22.75
+0.90
1
21919
13:07:39
22.70
22.75
22.75
+0.90
1
21918
13:07:36
22.70
22.75
22.70
+0.85
1
21917
13:07:29
22.70
22.75
22.75
+0.90
1
21916
13:07:19
22.70
22.75
22.75
+0.90
1
21915
13:07:09
22.70
22.75
22.75
+0.90
1
21914
13:07:04
22.70
22.75
22.75
+0.90
1
21913
13:07:03
22.70
22.75
22.75
+0.90
1
21912
13:06:57
22.70
22.75
22.70
+0.85
1
21911
13:06:54
22.70
22.75
22.75
+0.90
1
21910
13:06:51
22.70
22.75
22.75
+0.90
4
21909
13:06:51
22.70
22.75
22.75
+0.90
1
21905
13:06:44
22.70
22.75
22.75
+0.90
1
21904
13:06:40
22.70
22.75
22.75
+0.90
1
21903
13:06:39
22.70
22.75
22.75
+0.90
1
21902
13:06:34
22.70
22.75
22.75
+0.90
1
21901
13:06:24
22.70
22.75
22.75
+0.90
1
21900
13:06:19
22.70
22.75
22.70
+0.85
1
21899
13:06:14
22.70
22.75
22.75
+0.90
1
21898
13:06:11
22.70
22.75
22.70
+0.85
5
21897
13:06:07
22.70
22.75
22.75
+0.90
5
21892
13:06:06
22.70
22.75
22.75
+0.90
1
21887
13:06:04
22.70
22.75
22.75
+0.90
1
21886
13:05:59
22.70
22.75
22.75
+0.90
1
21885
13:05:59
22.70
22.75
22.75
+0.90
1
21884
13:05:49
22.70
22.75
22.75
+0.90
1
21883
13:05:40
22.70
22.75
22.70
+0.85
1
21882
13:05:39
22.70
22.75
22.75
+0.90
1
21881
13:05:32
22.70
22.75
22.75
+0.90
1
21880
13:05:29
22.70
22.75
22.75
+0.90
1
21879
13:05:19
22.70
22.75
22.75
+0.90
1
21878
13:05:14
22.70
22.75
22.75
+0.90
1
21877
13:05:11
22.70
22.75
22.75
+0.90
2
21876
13:05:09
22.70
22.75
22.75
+0.90
1
21874
13:05:09
22.70
22.75
22.75
+0.90
4
21873
13:05:05
22.70
22.75
22.70
+0.85
1
21869
13:05:01
22.70
22.75
22.70
+0.85
1
21868
13:04:59
22.70
22.75
22.75
+0.90
1
21867
13:04:54
22.70
22.75
22.75
+0.90
1
21866
13:04:52
22.70
22.75
22.75
+0.90
1
21865
13:04:49
22.70
22.75
22.75
+0.90
1
21864
13:04:44
22.70
22.75
22.75
+0.90
1
21863
13:04:43
22.70
22.75
22.75
+0.90
10
21862
13:04:39
22.70
22.75
22.75
+0.90
1
21852
13:04:36
22.70
22.75
22.75
+0.90
2
21851
13:04:34
22.70
22.75
22.75
+0.90
1
21849
13:04:24
22.70
22.75
22.75
+0.90
1
21848
13:04:23
22.70
22.75
22.75
+0.90
5
21847
13:04:22
22.70
22.75
22.70
+0.85
1
21842
13:04:19
22.70
22.75
22.75
+0.90
1
21841
13:04:14
22.70
22.75
22.75
+0.90
1
21840
13:04:09
22.70
22.75
22.75
+0.90
1
21839
13:04:09
22.70
22.75
22.75
+0.90
1
21838
13:04:09
22.70
22.75
22.75
+0.90
1
21837
13:04:07
22.70
22.75
22.75
+0.90
1
21836
13:04:06
22.70
22.75
22.75
+0.90
5
21835
13:04:05
22.70
22.75
22.75
+0.90
2
21830
13:04:04
22.70
22.75
22.75
+0.90
1
21828
13:03:59
22.70
22.75
22.75
+0.90
1
21827
13:03:54
22.70
22.75
22.75
+0.90
1
21826
13:03:49
22.70
22.75
22.75
+0.90
1
21825
13:03:44
22.70
22.75
22.75
+0.90
1
21824
13:03:44
22.70
22.75
22.70
+0.85
10
21823
13:03:43
22.70
22.75
22.70
+0.85
1
21813
13:03:42
22.70
22.75
22.75
+0.90
1
21812
13:03:34
22.70
22.75
22.75
+0.90
1
21811
13:03:34
22.70
22.75
22.75
+0.90
5
21810
13:03:30
22.70
22.75
22.75
+0.90
1
21805
13:03:29
22.70
22.75
22.75
+0.90
1
21804
13:03:24
22.70
22.75
22.75
+0.90
1
21803
13:03:21
22.70
22.75
22.75
+0.90
3
21802
13:03:20
22.70
22.75
22.75
+0.90
8
21799
13:03:19
22.70
22.75
22.75
+0.90
1
21791
13:03:17
22.70
22.75
22.75
+0.90
10
21790
13:03:14
22.70
22.75
22.75
+0.90
1
21780
13:03:13
22.70
22.75
22.75
+0.90
3
21779
13:03:13
22.70
22.75
22.75
+0.90
2
21776
13:03:10
22.70
22.75
22.75
+0.90
1
21774
13:03:04
22.70
22.75
22.75
+0.90
1
21773
13:03:04
22.70
22.75
22.70
+0.85
1
21772
13:02:59
22.70
22.75
22.75
+0.90
1
21771
13:02:55
22.70
22.75
22.75
+0.90
7
21770
13:02:55
22.70
22.75
22.75
+0.90
20
21763
13:02:54
22.70
22.75
22.75
+0.90
1
21743
13:02:52
22.70
22.75
22.75
+0.90
3
21742
13:02:44
22.70
22.75
22.75
+0.90
1
21739
13:02:44
22.70
22.75
22.75
+0.90
1
21738
13:02:39
22.70
22.75
22.75
+0.90
1
21737
13:02:39
22.70
22.75
22.75
+0.90
1
21736
13:02:37
22.70
22.75
22.75
+0.90
1
21735
13:02:35
22.70
22.75
22.75
+0.90
2
21734
13:02:34
22.70
22.75
22.75
+0.90
1
21732
13:02:34
22.70
22.75
22.75
+0.90
1
21731
13:02:34
22.70
22.75
22.75
+0.90
4
21730
13:02:33
22.70
22.75
22.75
+0.90
20
21726
13:02:32
22.70
22.75
22.75
+0.90
20
21706
13:02:29
22.70
22.75
22.75
+0.90
1
21686
13:02:25
22.70
22.75
22.70
+0.85
1
21685
13:02:24
22.70
22.75
22.75
+0.90
1
21684
13:02:24
22.70
22.75
22.75
+0.90
4
21683
13:02:23
22.70
22.75
22.75
+0.90
1
21679
13:02:22
22.70
22.75
22.70
+0.85
2
21678
13:02:22
22.70
22.75
22.75
+0.90
2
21676
13:02:19
22.70
22.75
22.75
+0.90
1
21674
13:02:15
22.70
22.75
22.75
+0.90
1
21673
13:02:14
22.70
22.75
22.75
+0.90
1
21672
13:02:09
22.70
22.75
22.75
+0.90
1
21671
13:02:07
22.70
22.75
22.75
+0.90
1
21670
13:02:06
22.70
22.75
22.70
+0.85
1
21669
13:02:06
22.70
22.75
22.75
+0.90
1
21668
13:01:46
22.70
22.75
22.70
+0.85
1
21667
13:01:45
22.70
22.75
22.75
+0.90
2
21666
13:01:44
22.70
22.75
22.70
+0.85
1
21664
13:01:36
22.70
22.75
22.70
+0.85
10
21663
13:01:34
22.70
22.75
22.70
+0.85
1
21653
13:01:29
22.70
22.75
22.75
+0.90
1
21652
13:01:24
22.70
22.75
22.75
+0.90
1
21651
13:01:19
22.70
22.75
22.70
+0.85
1
21650
13:01:17
22.70
22.75
22.75
+0.90
1
21649
13:01:16
22.70
22.75
22.75
+0.90
1
21648
13:01:15
22.70
22.75
22.75
+0.90
1
21647
13:01:14
22.70
22.75
22.70
+0.85
2
21646
13:01:07
22.70
22.75
22.70
+0.85
1
21644
13:01:07
22.70
22.75
22.75
+0.90
1
21643
13:01:06
22.70
22.75
22.75
+0.90
1
21642
13:01:05
22.70
22.75
22.75
+0.90
1
21641
13:01:04
22.70
22.75
22.70
+0.85
1
21640
13:01:03
22.70
22.75
22.75
+0.90
1
21639
13:01:02
22.70
22.75
22.75
+0.90
1
21638
13:01:01
22.70
22.75
22.75
+0.90
1
21637
13:01:00
22.70
22.75
22.75
+0.90
1
21636
13:00:59
22.70
22.75
22.75
+0.90
1
21635
13:00:58
22.70
22.75
22.75
+0.90
1
21634
13:00:57
22.70
22.75
22.75
+0.90
1
21633
13:00:56
22.70
22.75
22.75
+0.90
1
21632
13:00:55
22.70
22.75
22.75
+0.90
1
21631
13:00:54
22.70
22.75
22.75
+0.90
1
21630
13:00:53
22.70
22.75
22.75
+0.90
1
21629
13:00:53
22.70
22.75
22.75
+0.90
1
21628
13:00:52
22.70
22.75
22.75
+0.90
1
21627
13:00:52
22.70
22.75
22.75
+0.90
4
21626
13:00:52
22.65
22.70
22.70
+0.85
102
21622
13:00:52
22.65
22.70
22.70
+0.85
33
21520
13:00:52
22.65
22.70
22.70
+0.85
344
21487
13:00:52
22.65
22.70
22.70
+0.85
100
21143
13:00:52
22.65
22.70
22.70
+0.85
4
21043
13:00:52
22.65
22.70
22.70
+0.85
20
21039
13:00:51
22.65
22.70
22.70
+0.85
20
21019
13:00:51
22.65
22.70
22.70
+0.85
1
20999
13:00:51
22.65
22.70
22.70
+0.85
1
20998
13:00:51
22.65
22.70
22.70
+0.85
6
20997
13:00:51
22.65
22.70
22.70
+0.85
12
20991
13:00:50
22.65
22.70
22.70
+0.85
1
20979
13:00:49
22.65
22.70
22.65
+0.80
1
20978
13:00:49
22.65
22.70
22.70
+0.85
1
20977
13:00:48
22.65
22.70
22.70
+0.85
1
20976
13:00:47
22.65
22.70
22.70
+0.85
1
20975
13:00:46
22.65
22.70
22.70
+0.85
1
20974
13:00:45
22.65
22.70
22.70
+0.85
1
20973
13:00:44
22.65
22.70
22.70
+0.85
1
20972
13:00:43
22.65
22.70
22.70
+0.85
1
20971
13:00:42
22.65
22.70
22.70
+0.85
1
20970
13:00:41
22.65
22.70
22.70
+0.85
1
20969
13:00:41
22.65
22.70
22.70
+0.85
6
20968
13:00:40
22.65
22.70
22.70
+0.85
1
20962
13:00:39
22.65
22.70
22.70
+0.85
1
20961
13:00:38
22.65
22.70
22.70
+0.85
1
20960
13:00:38
22.65
22.70
22.70
+0.85
4
20959
13:00:37
22.65
22.70
22.70
+0.85
1
20955
13:00:36
22.65
22.70
22.70
+0.85
1
20954
13:00:36
22.65
22.70
22.65
+0.80
5
20953
13:00:35
22.65
22.70
22.70
+0.85
1
20948
13:00:34
22.65
22.70
22.65
+0.80
1
20947
13:00:34
22.65
22.70
22.70
+0.85
1
20946
13:00:33
22.65
22.70
22.70
+0.85
1
20945
13:00:32
22.65
22.70
22.70
+0.85
1
20944
13:00:31
22.65
22.70
22.70
+0.85
1
20943
13:00:31
22.65
22.70
22.70
+0.85
1
20942
13:00:30
22.65
22.70
22.70
+0.85
1
20941
13:00:29
22.65
22.70
22.70
+0.85
1
20940
13:00:28
22.65
22.70
22.65
+0.80
1
20939
13:00:28
22.65
22.70
22.70
+0.85
1
20938
13:00:27
22.65
22.70
22.70
+0.85
1
20937
13:00:26
22.65
22.70
22.70
+0.85
1
20936
13:00:25
22.65
22.70
22.70
+0.85
1
20935
13:00:24
22.65
22.70
22.65
+0.80
1
20934
13:00:24
22.65
22.70
22.65
+0.80
1
20933
13:00:16
22.65
22.70
22.70
+0.85
10
20932
13:00:14
22.65
22.70
22.70
+0.85
1
20922
13:00:09
22.65
22.70
22.65
+0.80
1
20921
13:00:01
22.65
22.70
22.65
+0.80
4
20920
12:59:53
22.65
22.70
22.70
+0.85
3
20916
12:59:49
22.65
22.70
22.65
+0.80
1
20913
12:59:44
22.65
22.70
22.65
+0.80
4
20912
12:59:43
22.65
22.70
22.70
+0.85
12
20908
12:59:33
22.65
22.70
22.65
+0.80
1
20896
12:59:30
22.65
22.70
22.70
+0.85
3
20895
12:59:29
22.65
22.70
22.65
+0.80
3
20892
12:59:24
22.65
22.70
22.65
+0.80
1
20889
12:59:17
22.65
22.70
22.65
+0.80
1
20888
12:59:14
22.65
22.70
22.65
+0.80
1
20887
12:59:11
22.65
22.70
22.70
+0.85
1
20886
12:59:10
22.65
22.70
22.65
+0.80
1
20885
12:59:09
22.65
22.70
22.70
+0.85
1
20884
12:58:49
22.65
22.70
22.70
+0.85
1
20883
12:58:49
22.65
22.70
22.70
+0.85
6
20882
12:58:35
22.65
22.70
22.65
+0.80
3
20876
12:58:34
22.65
22.70
22.70
+0.85
7
20873
12:58:31
22.65
22.70
22.65
+0.80
1
20866
12:58:23
22.65
22.70
22.70
+0.85
2
20865
12:58:19
22.65
22.70
22.70
+0.85
5
20863
12:58:04
22.65
22.70
22.65
+0.80
1
20858
12:57:52
22.65
22.70
22.65
+0.80
1
20857
12:57:52
22.65
22.70
22.65
+0.80
4
20856
12:57:24
22.65
22.70
22.70
+0.85
1
20852
12:57:13
22.65
22.70
22.65
+0.80
1
20851
12:56:49
22.65
22.70
22.65
+0.80
6
20850
12:56:34
22.65
22.70
22.65
+0.80
1
20844
12:56:30
22.65
22.70
22.65
+0.80
5
20843
12:56:20
22.65
22.70
22.65
+0.80
3
20838
12:56:08
22.65
22.70
22.70
+0.85
2
20835
12:56:07
22.65
22.70
22.65
+0.80
2
20833
12:56:04
22.65
22.70
22.65
+0.80
4
20831
12:56:03
22.65
22.70
22.65
+0.80
4
20827
12:55:55
22.65
22.70
22.65
+0.80
1
20823
12:55:47
22.65
22.70
22.65
+0.80
6
20822
12:55:43
22.65
22.70
22.65
+0.80
12
20816
12:55:31
22.65
22.70
22.70
+0.85
1
20804
12:55:18
22.65
22.70
22.65
+0.80
6
20803
12:55:16
22.65
22.70
22.65
+0.80
1
20797
12:55:16
22.65
22.70
22.65
+0.80
2
20796
12:55:11
22.65
22.70
22.65
+0.80
1
20794
12:55:00
22.65
22.70
22.65
+0.80
6
20793
12:54:44
22.65
22.70
22.65
+0.80
3
20787
12:54:38
22.65
22.70
22.65
+0.80
1
20784
12:54:16
22.65
22.70
22.70
+0.85
1
20783
12:54:14
22.65
22.70
22.70
+0.85
10
20782
12:54:12
22.65
22.70
22.65
+0.80
1
20772
12:54:05
22.65
22.70
22.70
+0.85
1
20771
12:53:59
22.65
22.70
22.70
+0.85
2
20770
12:53:59
22.65
22.70
22.65
+0.80
1
20768
12:53:46
22.65
22.70
22.65
+0.80
3
20767
12:53:20
22.65
22.70
22.65
+0.80
1
20764
12:53:18
22.65
22.70
22.70
+0.85
1
20763
12:53:17
22.65
22.70
22.70
+0.85
5
20762
12:53:11
22.65
22.70
22.70
+0.85
2
20757
12:53:08
22.65
22.70
22.70
+0.85
4
20755
12:53:05
22.65
22.70
22.65
+0.80
2
20751
12:53:05
22.65
22.70
22.70
+0.85
1
20749
12:52:41
22.65
22.70
22.65
+0.80
1
20748
12:52:35
22.65
22.70
22.65
+0.80
5
20747
12:52:30
22.65
22.70
22.70
+0.85
1
20742
12:52:10
22.65
22.70
22.65
+0.80
2
20741
12:52:02
22.65
22.70
22.65
+0.80
1
20739
12:51:56
22.65
22.70
22.65
+0.80
1
20738
12:51:23
22.65
22.70
22.65
+0.80
1
20737
12:51:03
22.65
22.70
22.65
+0.80
1
20736
12:50:57
22.65
22.70
22.70
+0.85
2
20735
12:50:54
22.65
22.70
22.65
+0.80
1
20733
12:50:51
22.65
22.70
22.70
+0.85
6
20732
12:50:46
22.65
22.70
22.70
+0.85
5
20726
12:50:44
22.65
22.70
22.65
+0.80
1
20721
12:50:36
22.65
22.70
22.65
+0.80
5
20720
12:50:26
22.65
22.70
22.65
+0.80
2
20715
12:50:16
22.65
22.70
22.65
+0.80
5
20713
12:50:16
22.65
22.70
22.65
+0.80
3
20708
12:50:06
22.65
22.70
22.65
+0.80
1
20705
12:50:05
22.65
22.70
22.65
+0.80
1
20704
12:49:53
22.65
22.70
22.70
+0.85
1
20703
12:49:40
22.65
22.70
22.65
+0.80
1
20702
12:49:35
22.65
22.70
22.65
+0.80
2
20701
12:49:32
22.65
22.70
22.65
+0.80
10
20699
12:49:26
22.65
22.70
22.65
+0.80
1
20689
12:49:25
22.65
22.70
22.65
+0.80
1
20688
12:49:25
22.65
22.70
22.65
+0.80
1
20687
12:49:25
22.65
22.70
22.65
+0.80
1
20686
12:49:25
22.65
22.70
22.65
+0.80
1
20685
12:49:25
22.65
22.70
22.65
+0.80
1
20684
12:49:24
22.65
22.70
22.65
+0.80
1
20683
12:49:22
22.65
22.70
22.70
+0.85
20
20682
12:49:18
22.65
22.70
22.65
+0.80
3
20662
12:49:14
22.65
22.70
22.70
+0.85
1
20659
12:48:50
22.65
22.70
22.65
+0.80
4
20658
12:48:47
22.65
22.70
22.65
+0.80
1
20654
12:48:45
22.65
22.70
22.65
+0.80
1
20653
12:48:45
22.65
22.70
22.65
+0.80
1
20652
12:48:18
22.65
22.70
22.70
+0.85
3
20651
12:48:16
22.65
22.70
22.65
+0.80
4
20648
12:48:11
22.65
22.70
22.65
+0.80
5
20644
12:48:08
22.65
22.70
22.65
+0.80
1
20639
12:47:51
22.65
22.70
22.65
+0.80
1
20638
12:47:50
22.65
22.70
22.65
+0.80
4
20637
12:47:29
22.65
22.70
22.65
+0.80
1
20633
12:47:29
22.65
22.70
22.65
+0.80
2
20632
12:47:28
22.65
22.70
22.65
+0.80
1
20630
12:47:25
22.65
22.70
22.65
+0.80
1
20629
12:47:21
22.65
22.70
22.65
+0.80
6
20628
12:47:20
22.65
22.70
22.65
+0.80
27
20622
12:47:15
22.65
22.70
22.65
+0.80
1
20595
12:47:07
22.65
22.70
22.65
+0.80
1
20594
12:46:54
22.65
22.70
22.65
+0.80
4
20593
12:46:53
22.65
22.70
22.65
+0.80
1
20589
12:46:50
22.65
22.70
22.65
+0.80
1
20588
12:46:46
22.65
22.70
22.65
+0.80
1
20587
12:46:37
22.65
22.70
22.65
+0.80
30
20586
12:46:27
22.65
22.70
22.65
+0.80
3
20556
12:46:16
22.65
22.70
22.70
+0.85
3
20553
12:46:08
22.65
22.70
22.70
+0.85
1
20550
12:46:06
22.65
22.70
22.65
+0.80
1
20549
12:46:04
22.65
22.70
22.70
+0.85
1
20548
12:45:53
22.65
22.70
22.65
+0.80
6
20547
12:45:52
22.65
22.70
22.65
+0.80
1
20541
12:45:45
22.65
22.70
22.65
+0.80
2
20540
12:45:40
22.65
22.70
22.70
+0.85
5
20538
12:45:32
22.65
22.70
22.65
+0.80
1
20533
12:45:20
22.65
22.70
22.65
+0.80
4
20532
12:45:00
22.65
22.70
22.65
+0.80
2
20528
12:44:57
22.65
22.70
22.65
+0.80
2
20526
12:44:53
22.65
22.70
22.65
+0.80
1
20524
12:44:50
22.65
22.70
22.65
+0.80
4
20523
12:44:38
22.65
22.70
22.65
+0.80
2
20519
12:44:35
22.65
22.70
22.65
+0.80
6
20517
12:44:34
22.65
22.70
22.70
+0.85
1
20511
12:44:29
22.65
22.70
22.65
+0.80
1
20510
12:44:17
22.65
22.70
22.65
+0.80
6
20509
12:44:14
22.65
22.70
22.65
+0.80
1
20503
12:44:02
22.65
22.70
22.65
+0.80
5
20502
12:43:52
22.65
22.70
22.70
+0.85
1
20497
12:43:47
22.65
22.70
22.65
+0.80
6
20496
12:43:40
22.65
22.70
22.65
+0.80
1
20490
12:43:40
22.65
22.70
22.70
+0.85
1
20489
12:43:35
22.65
22.70
22.70
+0.85
1
20488
12:43:33
22.65
22.70
22.65
+0.80
1
20487
12:43:19
22.65
22.70
22.70
+0.85
20
20486
12:43:17
22.65
22.70
22.65
+0.80
4
20466
12:42:57
22.65
22.70
22.65
+0.80
1
20462
12:42:44
22.65
22.70
22.65
+0.80
3
20461
12:42:34
22.65
22.70
22.70
+0.85
1
20458
12:42:26
22.65
22.70
22.65
+0.80
4
20457
12:42:18
22.65
22.70
22.65
+0.80
5
20453
12:42:18
22.65
22.70
22.70
+0.85
1
20448
12:42:18
22.65
22.70
22.65
+0.80
1
20447
12:42:16
22.65
22.70
22.65
+0.80
6
20446
12:42:14
22.65
22.70
22.65
+0.80
1
20440
12:41:54
22.65
22.70
22.65
+0.80
2
20439
12:41:51
22.65
22.70
22.65
+0.80
1
20437
12:41:51
22.65
22.70
22.65
+0.80
1
20436
12:41:51
22.65
22.70
22.65
+0.80
1
20435
12:41:51
22.65
22.70
22.65
+0.80
1
20434
12:41:51
22.65
22.70
22.65
+0.80
1
20433
12:41:51
22.65
22.70
22.65
+0.80
1
20432
12:41:42
22.65
22.70
22.65
+0.80
3
20431
12:41:39
22.65
22.70
22.65
+0.80
1
20428
12:41:30
22.65
22.70
22.65
+0.80
4
20427
12:41:28
22.65
22.70
22.65
+0.80
1
20423
12:41:14
22.65
22.70
22.65
+0.80
6
20422
12:41:12
22.65
22.70
22.65
+0.80
1
20416
12:41:00
22.65
22.70
22.65
+0.80
1
20415
12:40:53
22.65
22.70
22.65
+0.80
1
20414
12:40:49
22.65
22.70
22.65
+0.80
4
20413
12:40:40
22.65
22.70
22.65
+0.80
2
20409
12:40:36
22.65
22.70
22.65
+0.80
1
20407
12:40:33
22.65
22.70
22.65
+0.80
2
20406
12:40:21
22.65
22.70
22.65
+0.80
1
20404
12:40:18
22.65
22.70
22.65
+0.80
2
20403
12:40:16
22.65
22.70
22.70
+0.85
1
20401
12:40:06
22.65
22.70
22.65
+0.80
1
20400
12:39:52
22.65
22.70
22.65
+0.80
6
20399
12:39:33
22.65
22.70
22.70
+0.85
2
20393
12:39:27
22.65
22.70
22.65
+0.80
15
20391
12:39:23
22.65
22.70
22.70
+0.85
1
20376
12:39:22
22.65
22.70
22.65
+0.80
3
20375
12:39:14
22.65
22.70
22.70
+0.85
2
20372
12:39:03
22.65
22.70
22.65
+0.80
1
20370
12:38:53
22.65
22.70
22.65
+0.80
3
20369
12:38:31
22.65
22.70
22.65
+0.80
2
20366
12:38:24
22.65
22.70
22.65
+0.80
1
20364
12:38:17
22.65
22.70
22.65
+0.80
1
20363
12:38:05
22.65
22.70
22.70
+0.85
1
20362
12:37:55
22.65
22.70
22.65
+0.80
3
20361
12:37:45
22.65
22.70
22.65
+0.80
1
20358
12:37:42
22.65
22.70
22.65
+0.80
1
20357
12:37:39
22.65
22.70
22.65
+0.80
1
20356
12:37:33
22.65
22.70
22.65
+0.80
5
20355
12:37:25
22.65
22.70
22.65
+0.80
3
20350
12:37:25
22.65
22.70
22.65
+0.80
2
20347
12:37:19
22.65
22.70
22.65
+0.80
2
20345
12:37:16
22.65
22.70
22.65
+0.80
1
20343
12:37:09
22.65
22.70
22.65
+0.80
11
20342
12:37:06
22.65
22.70
22.65
+0.80
1
20331
12:36:59
22.65
22.70
22.65
+0.80
2
20330
12:36:27
22.65
22.70
22.65
+0.80
1
20328
12:36:19
22.65
22.70
22.65
+0.80
1
20327
12:36:10
22.65
22.70
22.65
+0.80
3
20326
12:36:06
22.65
22.70
22.65
+0.80
5
20323
12:35:59
22.65
22.70
22.65
+0.80
2
20318
12:35:48
22.65
22.70
22.65
+0.80
1
20316
12:35:43
22.65
22.70
22.65
+0.80
2
20315
12:35:09
22.65
22.70
22.65
+0.80
1
20313
12:35:06
22.65
22.70
22.65
+0.80
1
20312
12:34:50
22.65
22.70
22.70
+0.85
1
20311
12:34:26
22.65
22.70
22.70
+0.85
1
20310
12:34:20
22.65
22.70
22.70
+0.85
1
20309
12:34:18
22.65
22.70
22.70
+0.85
2
20308
12:33:59
22.65
22.70
22.70
+0.85
1
20306
12:33:52
22.65
22.70
22.65
+0.80
3
20305
12:33:52
22.65
22.70
22.70
+0.85
1
20302
12:33:51
22.65
22.70
22.70
+0.85
10
20301
12:33:50
22.65
22.70
22.70
+0.85
5
20291
12:33:48
22.65
22.70
22.65
+0.80
1
20286
12:33:00
22.65
22.70
22.70
+0.85
1
20285
12:32:56
22.65
22.70
22.65
+0.80
4
20284
12:32:35
22.65
22.70
22.70
+0.85
1
20280
12:32:33
22.65
22.70
22.65
+0.80
1
20279
12:32:26
22.65
22.70
22.65
+0.80
2
20278
12:32:09
22.65
22.70
22.70
+0.85
3
20276
12:32:03
22.65
22.70
22.65
+0.80
5
20273
12:31:54
22.65
22.70
22.65
+0.80
1
20268
12:31:43
22.65
22.70
22.65
+0.80
4
20267
12:31:43
22.65
22.70
22.65
+0.80
2
20263
12:31:43
22.65
22.70
22.70
+0.85
1
20261
12:31:42
22.65
22.70
22.65
+0.80
37
20260
12:31:42
22.65
22.70
22.70
+0.85
5
20223
12:31:42
22.70
22.75
22.70
+0.85
1
20218
12:31:42
22.70
22.75
22.70
+0.85
108
20217
12:31:42
22.70
22.75
22.70
+0.85
44
20109
12:31:41
22.70
22.75
22.70
+0.85
6
20065
12:31:41
22.70
22.75
22.70
+0.85
362
20059
12:31:41
22.70
22.75
22.70
+0.85
10
19697
12:31:40
22.70
22.75
22.70
+0.85
1
19687
12:31:36
22.70
22.75
22.75
+0.90
1
19686
12:31:29
22.70
22.75
22.70
+0.85
10
19685
12:31:28
22.70
22.75
22.75
+0.90
1
19675
12:31:27
22.70
22.75
22.75
+0.90
2
19674
12:31:20
22.70
22.75
22.75
+0.90
4
19672
12:31:07
22.70
22.75
22.75
+0.90
4
19668
12:31:07
22.70
22.75
22.75
+0.90
2
19664
12:31:02
22.70
22.75
22.75
+0.90
1
19662
12:30:56
22.70
22.75
22.75
+0.90
5
19661
12:30:48
22.70
22.75
22.75
+0.90
1
19656
12:30:47
22.70
22.75
22.75
+0.90
3
19655
12:30:46
22.70
22.75
22.75
+0.90
7
19652
12:30:46
22.70
22.75
22.75
+0.90
2
19645
12:30:44
22.70
22.75
22.75
+0.90
2
19643
12:30:42
22.70
22.75
22.75
+0.90
5
19641
12:30:42
22.70
22.75
22.75
+0.90
10
19636
12:30:39
22.70
22.75
22.75
+0.90
1
19626
12:30:35
22.70
22.75
22.75
+0.90
6
19625
12:30:30
22.70
22.75
22.75
+0.90
8
19619
12:30:29
22.70
22.75
22.75
+0.90
2
19611
12:30:25
22.70
22.75
22.75
+0.90
20
19609
12:30:23
22.70
22.75
22.75
+0.90
5
19589
12:30:04
22.70
22.75
22.75
+0.90
9
19584
12:30:04
22.70
22.75
22.75
+0.90
2
19575
12:29:58
22.70
22.75
22.75
+0.90
1
19573
12:29:57
22.70
22.75
22.75
+0.90
12
19572
12:29:57
22.70
22.75
22.75
+0.90
3
19560
12:29:44
22.70
22.75
22.75
+0.90
1
19557
12:29:40
22.70
22.75
22.75
+0.90
1
19556
12:29:38
22.70
22.75
22.70
+0.85
1
19555
12:29:37
22.70
22.75
22.75
+0.90
6
19554
12:29:32
22.70
22.75
22.75
+0.90
2
19548
12:29:30
22.70
22.75
22.75
+0.90
10
19546
12:29:27
22.70
22.75
22.75
+0.90
1
19536
12:29:25
22.70
22.75
22.75
+0.90
1
19535
12:29:12
22.70
22.75
22.75
+0.90
6
19534
12:29:11
22.70
22.75
22.75
+0.90
6
19528
12:29:06
22.70
22.75
22.75
+0.90
6
19522
12:29:00
22.70
22.75
22.75
+0.90
1
19516
12:28:55
22.70
22.75
22.75
+0.90
2
19515
12:28:44
22.70
22.75
22.75
+0.90
3
19513
12:28:36
22.70
22.75
22.75
+0.90
3
19510
12:28:33
22.70
22.75
22.75
+0.90
6
19507
12:28:30
22.70
22.75
22.75
+0.90
1
19501
12:28:26
22.70
22.75
22.75
+0.90
2
19500
12:28:03
22.70
22.75
22.75
+0.90
1
19498
12:28:03
22.70
22.75
22.75
+0.90
6
19497
12:28:00
22.70
22.75
22.75
+0.90
5
19491
12:27:37
22.70
22.75
22.75
+0.90
6
19486
12:27:16
22.70
22.75
22.75
+0.90
1
19480
12:27:02
22.70
22.75
22.75
+0.90
6
19479
12:26:59
22.70
22.75
22.75
+0.90
3
19473
12:26:58
22.70
22.75
22.70
+0.85
1
19470
12:26:56
22.70
22.75
22.75
+0.90
2
19469
12:26:35
22.70
22.75
22.75
+0.90
5
19467
12:26:28
22.70
22.75
22.75
+0.90
6
19462
12:26:27
22.70
22.75
22.75
+0.90
10
19456
12:26:27
22.70
22.75
22.75
+0.90
1
19446
12:26:23
22.70
22.75
22.75
+0.90
1
19445
12:26:06
22.70
22.75
22.75
+0.90
3
19444
12:26:00
22.70
22.75
22.75
+0.90
2
19441
12:25:39
22.70
22.75
22.70
+0.85
2
19439
12:25:37
22.70
22.75
22.75
+0.90
10
19437
12:25:35
22.70
22.75
22.75
+0.90
3
19427
12:25:30
22.70
22.75
22.75
+0.90
2
19424
12:25:17
22.70
22.75
22.75
+0.90
1
19422
12:25:17
22.70
22.75
22.75
+0.90
5
19421
12:25:10
22.70
22.75
22.70
+0.85
1
19416
12:25:07
22.70
22.75
22.75
+0.90
2
19415
12:25:07
22.70
22.75
22.75
+0.90
3
19413
12:24:54
22.70
22.75
22.75
+0.90
1
19410
12:24:37
22.70
22.75
22.75
+0.90
1
19409
12:24:33
22.70
22.75
22.75
+0.90
2
19408
12:24:19
22.70
22.75
22.75
+0.90
25
19406
12:24:18
22.70
22.75
22.75
+0.90
1
19381
12:24:07
22.70
22.75
22.75
+0.90
1
19380
12:24:01
22.70
22.75
22.75
+0.90
1
19379
12:23:53
22.70
22.75
22.75
+0.90
27
19378
12:23:51
22.70
22.75
22.75
+0.90
1
19351
12:23:51
22.70
22.75
22.75
+0.90
10
19350
12:23:41
22.70
22.75
22.75
+0.90
1
19340
12:23:41
22.70
22.75
22.75
+0.90
1
19339
12:23:41
22.70
22.75
22.75
+0.90
1
19338
12:23:34
22.70
22.75
22.75
+0.90
2
19337
12:23:31
22.70
22.75
22.75
+0.90
1
19335
12:23:30
22.70
22.75
22.75
+0.90
6
19334
12:23:29
22.70
22.75
22.75
+0.90
2
19328
12:23:27
22.70
22.75
22.75
+0.90
1
19326
12:23:24
22.70
22.75
22.75
+0.90
5
19325
12:23:22
22.70
22.75
22.75
+0.90
30
19320
12:23:16
22.70
22.75
22.75
+0.90
1
19290
12:23:12
22.70
22.75
22.75
+0.90
1
19289
12:22:58
22.70
22.75
22.75
+0.90
1
19288
12:22:57
22.70
22.75
22.75
+0.90
6
19287
12:22:52
22.70
22.75
22.75
+0.90
2
19281
12:22:52
22.70
22.75
22.70
+0.85
1
19279
12:22:49
22.70
22.75
22.70
+0.85
1
19278
12:22:40
22.70
22.75
22.70
+0.85
7
19277
12:22:34
22.70
22.75
22.75
+0.90
1
19270
12:22:33
22.70
22.75
22.75
+0.90
1
19269
12:22:32
22.70
22.75
22.70
+0.85
1
19268
12:22:30
22.70
22.75
22.75
+0.90
6
19267
12:22:30
22.70
22.75
22.75
+0.90
1
19261
12:22:29
22.70
22.75
22.75
+0.90
10
19260
12:22:29
22.70
22.75
22.70
+0.85
2
19250
12:22:25
22.70
22.75
22.75
+0.90
2
19248
12:22:23
22.70
22.75
22.75
+0.90
15
19246
12:22:02
22.70
22.75
22.75
+0.90
2
19231
12:22:00
22.70
22.75
22.70
+0.85
1
19229
12:21:56
22.70
22.75
22.70
+0.85
2
19228
12:21:54
22.70
22.75
22.75
+0.90
3
19226
12:21:52
22.70
22.75
22.75
+0.90
1
19223
12:21:40
22.70
22.75
22.70
+0.85
5
19222
12:21:39
22.70
22.75
22.70
+0.85
1
19217
12:21:29
22.70
22.75
22.75
+0.90
3
19216
12:21:23
22.70
22.75
22.70
+0.85
1
19213
12:21:17
22.70
22.75
22.75
+0.90
1
19212
12:21:07
22.70
22.75
22.70
+0.85
10
19211
12:20:59
22.70
22.75
22.70
+0.85
5
19201
12:20:42
22.70
22.75
22.75
+0.90
1
19196
12:20:42
22.70
22.75
22.75
+0.90
2
19195
12:20:34
22.70
22.75
22.75
+0.90
3
19193
12:20:16
22.70
22.75
22.75
+0.90
1
19190
12:20:16
22.70
22.75
22.75
+0.90
10
19189
12:20:04
22.70
22.75
22.75
+0.90
1
19179
12:20:01
22.70
22.75
22.75
+0.90
10
19178
12:20:00
22.70
22.75
22.75
+0.90
1
19168
12:19:55
22.70
22.75
22.75
+0.90
6
19167
12:19:55
22.70
22.75
22.75
+0.90
1
19161
12:19:53
22.70
22.75
22.75
+0.90
2
19160
12:19:52
22.70
22.75
22.75
+0.90
4
19158
12:19:50
22.70
22.75
22.75
+0.90
2
19154
12:19:48
22.70
22.75
22.70
+0.85
2
19152
12:19:48
22.70
22.75
22.75
+0.90
1
19150
12:19:47
22.70
22.75
22.75
+0.90
3
19149
12:19:41
22.70
22.75
22.75
+0.90
1
19146
12:19:40
22.70
22.75
22.75
+0.90
2
19145
12:19:30
22.70
22.75
22.75
+0.90
1
19143
12:19:29
22.70
22.75
22.75
+0.90
10
19142
12:19:25
22.70
22.75
22.75
+0.90
4
19132
12:19:21
22.70
22.75
22.75
+0.90
1
19128
12:19:17
22.70
22.75
22.75
+0.90
1
19127
12:19:11
22.70
22.75
22.75
+0.90
1
19126
12:19:09
22.70
22.75
22.75
+0.90
1
19125
12:19:03
22.70
22.75
22.75
+0.90
2
19124
12:19:01
22.70
22.75
22.70
+0.85
7
19122
12:18:59
22.70
22.75
22.75
+0.90
1
19115
12:18:58
22.70
22.75
22.75
+0.90
3
19114
12:18:52
22.70
22.75
22.75
+0.90
10
19111
12:18:46
22.70
22.75
22.70
+0.85
1
19101
12:18:32
22.70
22.75
22.70
+0.85
1
19100
12:18:30
22.70
22.75
22.75
+0.90
6
19099
12:18:28
22.70
22.75
22.75
+0.90
2
19093
12:18:24
22.70
22.75
22.75
+0.90
1
19091
12:18:18
22.70
22.75
22.75
+0.90
1
19090
12:18:16
22.70
22.75
22.75
+0.90
1
19089
12:18:10
22.70
22.75
22.75
+0.90
1
19088
12:18:01
22.70
22.75
22.75
+0.90
6
19087
12:17:49
22.70
22.75
22.75
+0.90
1
19081
12:17:48
22.70
22.75
22.75
+0.90
1
19080
12:17:44
22.70
22.75
22.75
+0.90
1
19079
12:17:43
22.70
22.75
22.75
+0.90
1
19078
12:17:39
22.70
22.75
22.75
+0.90
1
19077
12:17:35
22.70
22.75
22.75
+0.90
1
19076
12:17:35
22.70
22.75
22.75
+0.90
25
19075
12:17:32
22.70
22.75
22.75
+0.90
6
19050
12:17:28
22.70
22.75
22.70
+0.85
2
19044
12:17:28
22.70
22.75
22.75
+0.90
1
19042
12:17:14
22.70
22.75
22.75
+0.90
1
19041
12:17:08
22.70
22.75
22.75
+0.90
25
19040
12:17:07
22.70
22.75
22.75
+0.90
1
19015
12:17:06
22.70
22.75
22.75
+0.90
1
19014
12:16:59
22.70
22.75
22.70
+0.85
1
19013
12:16:58
22.70
22.75
22.75
+0.90
6
19012
12:16:54
22.70
22.75
22.70
+0.85
1
19006
12:16:50
22.70
22.75
22.75
+0.90
1
19005
12:16:47
22.70
22.75
22.70
+0.85
1
19004
12:16:40
22.70
22.75
22.70
+0.85
1
19003
12:16:34
22.70
22.75
22.75
+0.90
1
19002
12:16:33
22.70
22.75
22.70
+0.85
3
19001
12:16:32
22.70
22.75
22.75
+0.90
1
18998
12:16:28
22.70
22.75
22.75
+0.90
4
18997
12:16:27
22.70
22.75
22.75
+0.90
5
18993
12:16:25
22.70
22.75
22.75
+0.90
1
18988
12:16:23
22.70
22.75
22.75
+0.90
3
18987
12:16:14
22.70
22.75
22.75
+0.90
2
18984
12:16:06
22.70
22.75
22.70
+0.85
1
18982
12:16:06
22.70
22.75
22.75
+0.90
1
18981
12:16:03
22.70
22.75
22.75
+0.90
3
18980
12:15:51
22.70
22.75
22.70
+0.85
1
18977
12:15:35
22.70
22.75
22.75
+0.90
1
18976
12:15:34
22.70
22.75
22.75
+0.90
1
18975
12:15:22
22.70
22.75
22.75
+0.90
1
18974
12:15:16
22.70
22.75
22.75
+0.90
3
18973
12:15:11
22.70
22.75
22.75
+0.90
2
18970
12:15:04
22.70
22.75
22.75
+0.90
1
18968
12:15:04
22.70
22.75
22.70
+0.85
1
18967
12:15:02
22.70
22.75
22.70
+0.85
2
18966
12:15:00
22.70
22.75
22.75
+0.90
2
18964
12:14:21
22.70
22.75
22.75
+0.90
1
18962
12:14:18
22.70
22.75
22.75
+0.90
1
18961
12:14:18
22.70
22.75
22.75
+0.90
100
18960
12:14:17
22.70
22.75
22.75
+0.90
1
18860
12:14:16
22.70
22.75
22.70
+0.85
5
18859
12:14:06
22.70
22.75
22.70
+0.85
1
18854
12:14:01
22.70
22.75
22.75
+0.90
1
18853
12:14:01
22.70
22.75
22.75
+0.90
60
18852
12:13:44
22.70
22.75
22.70
+0.85
1
18792
12:13:11
22.65
22.70
22.70
+0.85
39
18791
12:13:09
22.65
22.70
22.70
+0.85
1
18752
12:13:05
22.65
22.70
22.70
+0.85
1
18751
12:12:58
22.65
22.70
22.70
+0.85
1
18750
12:12:57
22.65
22.70
22.70
+0.85
1
18749
12:12:56
22.65
22.70
22.65
+0.80
2
18748
12:12:43
22.65
22.70
22.70
+0.85
1
18746
12:12:39
22.65
22.70
22.70
+0.85
11
18745
12:12:38
22.65
22.70
22.70
+0.85
2
18734
12:12:21
22.65
22.70
22.70
+0.85
5
18732
12:12:07
22.65
22.70
22.70
+0.85
1
18727
12:11:54
22.65
22.70
22.70
+0.85
1
18726
12:11:46
22.70
22.75
22.70
+0.85
1
18725
12:11:46
22.70
22.75
22.70
+0.85
1
18724
12:11:46
22.70
22.75
22.70
+0.85
3
18723
12:11:46
22.70
22.75
22.70
+0.85
1
18720
12:11:44
22.70
22.75
22.70
+0.85
9
18719
12:11:42
22.70
22.75
22.70
+0.85
25
18710
12:11:41
22.70
22.75
22.70
+0.85
4
18685
12:11:40
22.70
22.75
22.70
+0.85
6
18681
12:11:39
22.70
22.75
22.70
+0.85
1
18675
12:11:37
22.65
22.70
22.70
+0.85
100
18674
12:11:33
22.65
22.70
22.70
+0.85
7
18574
12:11:25
22.65
22.70
22.70
+0.85
1
18567
12:11:22
22.65
22.70
22.70
+0.85
7
18566
12:11:21
22.65
22.70
22.70
+0.85
5
18559
12:11:09
22.65
22.70
22.70
+0.85
2
18554
12:11:04
22.65
22.70
22.70
+0.85
2
18552
12:11:04
22.65
22.70
22.70
+0.85
1
18550
12:11:00
22.65
22.70
22.70
+0.85
1
18549
12:10:51
22.65
22.70
22.70
+0.85
5
18548
12:10:42
22.65
22.70
22.70
+0.85
1
18543
12:10:42
22.65
22.70
22.70
+0.85
1
18542
12:10:41
22.65
22.70
22.70
+0.85
5
18541
12:10:36
22.65
22.70
22.70
+0.85
1
18536
12:10:35
22.65
22.70
22.65
+0.80
5
18535
12:10:31
22.65
22.70
22.70
+0.85
1
18530
12:10:30
22.65
22.70
22.70
+0.85
1
18529
12:10:29
22.65
22.70
22.70
+0.85
10
18528
12:10:25
22.65
22.70
22.70
+0.85
1
18518
12:10:21
22.65
22.70
22.70
+0.85
1
18517
12:10:18
22.65
22.70
22.70
+0.85
1
18516
12:10:08
22.65
22.70
22.70
+0.85
2
18515
12:10:03
22.65
22.70
22.70
+0.85
1
18513
12:09:55
22.65
22.70
22.70
+0.85
1
18512
12:09:54
22.65
22.70
22.70
+0.85
1
18511
12:09:13
22.65
22.70
22.70
+0.85
1
18510
12:09:12
22.65
22.70
22.70
+0.85
2
18509
12:09:12
22.65
22.70
22.70
+0.85
1
18507
12:09:11
22.65
22.70
22.70
+0.85
1
18506
12:09:09
22.65
22.70
22.70
+0.85
1
18505
12:09:08
22.65
22.70
22.70
+0.85
1
18504
12:09:07
22.65
22.70
22.70
+0.85
1
18503
12:09:06
22.65
22.70
22.70
+0.85
1
18502
12:09:05
22.65
22.70
22.70
+0.85
1
18501
12:09:04
22.65
22.70
22.70
+0.85
1
18500
12:09:03
22.65
22.70
22.70
+0.85
1
18499
12:09:02
22.65
22.70
22.70
+0.85
1
18498
12:09:01
22.65
22.70
22.65
+0.80
22
18497
12:09:00
22.65
22.70
22.70
+0.85
5
18475
12:09:00
22.60
22.65
22.65
+0.80
163
18470
12:09:00
22.60
22.65
22.65
+0.80
112
18307
12:09:00
22.60
22.65
22.65
+0.80
12
18195
12:08:59
22.60
22.65
22.65
+0.80
2
18183
12:08:58
22.60
22.65
22.65
+0.80
2
18181
12:08:57
22.60
22.65
22.65
+0.80
2
18179
12:08:55
22.60
22.65
22.65
+0.80
10
18177
12:08:32
22.60
22.65
22.60
+0.75
1
18167
12:07:53
22.60
22.65
22.60
+0.75
1
18166
12:07:38
22.60
22.65
22.60
+0.75
1
18165
12:06:41
22.60
22.65
22.65
+0.80
3
18164
12:06:06
22.60
22.65
22.65
+0.80
1
18161
12:06:00
22.60
22.65
22.60
+0.75
1
18160
12:05:52
22.60
22.65
22.65
+0.80
10
18159
12:05:45
22.60
22.65
22.65
+0.80
2
18149
12:05:17
22.60
22.65
22.60
+0.75
1
18147
12:05:00
22.60
22.65
22.60
+0.75
18
18146
12:04:39
22.60
22.65
22.60
+0.75
1
18128
12:04:28
22.60
22.65
22.60
+0.75
1
18127
12:03:56
22.60
22.65
22.65
+0.80
1
18126
12:03:45
22.60
22.65
22.65
+0.80
2
18125
12:02:58
22.60
22.65
22.65
+0.80
1
18123
12:02:35
22.60
22.65
22.65
+0.80
1
18122
12:02:03
22.60
22.65
22.60
+0.75
1
18121
12:01:59
22.60
22.65
22.60
+0.75
1
18120
12:01:53
22.60
22.65
22.60
+0.75
1
18119
12:01:39
22.60
22.65
22.60
+0.75
1
18118
12:01:30
22.60
22.65
22.60
+0.75
1
18117
12:01:24
22.60
22.65
22.60
+0.75
1
18116
12:01:20
22.60
22.65
22.60
+0.75
1
18115
12:01:17
22.60
22.65
22.60
+0.75
3
18114
12:00:45
22.60
22.65
22.60
+0.75
1
18111
12:00:16
22.60
22.65
22.60
+0.75
2
18110
12:00:06
22.60
22.65
22.60
+0.75
1
18108
11:59:56
22.60
22.65
22.60
+0.75
10
18107
11:59:01
22.60
22.65
22.65
+0.80
1
18097
11:58:56
22.60
22.65
22.65
+0.80
1
18096
11:58:28
22.60
22.65
22.65
+0.80
2
18095
11:58:11
22.60
22.65
22.65
+0.80
1
18093
11:58:06
22.60
22.65
22.65
+0.80
1
18092
11:57:47
22.60
22.65
22.65
+0.80
1
18091
11:57:39
22.60
22.65
22.65
+0.80
1
18090
11:57:39
22.60
22.65
22.65
+0.80
5
18089
11:56:38
22.60
22.65
22.65
+0.80
1
18084
11:56:23
22.60
22.65
22.65
+0.80
1
18083
11:56:18
22.60
22.65
22.65
+0.80
12
18082
11:55:06
22.60
22.65
22.65
+0.80
5
18070
11:55:06
22.55
22.60
22.60
+0.75
1
18065
11:55:00
22.55
22.60
22.60
+0.75
67
18064
11:55:00
22.55
22.60
22.60
+0.75
10
17997
11:54:57
22.55
22.60
22.60
+0.75
1
17987
11:54:44
22.55
22.60
22.60
+0.75
1
17986
11:54:43
22.55
22.60
22.60
+0.75
1
17985
11:54:35
22.55
22.60
22.60
+0.75
5
17984
11:54:35
22.55
22.60
22.55
+0.70
1
17979
11:54:28
22.55
22.60
22.60
+0.75
1
17978
11:54:09
22.55
22.60
22.60
+0.75
10
17977
11:53:36
22.55
22.60
22.60
+0.75
1
17967
11:53:33
22.55
22.60
22.60
+0.75
2
17966
11:53:24
22.55
22.60
22.60
+0.75
1
17964
11:53:21
22.55
22.60
22.60
+0.75
10
17963
11:52:47
22.55
22.60
22.60
+0.75
1
17953
11:52:43
22.55
22.60
22.60
+0.75
10
17952
11:52:41
22.55
22.60
22.60
+0.75
1
17942
11:52:21
22.55
22.60
22.60
+0.75
1
17941
11:52:09
22.55
22.60
22.60
+0.75
1
17940
11:51:41
22.55
22.60
22.60
+0.75
3
17939
11:51:39
22.55
22.60
22.60
+0.75
1
17936
11:51:39
22.55
22.60
22.60
+0.75
1
17935
11:51:35
22.55
22.60
22.60
+0.75
20
17934
11:51:30
22.55
22.60
22.55
+0.70
10
17914
11:51:19
22.55
22.60
22.60
+0.75
2
17904
11:51:01
22.55
22.60
22.55
+0.70
1
17902
11:51:00
22.55
22.60
22.55
+0.70
2
17901
11:50:57
22.55
22.60
22.55
+0.70
1
17899
11:50:48
22.55
22.60
22.55
+0.70
2
17898
11:50:38
22.55
22.60
22.55
+0.70
3
17896
11:50:35
22.55
22.60
22.55
+0.70
1
17893
11:50:22
22.55
22.60
22.55
+0.70
1
17892
11:49:43
22.55
22.60
22.55
+0.70
1
17891
11:49:37
22.55
22.60
22.55
+0.70
3
17890
11:49:32
22.55
22.60
22.60
+0.75
1
17887
11:49:19
22.55
22.60
22.55
+0.70
4
17886
11:49:18
22.60
22.65
22.60
+0.75
47
17882
11:49:15
22.60
22.65
22.60
+0.75
2
17835
11:49:08
22.60
22.65
22.60
+0.75
3
17833
11:49:07
22.60
22.65
22.60
+0.75
10
17830
11:49:04
22.60
22.65
22.60
+0.75
1
17820
11:48:37
22.60
22.65
22.60
+0.75
1
17819
11:48:29
22.60
22.65
22.60
+0.75
2
17818
11:48:27
22.60
22.65
22.60
+0.75
1
17816
11:48:25
22.60
22.65
22.60
+0.75
1
17815
11:48:18
22.60
22.65
22.60
+0.75
1
17814
11:48:11
22.60
22.65
22.60
+0.75
10
17813
11:47:53
22.60
22.65
22.60
+0.75
1
17803
11:47:46
22.60
22.65
22.60
+0.75
3
17802
11:47:46
22.60
22.65
22.60
+0.75
1
17799
11:47:35
22.60
22.65
22.60
+0.75
3
17798
11:47:34
22.60
22.65
22.60
+0.75
10
17795
11:47:34
22.60
22.65
22.60
+0.75
72
17785
11:47:34
22.60
22.65
22.60
+0.75
20
17713
11:47:31
22.60
22.65
22.60
+0.75
1
17693
11:47:24
22.60
22.65
22.65
+0.80
1
17692
11:47:19
22.60
22.65
22.65
+0.80
2
17691
11:47:15
22.60
22.65
22.60
+0.75
1
17689
11:46:59
22.60
22.65
22.65
+0.80
1
17688
11:46:52
22.60
22.65
22.65
+0.80
1
17687
11:46:48
22.60
22.65
22.60
+0.75
1
17686
11:46:36
22.60
22.65
22.60
+0.75
1
17685
11:46:36
22.60
22.65
22.60
+0.75
1
17684
11:46:36
22.60
22.65
22.60
+0.75
1
17683
11:46:36
22.60
22.65
22.60
+0.75
1
17682
11:46:36
22.60
22.65
22.60
+0.75
1
17681
11:45:34
22.60
22.65
22.65
+0.80
1
17680
11:45:32
22.60
22.65
22.60
+0.75
6
17679
11:45:17
22.60
22.65
22.60
+0.75
5
17673
11:45:10
22.60
22.65
22.60
+0.75
1
17668
11:45:07
22.60
22.65
22.60
+0.75
2
17667
11:44:50
22.60
22.65
22.60
+0.75
1
17665
11:44:31
22.60
22.65
22.60
+0.75
1
17664
11:44:16
22.60
22.65
22.60
+0.75
1
17663
11:44:13
22.60
22.65
22.60
+0.75
1
17662
11:44:10
22.60
22.65
22.60
+0.75
1
17661
11:44:05
22.60
22.65
22.60
+0.75
4
17660
11:44:05
22.60
22.65
22.60
+0.75
4
17656
11:44:04
22.60
22.65
22.60
+0.75
5
17652
11:43:52
22.60
22.65
22.60
+0.75
1
17647
11:43:26
22.60
22.65
22.60
+0.75
4
17646
11:43:18
22.60
22.65
22.60
+0.75
3
17642
11:43:18
22.60
22.65
22.60
+0.75
5
17639
11:43:13
22.60
22.65
22.60
+0.75
1
17634
11:43:10
22.60
22.65
22.60
+0.75
1
17633
11:43:09
22.60
22.65
22.65
+0.80
1
17632
11:42:41
22.60
22.65
22.60
+0.75
1
17631
11:42:34
22.60
22.65
22.60
+0.75
1
17630
11:42:19
22.60
22.65
22.60
+0.75
7
17629
11:41:55
22.60
22.65
22.60
+0.75
1
17622
11:41:53
22.60
22.65
22.60
+0.75
2
17621
11:41:49
22.60
22.65
22.65
+0.80
1
17619
11:41:49
22.60
22.65
22.65
+0.80
3
17618
11:41:47
22.60
22.65
22.65
+0.80
1
17615
11:41:47
22.60
22.65
22.65
+0.80
1
17614
11:41:47
22.60
22.65
22.65
+0.80
20
17613
11:41:40
22.60
22.65
22.65
+0.80
1
17593
11:41:40
22.60
22.65
22.65
+0.80
5
17592
11:40:58
22.60
22.65
22.65
+0.80
1
17587
11:40:39
22.60
22.65
22.60
+0.75
5
17586
11:40:38
22.60
22.65
22.60
+0.75
1
17581
11:40:15
22.60
22.65
22.60
+0.75
4
17580
11:40:01
22.60
22.65
22.60
+0.75
4
17576
11:39:59
22.60
22.65
22.60
+0.75
1
17572
11:39:57
22.60
22.65
22.60
+0.75
22
17571
11:39:51
22.60
22.65
22.65
+0.80
1
17549
11:39:50
22.60
22.65
22.65
+0.80
3
17548
11:39:41
22.60
22.65
22.65
+0.80
1
17545
11:39:41
22.60
22.65
22.65
+0.80
4
17544
11:39:39
22.60
22.65
22.60
+0.75
3
17540
11:39:32
22.60
22.65
22.60
+0.75
1
17537
11:39:20
22.60
22.65
22.60
+0.75
1
17536
11:39:10
22.60
22.65
22.60
+0.75
4
17535
11:38:51
22.60
22.65
22.60
+0.75
1
17531
11:38:48
22.60
22.65
22.60
+0.75
3
17530
11:38:40
22.60
22.65
22.60
+0.75
1
17527
11:38:27
22.60
22.65
22.60
+0.75
3
17526
11:38:16
22.60
22.65
22.65
+0.80
1
17523
11:38:04
22.60
22.65
22.60
+0.75
3
17522
11:38:03
22.60
22.65
22.60
+0.75
1
17519
11:38:02
22.60
22.65
22.60
+0.75
1
17518
11:37:53
22.60
22.65
22.60
+0.75
4
17517
11:37:43
22.60
22.65
22.60
+0.75
3
17513
11:37:42
22.60
22.65
22.60
+0.75
20
17510
11:37:25
22.60
22.65
22.60
+0.75
4
17490
11:37:23
22.60
22.65
22.60
+0.75
1
17486
11:37:22
22.60
22.65
22.60
+0.75
3
17485
11:37:17
22.60
22.65
22.60
+0.75
2
17482
11:37:02
22.60
22.65
22.60
+0.75
10
17480
11:37:00
22.60
22.65
22.60
+0.75
3
17470
11:36:57
22.60
22.65
22.60
+0.75
1
17467
11:36:31
22.60
22.65
22.65
+0.80
10
17466
11:36:09
22.60
22.65
22.60
+0.75
2
17456
11:36:05
22.55
22.60
22.60
+0.75
1
17454
11:36:03
22.55
22.60
22.60
+0.75
1
17453
11:36:01
22.60
22.65
22.60
+0.75
1
17452
11:35:41
22.55
22.60
22.60
+0.75
1
17451
11:35:36
22.60
22.65
22.60
+0.75
8
17450
11:35:35
22.60
22.65
22.60
+0.75
12
17442
11:35:34
22.55
22.60
22.60
+0.75
1
17430
11:35:25
22.60
22.65
22.60
+0.75
1
17429
11:35:23
22.60
22.65
22.60
+0.75
1
17428
11:35:19
22.60
22.65
22.60
+0.75
1
17427
11:35:09
22.60
22.65
22.60
+0.75
1
17426
11:35:09
22.60
22.65
22.60
+0.75
20
17425
11:34:54
22.60
22.65
22.60
+0.75
1
17405
11:34:50
22.60
22.65
22.60
+0.75
1
17404
11:34:47
22.60
22.65
22.60
+0.75
1
17403
11:34:21
22.60
22.65
22.60
+0.75
5
17402
11:34:12
22.60
22.65
22.60
+0.75
1
17397
11:34:03
22.60
22.65
22.65
+0.80
2
17396
11:33:53
22.60
22.65
22.60
+0.75
1
17394
11:33:45
22.60
22.65
22.65
+0.80
1
17393
11:33:35
22.60
22.65
22.60
+0.75
3
17392
11:33:29
22.60
22.65
22.60
+0.75
1
17389
11:33:29
22.60
22.65
22.60
+0.75
1
17388
11:33:27
22.60
22.65
22.60
+0.75
1
17387
11:33:24
22.60
22.65
22.60
+0.75
10
17386
11:33:20
22.60
22.65
22.60
+0.75
5
17376
11:33:14
22.60
22.65
22.60
+0.75
1
17371
11:33:01
22.60
22.65
22.60
+0.75
1
17370
11:32:50
22.60
22.65
22.60
+0.75
1
17369
11:32:44
22.60
22.65
22.60
+0.75
5
17368
11:32:40
22.60
22.65
22.60
+0.75
1
17363
11:32:38
22.60
22.65
22.60
+0.75
21
17362
11:32:32
22.60
22.65
22.60
+0.75
3
17341
11:32:32
22.60
22.65
22.60
+0.75
10
17338
11:32:25
22.60
22.65
22.60
+0.75
1
17328
11:32:21
22.60
22.65
22.60
+0.75
6
17327
11:32:20
22.55
22.60
22.60
+0.75
1
17321
11:32:20
22.55
22.65
22.65
+0.80
5
17320
11:32:19
22.55
22.60
22.60
+0.75
65
17315
11:32:19
22.55
22.60
22.60
+0.75
1
17250
11:32:19
22.55
22.60
22.60
+0.75
50
17249
11:32:11
22.55
22.60
22.55
+0.70
3
17199
11:32:11
22.55
22.60
22.55
+0.70
1
17196
11:31:51
22.55
22.60
22.55
+0.70
3
17195
11:31:22
22.55
22.60
22.60
+0.75
1
17192
11:30:57
22.55
22.60
22.60
+0.75
3
17191
11:30:53
22.55
22.60
22.55
+0.70
1
17188
11:30:51
22.55
22.60
22.55
+0.70
31
17187
11:30:47
22.55
22.60
22.55
+0.70
1
17156
11:30:43
22.55
22.60
22.60
+0.75
1
17155
11:30:37
22.55
22.60
22.60
+0.75
2
17154
11:30:32
22.55
22.60
22.60
+0.75
1
17152
11:30:32
22.55
22.60
22.60
+0.75
1
17151
11:30:28
22.55
22.60
22.60
+0.75
3
17150
11:30:25
22.60
22.65
22.60
+0.75
1
17147
11:30:25
22.60
22.65
22.60
+0.75
2
17146
11:30:20
22.60
22.65
22.60
+0.75
3
17144
11:30:18
22.60
22.65
22.60
+0.75
9
17141
11:30:18
22.60
22.65
22.60
+0.75
3
17132
11:30:17
22.60
22.65
22.60
+0.75
3
17129
11:30:11
22.60
22.65
22.65
+0.80
1
17126
11:29:56
22.60
22.65
22.60
+0.75
3
17125
11:29:52
22.60
22.65
22.60
+0.75
1
17122
11:29:49
22.60
22.65
22.60
+0.75
2
17121
11:29:40
22.60
22.65
22.60
+0.75
6
17119
11:29:35
22.60
22.65
22.60
+0.75
1
17113
11:29:35
22.60
22.65
22.60
+0.75
3
17112
11:29:13
22.60
22.65
22.60
+0.75
3
17109
11:29:10
22.60
22.65
22.60
+0.75
4
17106
11:29:05
22.60
22.65
22.60
+0.75
1
17102
11:28:56
22.60
22.65
22.60
+0.75
1
17101
11:28:52
22.60
22.65
22.60
+0.75
3
17100
11:28:41
22.60
22.65
22.60
+0.75
5
17097
11:28:32
22.60
22.65
22.60
+0.75
1
17092
11:28:30
22.60
22.65
22.60
+0.75
3
17091
11:28:21
22.60
22.65
22.60
+0.75
1
17088
11:28:17
22.60
22.65
22.60
+0.75
1
17087
11:28:06
22.60
22.65
22.60
+0.75
6
17086
11:28:04
22.60
22.65
22.60
+0.75
2
17080
11:28:02
22.60
22.65
22.60
+0.75
3
17078
11:28:02
22.60
22.65
22.60
+0.75
4
17075
11:27:58
22.60
22.65
22.60
+0.75
4
17071
11:27:40
22.60
22.65
22.60
+0.75
3
17067
11:27:38
22.60
22.65
22.60
+0.75
1
17064
11:27:34
22.60
22.65
22.60
+0.75
10
17063
11:27:19
22.60
22.65
22.60
+0.75
3
17053
11:27:09
22.60
22.65
22.65
+0.80
1
17050
11:27:07
22.60
22.65
22.65
+0.80
10
17049
11:27:04
22.60
22.65
22.60
+0.75
2
17039
11:26:59
22.60
22.65
22.60
+0.75
1
17037
11:26:54
22.60
22.65
22.60
+0.75
1
17036
11:26:54
22.60
22.65
22.60
+0.75
1
17035
11:26:51
22.60
22.65
22.60
+0.75
4
17034
11:26:50
22.60
22.65
22.60
+0.75
23
17030
11:26:31
22.60
22.65
22.60
+0.75
3
17007
11:26:30
22.60
22.65
22.60
+0.75
3
17004
11:26:21
22.60
22.65
22.60
+0.75
1
17001
11:26:15
22.60
22.65
22.60
+0.75
1
17000
11:26:09
22.60
22.65
22.60
+0.75
3
16999
11:26:05
22.60
22.65
22.60
+0.75
1
16996
11:25:48
22.60
22.65
22.60
+0.75
3
16995
11:25:27
22.60
22.65
22.65
+0.80
1
16992
11:25:26
22.60
22.65
22.65
+0.80
1
16991
11:25:26
22.60
22.65
22.60
+0.75
3
16990
11:25:22
22.60
22.65
22.65
+0.80
1
16987
11:25:06
22.60
22.65
22.65
+0.80
2
16986
11:25:03
22.60
22.65
22.60
+0.75
1
16984
11:24:58
22.60
22.65
22.60
+0.75
4
16983
11:24:52
22.60
22.65
22.65
+0.80
2
16979
11:24:40
22.60
22.65
22.65
+0.80
1
16977
11:24:37
22.60
22.65
22.60
+0.75
3
16976
11:24:24
22.60
22.65
22.60
+0.75
1
16973
11:24:17
22.60
22.65
22.60
+0.75
3
16972
11:24:11
22.60
22.65
22.60
+0.75
4
16969
11:23:59
22.60
22.65
22.60
+0.75
4
16965
11:23:56
22.60
22.65
22.60
+0.75
4
16961
11:23:48
22.60
22.65
22.60
+0.75
4
16957
11:23:45
22.60
22.65
22.60
+0.75
1
16953
11:23:27
22.60
22.65
22.60
+0.75
3
16952
11:23:07
22.60
22.65
22.60
+0.75
3
16949
11:23:06
22.60
22.65
22.60
+0.75
1
16946
11:23:00
22.60
22.65
22.60
+0.75
10
16945
11:22:52
22.60
22.65
22.60
+0.75
2
16935
11:22:45
22.60
22.65
22.60
+0.75
3
16933
11:22:38
22.60
22.65
22.60
+0.75
2
16930
11:22:31
22.60
22.65
22.65
+0.80
1
16928
11:22:27
22.60
22.65
22.60
+0.75
1
16927
11:22:25
22.60
22.65
22.60
+0.75
3
16926
11:22:13
22.60
22.65
22.60
+0.75
8
16923
11:22:10
22.60
22.65
22.60
+0.75
1
16915
11:22:04
22.60
22.65
22.60
+0.75
3
16914
11:21:48
22.60
22.65
22.60
+0.75
1
16911
11:21:43
22.60
22.65
22.60
+0.75
3
16910
11:21:43
22.60
22.65
22.60
+0.75
5
16907
11:21:29
22.60
22.65
22.60
+0.75
2
16902
11:21:22
22.60
22.65
22.60
+0.75
3
16900
11:21:14
22.60
22.65
22.60
+0.75
4
16897
11:21:09
22.60
22.65
22.60
+0.75
1
16893
11:21:06
22.60
22.65
22.60
+0.75
5
16892
11:21:04
22.60
22.65
22.60
+0.75
1
16887
11:21:01
22.60
22.65
22.60
+0.75
3
16886
11:20:44
22.60
22.65
22.60
+0.75
15
16883
11:20:33
22.60
22.65
22.60
+0.75
1
16868
11:20:33
22.60
22.65
22.60
+0.75
4
16867
11:20:30
22.60
22.65
22.60
+0.75
1
16863
11:20:27
22.60
22.65
22.60
+0.75
10
16862
11:20:19
22.60
22.65
22.60
+0.75
2
16852
11:20:12
22.60
22.65
22.60
+0.75
3
16850
11:19:51
22.60
22.65
22.60
+0.75
1
16847
11:19:45
22.60
22.65
22.60
+0.75
4
16846
11:19:43
22.60
22.65
22.60
+0.75
1
16842
11:19:28
22.60
22.65
22.60
+0.75
1
16841
11:19:25
22.60
22.65
22.60
+0.75
12
16840
11:19:25
22.60
22.65
22.60
+0.75
3
16828
11:19:23
22.60
22.65
22.65
+0.80
1
16825
11:19:21
22.60
22.65
22.60
+0.75
39
16824
11:19:21
22.60
22.65
22.60
+0.75
100
16785
11:19:12
22.60
22.65
22.60
+0.75
1
16685
11:19:12
22.60
22.65
22.60
+0.75
1
16684
11:19:04
22.60
22.65
22.60
+0.75
3
16683
11:18:53
22.60
22.65
22.65
+0.80
4
16680
11:18:50
22.60
22.65
22.60
+0.75
4
16676
11:18:37
22.60
22.65
22.60
+0.75
1
16672
11:18:33
22.60
22.65
22.60
+0.75
1
16671
11:18:29
22.60
22.65
22.60
+0.75
3
16670
11:18:24
22.60
22.65
22.60
+0.75
2
16667
11:18:16
22.60
22.65
22.60
+0.75
1
16665
11:18:13
22.60
22.65
22.60
+0.75
1
16664
11:18:08
22.60
22.65
22.60
+0.75
3
16663
11:17:54
22.60
22.65
22.60
+0.75
1
16660
11:17:41
22.60
22.65
22.60
+0.75
4
16659
11:17:20
22.60
22.65
22.60
+0.75
3
16655
11:17:15
22.60
22.65
22.60
+0.75
1
16652
11:16:59
22.60
22.65
22.60
+0.75
3
16651
11:16:44
22.60
22.65
22.65
+0.80
2
16648
11:16:29
22.60
22.65
22.65
+0.80
1
16646
11:16:25
22.60
22.65
22.60
+0.75
3
16645
11:16:25
22.60
22.65
22.60
+0.75
1
16642
11:16:16
22.60
22.65
22.65
+0.80
1
16641
11:16:05
22.60
22.65
22.60
+0.75
3
16640
11:15:57
22.60
22.65
22.60
+0.75
1
16637
11:15:38
22.60
22.65
22.60
+0.75
4
16636
11:15:18
22.60
22.65
22.60
+0.75
1
16632
11:15:11
22.60
22.65
22.60
+0.75
4
16631
11:14:42
22.60
22.65
22.60
+0.75
1
16627
11:14:41
22.60
22.65
22.65
+0.80
2
16626
11:14:20
22.60
22.65
22.65
+0.80
3
16624
11:14:20
22.60
22.65
22.60
+0.75
5
16621
11:14:19
22.60
22.65
22.60
+0.75
1
16616
11:14:11
22.60
22.65
22.60
+0.75
1
16615
11:14:01
22.60
22.65
22.60
+0.75
1
16614
11:13:58
22.60
22.65
22.60
+0.75
1
16613
11:13:24
22.60
22.65
22.65
+0.80
1
16612
11:13:24
22.60
22.65
22.65
+0.80
1
16611
11:13:24
22.60
22.65
22.65
+0.80
30
16610
11:13:23
22.60
22.65
22.60
+0.75
1
16580
11:13:22
22.60
22.65
22.60
+0.75
1
16579
11:13:21
22.60
22.65
22.60
+0.75
33
16578
11:13:16
22.60
22.65
22.60
+0.75
3
16545
11:13:04
22.60
22.65
22.60
+0.75
8
16542
11:12:55
22.60
22.65
22.60
+0.75
3
16534
11:12:43
22.60
22.65
22.60
+0.75
1
16531
11:12:22
22.60
22.65
22.60
+0.75
1
16530
11:12:11
22.60
22.65
22.60
+0.75
1
16529
11:12:02
22.60
22.65
22.65
+0.80
1
16528
11:12:01
22.60
22.65
22.60
+0.75
1
16527
11:11:29
22.60
22.65
22.60
+0.75
8
16526
11:11:25
22.60
22.65
22.60
+0.75
1
16518
11:10:46
22.60
22.65
22.60
+0.75
1
16517
11:10:30
22.60
22.65
22.60
+0.75
1
16516
11:10:24
22.60
22.65
22.60
+0.75
1
16515
11:10:23
22.60
22.65
22.65
+0.80
1
16514
11:10:12
22.60
22.65
22.60
+0.75
5
16513
11:10:07
22.60
22.65
22.65
+0.80
10
16508
11:09:54
22.60
22.65
22.60
+0.75
2
16498
11:09:53
22.60
22.65
22.60
+0.75
1
16496
11:09:30
22.55
22.60
22.60
+0.75
1
16495
11:09:22
22.55
22.60
22.60
+0.75
48
16494
11:09:21
22.55
22.60
22.60
+0.75
5
16446
11:09:11
22.60
22.65
22.60
+0.75
1
16441
11:09:11
22.55
22.60
22.60
+0.75
1
16440
11:09:03
22.60
22.65
22.60
+0.75
3
16439
11:09:03
22.60
22.65
22.60
+0.75
15
16436
11:08:53
22.60
22.65
22.60
+0.75
21
16421
11:08:52
22.60
22.65
22.60
+0.75
1
16400
11:08:49
22.60
22.65
22.60
+0.75
1
16399
11:08:39
22.60
22.65
22.60
+0.75
20
16398
11:08:36
22.60
22.65
22.65
+0.80
10
16378
11:08:30
22.60
22.65
22.60
+0.75
2
16368
11:08:26
22.60
22.65
22.60
+0.75
4
16366
11:08:21
22.60
22.65
22.60
+0.75
3
16362
11:08:10
22.60
22.65
22.60
+0.75
1
16359
11:08:07
22.60
22.65
22.60
+0.75
1
16358
11:08:06
22.60
22.65
22.65
+0.80
1
16357
11:08:02
22.60
22.65
22.65
+0.80
10
16356
11:07:59
22.60
22.65
22.60
+0.75
1
16346
11:07:56
22.60
22.65
22.60
+0.75
4
16345
11:07:50
22.60
22.65
22.60
+0.75
1
16341
11:07:47
22.60
22.65
22.60
+0.75
1
16340
11:07:36
22.60
22.65
22.60
+0.75
2
16339
11:07:36
22.60
22.65
22.60
+0.75
3
16337
11:07:31
22.60
22.65
22.60
+0.75
1
16334
11:07:26
22.60
22.65
22.60
+0.75
1
16333
11:07:21
22.60
22.65
22.60
+0.75
1
16332
11:07:18
22.60
22.65
22.60
+0.75
2
16331
11:07:16
22.60
22.65
22.60
+0.75
1
16329
11:07:15
22.60
22.65
22.60
+0.75
3
16328
11:07:09
22.60
22.65
22.60
+0.75
1
16325
11:07:01
22.60
22.65
22.60
+0.75
1
16324
11:06:56
22.60
22.65
22.60
+0.75
3
16323
11:06:52
22.60
22.65
22.60
+0.75
1
16320
11:06:47
22.60
22.65
22.60
+0.75
3
16319
11:06:46
22.60
22.65
22.60
+0.75
5
16316
11:06:38
22.60
22.65
22.60
+0.75
2
16311
11:06:36
22.60
22.65
22.65
+0.80
2
16309
11:06:30
22.60
22.65
22.60
+0.75
4
16307
11:06:13
22.60
22.65
22.60
+0.75
1
16303
11:06:13
22.60
22.65
22.60
+0.75
1
16302
11:06:10
22.60
22.65
22.65
+0.80
2
16301
11:06:04
22.60
22.65
22.60
+0.75
4
16299
11:06:02
22.60
22.65
22.60
+0.75
2
16295
11:06:01
22.60
22.65
22.60
+0.75
1
16293
11:06:01
22.60
22.65
22.65
+0.80
5
16292
11:05:44
22.60
22.65
22.60
+0.75
3
16287
11:05:31
22.60
22.65
22.65
+0.80
10
16284
11:05:24
22.60
22.65
22.60
+0.75
3
16274
11:05:14
22.60
22.65
22.60
+0.75
1
16271
11:05:11
22.60
22.65
22.65
+0.80
1
16270
11:05:06
22.60
22.65
22.60
+0.75
1
16269
11:04:59
22.60
22.65
22.60
+0.75
1
16268
11:04:55
22.60
22.65
22.60
+0.75
1
16267
11:04:47
22.60
22.65
22.60
+0.75
1
16266
11:04:45
22.60
22.65
22.60
+0.75
1
16265
11:04:38
22.60
22.65
22.65
+0.80
4
16264
11:04:34
22.60
22.65
22.65
+0.80
1
16260
11:04:34
22.60
22.65
22.60
+0.75
4
16259
11:04:31
22.60
22.65
22.60
+0.75
1
16255
11:04:25
22.60
22.65
22.60
+0.75
5
16254
11:04:09
22.60
22.65
22.65
+0.80
10
16249
11:04:06
22.60
22.65
22.60
+0.75
2
16239
11:04:01
22.60
22.65
22.60
+0.75
3
16237
11:03:59
22.60
22.65
22.60
+0.75
1
16234
11:03:41
22.60
22.65
22.60
+0.75
3
16233
11:03:38
22.60
22.65
22.60
+0.75
1
16230
11:03:38
22.60
22.65
22.60
+0.75
1
16229
11:03:38
22.60
22.65
22.60
+0.75
1
16228
11:03:35
22.60
22.65
22.60
+0.75
5
16227
11:03:30
22.60
22.65
22.60
+0.75
2
16222
11:03:21
22.60
22.65
22.60
+0.75
1
16220
11:03:21
22.60
22.65
22.60
+0.75
3
16219
11:03:20
22.60
22.65
22.60
+0.75
3
16216
11:03:17
22.60
22.65
22.60
+0.75
3
16213
11:03:15
22.60
22.65
22.60
+0.75
1
16210
11:03:15
22.60
22.65
22.65
+0.80
1
16209
11:03:14
22.60
22.65
22.60
+0.75
1
16208
11:03:13
22.60
22.65
22.60
+0.75
4
16207
11:03:12
22.60
22.65
22.60
+0.75
1
16203
11:03:11
22.60
22.65
22.60
+0.75
1
16202
11:03:11
22.60
22.65
22.60
+0.75
1
16201
11:03:10
22.60
22.65
22.60
+0.75
2
16200
11:03:10
22.60
22.65
22.60
+0.75
3
16198
11:03:07
22.60
22.65
22.60
+0.75
26
16195
11:03:07
22.60
22.65
22.60
+0.75
19
16169
11:03:04
22.60
22.65
22.60
+0.75
1
16150
11:03:02
22.60
22.65
22.60
+0.75
3
16149
11:02:59
22.60
22.65
22.60
+0.75
1
16146
11:02:52
22.60
22.65
22.60
+0.75
6
16145
11:02:52
22.60
22.65
22.60
+0.75
14
16139
11:02:52
22.60
22.65
22.60
+0.75
8
16125
11:02:52
22.60
22.65
22.60
+0.75
6
16117
11:02:52
22.60
22.65
22.60
+0.75
49
16111
11:02:52
22.60
22.65
22.60
+0.75
40
16062
11:02:43
22.60
22.65
22.60
+0.75
3
16022
11:02:42
22.60
22.65
22.60
+0.75
3
16019
11:02:25
22.60
22.65
22.60
+0.75
1
16016
11:02:20
22.60
22.65
22.60
+0.75
1
16015
11:02:17
22.60
22.65
22.60
+0.75
4
16014
11:02:13
22.60
22.65
22.60
+0.75
2
16010
11:02:04
22.60
22.65
22.60
+0.75
1
16008
11:01:58
22.60
22.65
22.60
+0.75
3
16007
11:01:51
22.60
22.65
22.65
+0.80
3
16004
11:01:41
22.60
22.65
22.60
+0.75
1
16001
11:01:34
22.60
22.65
22.60
+0.75
6
16000
11:01:33
22.60
22.65
22.60
+0.75
7
15994
11:01:32
22.60
22.65
22.60
+0.75
4
15987
11:01:31
22.60
22.65
22.60
+0.75
3
15983
11:01:13
22.60
22.65
22.60
+0.75
3
15980
11:01:08
22.60
22.65
22.65
+0.80
1
15977
11:01:07
22.60
22.65
22.60
+0.75
2
15976
11:01:02
22.60
22.65
22.60
+0.75
1
15974
11:00:54
22.60
22.65
22.60
+0.75
3
15973
11:00:52
22.60
22.65
22.60
+0.75
2
15970
11:00:34
22.60
22.65
22.60
+0.75
8
15968
11:00:28
22.60
22.65
22.60
+0.75
4
15960
11:00:23
22.60
22.65
22.60
+0.75
1
15956
11:00:03
22.60
22.65
22.60
+0.75
4
15955
11:00:02
22.60
22.65
22.65
+0.80
2
15951
10:59:48
22.60
22.65
22.65
+0.80
1
15949
10:59:44
22.60
22.65
22.60
+0.75
1
15948
10:59:43
22.60
22.65
22.60
+0.75
3
15947
10:59:24
22.60
22.65
22.60
+0.75
3
15944
10:59:13
22.60
22.65
22.60
+0.75
1
15941
10:59:12
22.60
22.65
22.65
+0.80
1
15940
10:59:06
22.60
22.65
22.60
+0.75
3
15939
10:59:05
22.60
22.65
22.60
+0.75
1
15936
10:59:01
22.60
22.65
22.60
+0.75
1
15935
10:59:01
22.60
22.65
22.65
+0.80
2
15934
10:58:59
22.60
22.65
22.65
+0.80
3
15932
10:58:41
22.60
22.65
22.60
+0.75
4
15929
10:58:28
22.60
22.65
22.65
+0.80
6
15925
10:58:26
22.60
22.65
22.60
+0.75
1
15919
10:58:22
22.60
22.65
22.60
+0.75
3
15918
10:58:18
22.60
22.65
22.65
+0.80
1
15915
10:58:15
22.60
22.65
22.60
+0.75
5
15914
10:58:03
22.60
22.65
22.60
+0.75
3
15909
10:57:57
22.60
22.65
22.65
+0.80
2
15906
10:57:47
22.60
22.65
22.60
+0.75
1
15904
10:57:44
22.60
22.65
22.60
+0.75
3
15903
10:57:30
22.60
22.65
22.65
+0.80
3
15900
10:57:30
22.60
22.65
22.65
+0.80
1
15897
10:57:25
22.60
22.65
22.60
+0.75
3
15896
10:57:18
22.60
22.65
22.65
+0.80
1
15893
10:57:13
22.60
22.65
22.65
+0.80
2
15892
10:57:04
22.60
22.65
22.65
+0.80
1
15890
10:57:03
22.60
22.65
22.65
+0.80
3
15889
10:57:01
22.60
22.65
22.65
+0.80
1
15886
10:56:57
22.60
22.65
22.65
+0.80
2
15885
10:56:55
22.60
22.65
22.65
+0.80
2
15883
10:56:43
22.60
22.65
22.65
+0.80
6
15881
10:56:25
22.60
22.65
22.65
+0.80
2
15875
10:56:09
22.60
22.65
22.65
+0.80
1
15873
10:56:04
22.60
22.65
22.60
+0.75
6
15872
10:56:04
22.60
22.65
22.65
+0.80
2
15866
10:55:53
22.60
22.65
22.65
+0.80
1
15864
10:55:46
22.60
22.65
22.65
+0.80
3
15863
10:55:42
22.60
22.65
22.60
+0.75
3
15860
10:55:32
22.60
22.65
22.60
+0.75
1
15857
10:55:24
22.60
22.65
22.65
+0.80
3
15856
10:55:21
22.60
22.65
22.60
+0.75
5
15853
10:55:11
22.60
22.65
22.60
+0.75
1
15848
10:55:07
22.60
22.65
22.60
+0.75
2
15847
10:55:00
22.60
22.65
22.60
+0.75
3
15845
10:54:52
22.60
22.65
22.60
+0.75
1
15842
10:54:51
22.60
22.65
22.60
+0.75
5
15841
10:54:49
22.60
22.65
22.60
+0.75
1
15836
10:54:49
22.60
22.65
22.65
+0.80
1
15835
10:54:47
22.60
22.65
22.65
+0.80
2
15834
10:54:40
22.60
22.65
22.60
+0.75
2
15832
10:54:39
22.60
22.65
22.60
+0.75
1
15830
10:54:32
22.60
22.65
22.60
+0.75
1
15829
10:54:31
22.60
22.65
22.60
+0.75
20
15828
10:54:23
22.60
22.65
22.65
+0.80
5
15808
10:54:15
22.60
22.65
22.60
+0.75
1
15803
10:53:59
22.60
22.65
22.65
+0.80
1
15802
10:53:56
22.60
22.65
22.65
+0.80
1
15801
10:53:30
22.65
22.70
22.65
+0.80
21
15800
10:53:30
22.65
22.70
22.65
+0.80
30
15779
10:53:24
22.65
22.70
22.65
+0.80
1
15749
10:53:24
22.65
22.70
22.65
+0.80
1
15748
10:53:21
22.65
22.70
22.65
+0.80
1
15747
10:53:15
22.60
22.65
22.65
+0.80
1
15746
10:53:14
22.65
22.70
22.65
+0.80
1
15745
10:53:12
22.65
22.70
22.65
+0.80
26
15744
10:53:12
22.65
22.70
22.65
+0.80
10
15718
10:53:10
22.65
22.70
22.65
+0.80
1
15708
10:53:09
22.60
22.65
22.65
+0.80
93
15707
10:53:09
22.60
22.65
22.65
+0.80
10
15614
10:52:56
22.60
22.65
22.65
+0.80
1
15604
10:52:11
22.60
22.65
22.65
+0.80
1
15603
10:52:11
22.60
22.65
22.65
+0.80
1
15602
10:52:11
22.60
22.65
22.65
+0.80
2
15601
10:52:06
22.60
22.65
22.65
+0.80
5
15599
10:51:57
22.60
22.65
22.65
+0.80
1
15594
10:51:56
22.60
22.65
22.65
+0.80
1
15593
10:51:52
22.60
22.65
22.65
+0.80
3
15592
10:51:48
22.60
22.65
22.65
+0.80
1
15589
10:51:48
22.60
22.65
22.65
+0.80
1
15588
10:51:46
22.60
22.65
22.65
+0.80
1
15587
10:51:43
22.60
22.65
22.65
+0.80
1
15586
10:51:40
22.60
22.65
22.65
+0.80
1
15585
10:51:35
22.60
22.65
22.65
+0.80
1
15584
10:51:35
22.60
22.65
22.65
+0.80
2
15583
10:51:34
22.60
22.65
22.60
+0.75
2
15581
10:51:32
22.60
22.65
22.65
+0.80
1
15579
10:51:31
22.60
22.65
22.65
+0.80
1
15578
10:51:31
22.60
22.65
22.65
+0.80
1
15577
10:51:19
22.60
22.65
22.65
+0.80
1
15576
10:51:19
22.60
22.65
22.65
+0.80
17
15575
10:50:27
22.60
22.65
22.65
+0.80
5
15558
10:50:25
22.60
22.65
22.65
+0.80
1
15553
10:50:24
22.60
22.65
22.65
+0.80
1
15552
10:50:24
22.60
22.65
22.65
+0.80
10
15551
10:50:22
22.60
22.65
22.60
+0.75
3
15541
10:50:18
22.60
22.65
22.60
+0.75
4
15538
10:50:14
22.60
22.65
22.60
+0.75
1
15534
10:50:07
22.60
22.65
22.65
+0.80
1
15533
10:50:06
22.60
22.65
22.60
+0.75
2
15532
10:50:05
22.60
22.65
22.65
+0.80
3
15530
10:50:00
22.60
22.65
22.60
+0.75
1
15527
10:49:51
22.60
22.65
22.60
+0.75
3
15526
10:49:51
22.60
22.65
22.65
+0.80
1
15523
10:49:50
22.60
22.65
22.60
+0.75
1
15522
10:49:49
22.60
22.65
22.65
+0.80
6
15521
10:49:48
22.60
22.65
22.60
+0.75
1
15515
10:49:34
22.60
22.65
22.60
+0.75
3
15514
10:49:28
22.60
22.65
22.60
+0.75
1
15511
10:49:25
22.60
22.65
22.65
+0.80
1
15510
10:49:14
22.60
22.65
22.65
+0.80
2
15509
10:49:10
22.60
22.65
22.60
+0.75
4
15507
10:49:05
22.60
22.65
22.60
+0.75
3
15503
10:49:04
22.60
22.65
22.65
+0.80
5
15500
10:49:02
22.60
22.65
22.65
+0.80
2
15495
10:49:01
22.60
22.65
22.65
+0.80
10
15493
10:48:59
22.60
22.65
22.65
+0.80
1
15483
10:48:42
22.60
22.65
22.65
+0.80
2
15482
10:48:41
22.60
22.65
22.65
+0.80
1
15480
10:48:37
22.60
22.65
22.65
+0.80
2
15479
10:48:26
22.60
22.65
22.65
+0.80
1
15477
10:48:26
22.60
22.65
22.65
+0.80
10
15476
10:48:11
22.60
22.65
22.60
+0.75
1
15466
10:47:53
22.60
22.65
22.65
+0.80
1
15465
10:47:41
22.60
22.65
22.60
+0.75
1
15464
10:47:35
22.60
22.65
22.65
+0.80
1
15463
10:47:34
22.60
22.65
22.65
+0.80
1
15462
10:47:32
22.60
22.65
22.60
+0.75
2
15461
10:47:11
22.60
22.65
22.65
+0.80
2
15459
10:46:51
22.60
22.65
22.65
+0.80
1
15457
10:46:44
22.60
22.65
22.65
+0.80
1
15456
10:46:44
22.60
22.65
22.65
+0.80
10
15455
10:46:43
22.60
22.65
22.60
+0.75
2
15445
10:46:40
22.60
22.65
22.60
+0.75
1
15443
10:46:17
22.60
22.65
22.65
+0.80
1
15442
10:46:17
22.60
22.65
22.65
+0.80
2
15441
10:46:15
22.60
22.65
22.60
+0.75
1
15439
10:46:10
22.60
22.65
22.60
+0.75
1
15438
10:46:10
22.60
22.65
22.65
+0.80
2
15437
10:46:09
22.60
22.65
22.65
+0.80
1
15435
10:46:06
22.60
22.65
22.65
+0.80
5
15434
10:46:06
22.60
22.65
22.60
+0.75
1
15429
10:46:06
22.60
22.65
22.60
+0.75
1
15428
10:45:53
22.60
22.65
22.60
+0.75
5
15427
10:45:48
22.60
22.65
22.65
+0.80
2
15422
10:45:37
22.60
22.65
22.65
+0.80
1
15420
10:45:35
22.60
22.65
22.60
+0.75
1
15419
10:45:35
22.60
22.65
22.65
+0.80
5
15418
10:45:30
22.60
22.65
22.60
+0.75
5
15413
10:45:27
22.60
22.65
22.60
+0.75
1
15408
10:45:25
22.60
22.65
22.60
+0.75
3
15407
10:45:18
22.60
22.65
22.65
+0.80
1
15404
10:45:09
22.60
22.65
22.65
+0.80
2
15403
10:45:09
22.60
22.65
22.60
+0.75
3
15401
10:45:09
22.60
22.65
22.65
+0.80
5
15398
10:44:58
22.65
22.70
22.65
+0.80
26
15393
10:44:57
22.65
22.70
22.65
+0.80
48
15367
10:44:57
22.65
22.70
22.65
+0.80
8
15319
10:44:57
22.65
22.70
22.65
+0.80
2
15311
10:44:56
22.65
22.70
22.65
+0.80
1
15309
10:44:53
22.65
22.70
22.65
+0.80
2
15308
10:44:51
22.65
22.70
22.65
+0.80
3
15306
10:44:48
22.65
22.70
22.70
+0.85
1
15303
10:44:48
22.65
22.70
22.70
+0.85
7
15302
10:44:48
22.65
22.70
22.70
+0.85
1
15295
10:44:48
22.65
22.70
22.70
+0.85
1
15294
10:44:48
22.70
22.75
22.70
+0.85
41
15293
10:44:48
22.70
22.75
22.70
+0.85
27
15252
10:44:48
22.70
22.75
22.70
+0.85
128
15225
10:44:48
22.70
22.75
22.70
+0.85
1
15097
10:44:44
22.70
22.75
22.70
+0.85
2
15096
10:44:33
22.70
22.75
22.70
+0.85
3
15094
10:44:31
22.70
22.75
22.75
+0.90
1
15091
10:44:05
22.75
22.80
22.75
+0.90
311
15090
10:44:04
22.75
22.80
22.75
+0.90
2
14779
10:44:04
22.75
22.80
22.75
+0.90
5
14777
10:43:58
22.75
22.80
22.75
+0.90
15
14772
10:43:56
22.75
22.80
22.75
+0.90
1
14757
10:43:53
22.75
22.80
22.80
+0.95
1
14756
10:43:49
22.75
22.80
22.75
+0.90
5
14755
10:43:47
22.75
22.80
22.75
+0.90
3
14750
10:43:45
22.75
22.80
22.80
+0.95
1
14747
10:43:39
22.75
22.80
22.75
+0.90
3
14746
10:43:30
22.75
22.80
22.75
+0.90
1
14743
10:43:30
22.75
22.80
22.75
+0.90
3
14742
10:43:24
22.75
22.80
22.75
+0.90
1
14739
10:43:19
22.75
22.80
22.80
+0.95
1
14738
10:43:12
22.75
22.80
22.75
+0.90
2
14737
10:43:07
22.75
22.80
22.75
+0.90
4
14735
10:43:02
22.75
22.80
22.75
+0.90
1
14731
10:42:59
22.75
22.80
22.75
+0.90
2
14730
10:42:58
22.75
22.80
22.75
+0.90
2
14728
10:42:57
22.75
22.80
22.80
+0.95
2
14726
10:42:55
22.75
22.80
22.75
+0.90
1
14724
10:42:52
22.75
22.80
22.75
+0.90
1
14723
10:42:52
22.75
22.80
22.75
+0.90
1
14722
10:42:52
22.75
22.80
22.75
+0.90
1
14721
10:42:52
22.75
22.80
22.75
+0.90
1
14720
10:42:51
22.75
22.80
22.75
+0.90
1
14719
10:42:49
22.75
22.80
22.75
+0.90
3
14718
10:42:45
22.75
22.80
22.75
+0.90
5
14715
10:42:41
22.75
22.80
22.75
+0.90
2
14710
10:42:35
22.75
22.80
22.75
+0.90
1
14708
10:42:27
22.75
22.80
22.75
+0.90
4
14707
10:42:26
22.75
22.80
22.75
+0.90
1
14703
10:42:25
22.75
22.80
22.75
+0.90
2
14702
10:42:22
22.75
22.80
22.75
+0.90
1
14700
10:42:12
22.75
22.80
22.75
+0.90
1
14699
10:42:12
22.75
22.80
22.75
+0.90
1
14698
10:42:04
22.75
22.80
22.75
+0.90
5
14697
10:42:04
22.75
22.80
22.75
+0.90
4
14692
10:42:01
22.75
22.80
22.75
+0.90
2
14688
10:42:00
22.75
22.80
22.80
+0.95
12
14686
10:41:42
22.75
22.80
22.75
+0.90
2
14674
10:41:41
22.75
22.80
22.75
+0.90
4
14672
10:41:41
22.75
22.80
22.80
+0.95
1
14668
10:41:37
22.75
22.80
22.75
+0.90
1
14667
10:41:33
22.75
22.80
22.75
+0.90
1
14666
10:41:33
22.75
22.80
22.75
+0.90
1
14665
10:41:30
22.75
22.80
22.75
+0.90
1
14664
10:41:30
22.75
22.80
22.80
+0.95
1
14663
10:41:28
22.75
22.80
22.75
+0.90
1
14662
10:41:27
22.75
22.80
22.75
+0.90
10
14661
10:41:18
22.75
22.80
22.75
+0.90
4
14651
10:41:15
22.75
22.80
22.80
+0.95
14
14647
10:41:10
22.75
22.80
22.75
+0.90
1
14633
10:41:02
22.75
22.80
22.75
+0.90
3
14632
10:40:55
22.75
22.80
22.80
+0.95
1
14629
10:40:50
22.75
22.80
22.80
+0.95
1
14628
10:40:50
22.75
22.80
22.80
+0.95
1
14627
10:40:48
22.75
22.80
22.80
+0.95
4
14626
10:40:46
22.75
22.80
22.80
+0.95
1
14622
10:40:45
22.75
22.80
22.75
+0.90
3
14621
10:40:38
22.75
22.80
22.75
+0.90
5
14618
10:40:34
22.75
22.80
22.75
+0.90
1
14613
10:40:29
22.75
22.80
22.75
+0.90
2
14612
10:40:29
22.75
22.80
22.80
+0.95
1
14610
10:40:29
22.75
22.80
22.80
+0.95
1
14609
10:40:29
22.75
22.80
22.80
+0.95
50
14608
10:40:27
22.75
22.80
22.75
+0.90
3
14558
10:40:25
22.75
22.80
22.75
+0.90
2
14555
10:40:20
22.75
22.80
22.80
+0.95
1
14553
10:40:16
22.75
22.80
22.80
+0.95
1
14552
10:40:15
22.75
22.80
22.75
+0.90
1
14551
10:40:10
22.75
22.80
22.75
+0.90
2
14550
10:40:10
22.75
22.80
22.75
+0.90
1
14548
10:40:00
22.75
22.80
22.75
+0.90
5
14547
10:40:00
22.75
22.80
22.75
+0.90
5
14542
10:39:53
22.75
22.80
22.75
+0.90
1
14537
10:39:53
22.75
22.80
22.80
+0.95
1
14536
10:39:50
22.75
22.80
22.80
+0.95
1
14535
10:39:47
22.75
22.80
22.80
+0.95
2
14534
10:39:45
22.75
22.80
22.75
+0.90
1
14532
10:39:42
22.75
22.80
22.75
+0.90
3
14531
10:39:40
22.75
22.80
22.80
+0.95
1
14528
10:39:39
22.75
22.80
22.80
+0.95
2
14527
10:39:37
22.75
22.80
22.80
+0.95
3
14525
10:39:36
22.75
22.80
22.75
+0.90
1
14522
10:39:36
22.75
22.80
22.75
+0.90
1
14521
10:39:36
22.75
22.80
22.80
+0.95
2
14520
10:39:35
22.75
22.80
22.80
+0.95
1
14518
10:39:35
22.75
22.80
22.80
+0.95
1
14517
10:39:30
22.75
22.80
22.80
+0.95
1
14516
10:39:29
22.75
22.80
22.75
+0.90
1
14515
10:39:25
22.75
22.80
22.80
+0.95
2
14514
10:39:25
22.75
22.80
22.80
+0.95
1
14512
10:39:20
22.75
22.80
22.80
+0.95
1
14511
10:39:20
22.75
22.80
22.80
+0.95
1
14510
10:39:19
22.75
22.80
22.75
+0.90
4
14509
10:39:18
22.75
22.80
22.80
+0.95
1
14505
10:39:16
22.75
22.80
22.80
+0.95
1
14504
10:39:16
22.75
22.80
22.80
+0.95
2
14503
10:39:15
22.75
22.80
22.80
+0.95
2
14501
10:39:03
22.75
22.80
22.80
+0.95
1
14499
10:39:03
22.75
22.80
22.80
+0.95
1
14498
10:39:03
22.75
22.80
22.75
+0.90
3
14497
10:39:02
22.75
22.80
22.75
+0.90
1
14494
10:39:01
22.75
22.80
22.75
+0.90
1
14493
10:39:00
22.75
22.80
22.75
+0.90
1
14492
10:38:58
22.75
22.80
22.80
+0.95
2
14491
10:38:58
22.75
22.80
22.80
+0.95
3
14489
10:38:54
22.75
22.80
22.80
+0.95
5
14486
10:38:52
22.75
22.80
22.80
+0.95
1
14481
10:38:51
22.75
22.80
22.80
+0.95
3
14480
10:38:50
22.75
22.80
22.80
+0.95
1
14477
10:38:47
22.75
22.80
22.80
+0.95
10
14476
10:38:46
22.75
22.80
22.75
+0.90
1
14466
10:38:43
22.75
22.80
22.80
+0.95
1
14465
10:38:42
22.75
22.80
22.75
+0.90
1
14464
10:38:41
22.75
22.80
22.75
+0.90
4
14463
10:38:40
22.75
22.80
22.80
+0.95
2
14459
10:38:37
22.75
22.80
22.80
+0.95
1
14457
10:38:21
22.75
22.80
22.80
+0.95
1
14456
10:38:20
22.75
22.80
22.80
+0.95
1
14455
10:38:20
22.75
22.80
22.75
+0.90
2
14454
10:38:18
22.75
22.80
22.75
+0.90
1
14452
10:38:09
22.75
22.80
22.75
+0.90
1
14451
10:38:09
22.75
22.80
22.80
+0.95
1
14450
10:38:08
22.75
22.80
22.80
+0.95
3
14449
10:38:04
22.75
22.80
22.80
+0.95
1
14446
10:38:01
22.75
22.80
22.75
+0.90
1
14445
10:38:00
22.75
22.80
22.75
+0.90
1
14444
10:38:00
22.75
22.80
22.80
+0.95
1
14443
10:37:58
22.75
22.80
22.80
+0.95
1
14442
10:37:58
22.75
22.80
22.80
+0.95
10
14441
10:37:53
22.75
22.80
22.80
+0.95
1
14431
10:37:51
22.75
22.80
22.80
+0.95
2
14430
10:37:46
22.75
22.80
22.80
+0.95
1
14428
10:37:41
22.75
22.80
22.80
+0.95
1
14427
10:37:37
22.75
22.80
22.80
+0.95
5
14426
10:37:30
22.75
22.80
22.80
+0.95
3
14421
10:37:30
22.75
22.80
22.75
+0.90
10
14418
10:37:25
22.75
22.80
22.75
+0.90
2
14408
10:37:25
22.75
22.80
22.75
+0.90
1
14406
10:37:24
22.75
22.80
22.80
+0.95
5
14405
10:37:22
22.75
22.80
22.75
+0.90
1
14400
10:37:15
22.75
22.80
22.80
+0.95
1
14399
10:37:15
22.75
22.80
22.80
+0.95
1
14398
10:37:15
22.75
22.80
22.80
+0.95
1
14397
10:37:15
22.75
22.80
22.80
+0.95
1
14396
10:37:13
22.75
22.80
22.80
+0.95
20
14395
10:37:13
22.75
22.80
22.75
+0.90
1
14375
10:37:12
22.75
22.80
22.80
+0.95
5
14374
10:37:11
22.75
22.80
22.80
+0.95
1
14369
10:37:10
22.75
22.80
22.80
+0.95
1
14368
10:37:03
22.75
22.80
22.75
+0.90
1
14367
10:37:00
22.75
22.80
22.75
+0.90
1
14366
10:36:58
22.75
22.80
22.75
+0.90
1
14365
10:36:56
22.75
22.80
22.75
+0.90
1
14364
10:36:54
22.75
22.80
22.75
+0.90
1
14363
10:36:53
22.75
22.80
22.75
+0.90
2
14362
10:36:46
22.75
22.80
22.75
+0.90
3
14360
10:36:46
22.75
22.80
22.75
+0.90
1
14357
10:36:44
22.75
22.80
22.75
+0.90
5
14356
10:36:40
22.75
22.80
22.80
+0.95
1
14351
10:36:36
22.75
22.80
22.75
+0.90
1
14350
10:36:36
22.75
22.80
22.80
+0.95
3
14349
10:36:34
22.75
22.80
22.75
+0.90
1
14346
10:36:32
22.75
22.80
22.75
+0.90
1
14345
10:36:27
22.75
22.80
22.75
+0.90
21
14344
10:36:24
22.75
22.80
22.75
+0.90
2
14323
10:36:22
22.75
22.80
22.80
+0.95
1
14321
10:36:20
22.75
22.80
22.80
+0.95
1
14320
10:36:16
22.75
22.80
22.75
+0.90
1
14319
10:36:14
22.75
22.80
22.75
+0.90
3
14318
10:36:03
22.75
22.80
22.75
+0.90
10
14315
10:35:59
22.75
22.80
22.80
+0.95
1
14305
10:35:59
22.75
22.80
22.75
+0.90
1
14304
10:35:55
22.75
22.80
22.80
+0.95
3
14303
10:35:52
22.75
22.80
22.75
+0.90
3
14300
10:35:49
22.75
22.80
22.75
+0.90
20
14297
10:35:49
22.75
22.80
22.80
+0.95
1
14277
10:35:48
22.75
22.80
22.80
+0.95
50
14276
10:35:47
22.75
22.80
22.75
+0.90
2
14226
10:35:46
22.75
22.80
22.75
+0.90
1
14224
10:35:46
22.75
22.80
22.80
+0.95
1
14223
10:35:45
22.75
22.80
22.80
+0.95
3
14222
10:35:43
22.75
22.80
22.75
+0.90
1
14219
10:35:41
22.75
22.80
22.75
+0.90
6
14218
10:35:31
22.75
22.80
22.75
+0.90
10
14212
10:35:31
22.75
22.80
22.75
+0.90
2
14202
10:35:29
22.70
22.80
22.80
+0.95
6
14200
10:35:29
22.75
22.80
22.75
+0.90
48
14194
10:35:29
22.75
22.80
22.75
+0.90
5
14146
10:35:22
22.75
22.80
22.75
+0.90
4
14141
10:35:19
22.75
22.80
22.80
+0.95
1
14137
10:35:15
22.75
22.80
22.80
+0.95
1
14136
10:35:15
22.75
22.80
22.80
+0.95
1
14135
10:35:09
22.75
22.80
22.75
+0.90
1
14134
10:35:05
22.75
22.80
22.75
+0.90
1
14133
10:35:05
22.75
22.80
22.75
+0.90
5
14132
10:35:04
22.75
22.80
22.75
+0.90
2
14127
10:35:04
22.75
22.80
22.75
+0.90
1
14125
10:35:04
22.75
22.80
22.75
+0.90
3
14124
10:35:03
22.70
22.75
22.75
+0.90
5
14121
10:35:00
22.70
22.75
22.75
+0.90
6
14116
10:35:00
22.75
22.80
22.75
+0.90
6
14110
10:35:00
22.70
22.75
22.75
+0.90
4
14104
10:34:59
22.70
22.75
22.75
+0.90
1
14100
10:34:59
22.70
22.75
22.75
+0.90
5
14099
10:34:52
22.70
22.75
22.75
+0.90
2
14094
10:34:51
22.75
22.80
22.75
+0.90
1
14092
10:34:51
22.70
22.75
22.75
+0.90
2
14091
10:34:48
22.70
22.75
22.75
+0.90
4
14089
10:34:45
22.70
22.75
22.75
+0.90
5
14085
10:34:41
22.70
22.75
22.75
+0.90
6
14080
10:34:37
22.70
22.75
22.70
+0.85
10
14074
10:34:35
22.75
22.80
22.75
+0.90
1
14064
10:34:35
22.70
22.80
22.80
+0.95
6
14063
10:34:34
22.70
22.75
22.75
+0.90
2
14057
10:34:33
22.70
22.75
22.75
+0.90
1
14055
10:34:33
22.70
22.75
22.75
+0.90
1
14054
10:34:33
22.75
22.80
22.75
+0.90
1
14053
10:34:33
22.70
22.75
22.75
+0.90
1
14052
10:34:31
22.75
22.80
22.75
+0.90
1
14051
10:34:31
22.75
22.80
22.75
+0.90
5
14050
10:34:31
22.70
22.75
22.75
+0.90
5
14045
10:34:29
22.75
22.80
22.75
+0.90
4
14040
10:34:29
22.70
22.75
22.75
+0.90
1
14036
10:34:29
22.70
22.75
22.75
+0.90
2
14035
10:34:28
22.70
22.75
22.75
+0.90
10
14033
10:34:26
22.70
22.75
22.75
+0.90
2
14023
10:34:21
22.70
22.75
22.75
+0.90
5
14021
10:34:21
22.70
22.75
22.75
+0.90
1
14016
10:34:17
22.70
22.75
22.75
+0.90
2
14015
10:34:16
22.70
22.75
22.75
+0.90
1
14013
10:34:16
22.75
22.80
22.75
+0.90
1
14012
10:34:12
22.75
22.80
22.75
+0.90
3
14011
10:34:12
22.75
22.80
22.75
+0.90
5
14008
10:34:12
22.75
22.80
22.75
+0.90
1
14003
10:34:12
22.75
22.80
22.75
+0.90
1
14002
10:34:12
22.75
22.80
22.75
+0.90
1
14001
10:34:12
22.75
22.80
22.75
+0.90
40
14000
10:34:12
22.70
22.75
22.75
+0.90
10
13960
10:34:11
22.70
22.75
22.75
+0.90
1
13950
10:34:11
22.70
22.75
22.75
+0.90
1
13949
10:34:11
22.75
22.80
22.75
+0.90
15
13948
10:34:10
22.75
22.80
22.75
+0.90
4
13933
10:34:10
22.70
22.75
22.75
+0.90
4
13929
10:34:07
22.75
22.80
22.75
+0.90
4
13925
10:34:07
22.70
22.75
22.75
+0.90
3
13921
10:34:06
22.70
22.80
22.80
+0.95
1
13918
10:34:02
22.70
22.80
22.80
+0.95
6
13917
10:34:01
22.70
22.80
22.70
+0.85
15
13911
10:34:01
22.70
22.75
22.75
+0.90
32
13896
10:33:57
22.70
22.75
22.75
+0.90
1
13864
10:33:48
22.70
22.75
22.75
+0.90
1
13863
10:33:44
22.70
22.75
22.75
+0.90
2
13862
10:33:44
22.70
22.75
22.75
+0.90
2
13860
10:33:44
22.70
22.75
22.75
+0.90
1
13858
10:33:43
22.70
22.75
22.75
+0.90
1
13857
10:33:43
22.70
22.75
22.75
+0.90
1
13856
10:33:43
22.75
22.80
22.75
+0.90
19
13855
10:33:43
22.70
22.75
22.75
+0.90
1
13836
10:33:42
22.70
22.75
22.75
+0.90
1
13835
10:33:39
22.75
22.80
22.75
+0.90
1
13834
10:33:39
22.70
22.75
22.75
+0.90
2
13833
10:33:38
22.70
22.75
22.75
+0.90
1
13831
10:33:38
22.70
22.75
22.75
+0.90
7
13830
10:33:38
22.75
22.80
22.75
+0.90
10
13823
10:33:34
22.70
22.75
22.75
+0.90
1
13813
10:33:33
22.75
22.80
22.75
+0.90
1
13812
10:33:33
22.75
22.80
22.75
+0.90
2
13811
10:33:33
22.70
22.75
22.75
+0.90
3
13809
10:33:31
22.70
22.75
22.75
+0.90
2
13806
10:33:31
22.70
22.75
22.75
+0.90
1
13804
10:33:29
22.75
22.80
22.75
+0.90
4
13803
10:33:29
22.70
22.75
22.75
+0.90
1
13799
10:33:29
22.70
22.75
22.75
+0.90
1
13798
10:33:27
22.70
22.80
22.80
+0.95
2
13797
10:33:27
22.70
22.80
22.80
+0.95
6
13795
10:33:26
22.70
22.80
22.80
+0.95
1
13789
10:33:26
22.70
22.75
22.75
+0.90
1
13788
10:33:25
22.70
22.75
22.75
+0.90
1
13787
10:33:24
22.70
22.75
22.75
+0.90
5
13786
10:33:23
22.70
22.75
22.75
+0.90
1
13781
10:33:23
22.70
22.75
22.75
+0.90
50
13780
10:33:18
22.70
22.75
22.75
+0.90
3
13730
10:33:18
22.70
22.75
22.75
+0.90
2
13727
10:33:16
22.70
22.75
22.75
+0.90
1
13725
10:33:16
22.70
22.75
22.70
+0.85
1
13724
10:33:16
22.70
22.75
22.75
+0.90
3
13723
10:33:14
22.70
22.75
22.75
+0.90
10
13720
10:33:14
22.70
22.75
22.75
+0.90
1
13710
10:33:14
22.70
22.75
22.75
+0.90
1
13709
10:33:13
22.75
22.80
22.75
+0.90
5
13708
10:33:13
22.70
22.75
22.75
+0.90
2
13703
10:33:11
22.70
22.75
22.75
+0.90
1
13701
10:33:11
22.70
22.75
22.75
+0.90
5
13700
10:33:09
22.70
22.75
22.75
+0.90
10
13695
10:33:07
22.70
22.75
22.75
+0.90
2
13685
10:33:04
22.70
22.75
22.75
+0.90
8
13683
10:33:04
22.70
22.75
22.75
+0.90
10
13675
10:33:01
22.70
22.75
22.75
+0.90
1
13665
10:32:52
22.70
22.75
22.75
+0.90
10
13664
10:32:52
22.70
22.75
22.75
+0.90
9
13654
10:32:48
22.70
22.75
22.75
+0.90
1
13645
10:32:35
22.70
22.75
22.70
+0.85
1
13644
10:32:31
22.70
22.75
22.75
+0.90
2
13643
10:32:30
22.70
22.75
22.75
+0.90
1
13641
10:32:29
22.70
22.75
22.75
+0.90
5
13640
10:32:29
22.70
22.75
22.75
+0.90
1
13635
10:32:29
22.70
22.75
22.75
+0.90
1
13634
10:32:29
22.70
22.75
22.75
+0.90
10
13633
10:32:28
22.70
22.75
22.75
+0.90
1
13623
10:32:26
22.70
22.75
22.75
+0.90
1
13622
10:32:25
22.70
22.75
22.75
+0.90
1
13621
10:32:24
22.70
22.75
22.75
+0.90
2
13620
10:32:24
22.70
22.75
22.75
+0.90
2
13618
10:32:23
22.70
22.75
22.75
+0.90
2
13616
10:32:22
22.70
22.75
22.75
+0.90
1
13614
10:32:21
22.70
22.75
22.75
+0.90
1
13613
10:32:21
22.70
22.75
22.75
+0.90
6
13612
10:32:20
22.70
22.75
22.75
+0.90
10
13606
10:32:20
22.70
22.75
22.75
+0.90
1
13596
10:32:20
22.70
22.75
22.70
+0.85
3
13595
10:32:20
22.70
22.75
22.75
+0.90
1
13592
10:32:20
22.70
22.75
22.75
+0.90
1
13591
10:32:20
22.70
22.75
22.75
+0.90
1
13590
10:32:20
22.70
22.75
22.75
+0.90
4
13589
10:32:20
22.75
22.80
22.75
+0.90
40
13585
10:32:20
22.70
22.75
22.75
+0.90
60
13545
10:32:18
22.70
22.75
22.75
+0.90
1
13485
10:32:16
22.70
22.75
22.75
+0.90
1
13484
10:32:16
22.70
22.75
22.75
+0.90
1
13483
10:32:16
22.70
22.75
22.75
+0.90
20
13482
10:32:14
22.70
22.75
22.75
+0.90
3
13462
10:32:10
22.70
22.75
22.75
+0.90
3
13459
10:32:07
22.70
22.75
22.75
+0.90
2
13456
10:32:07
22.70
22.75
22.75
+0.90
1
13454
10:32:02
22.70
22.75
22.75
+0.90
3
13453
10:32:00
22.70
22.75
22.75
+0.90
1
13450
10:31:58
22.70
22.75
22.75
+0.90
2
13449
10:31:57
22.70
22.75
22.75
+0.90
1
13447
10:31:57
22.70
22.75
22.75
+0.90
5
13446
10:31:53
22.70
22.75
22.75
+0.90
1
13441
10:31:51
22.70
22.75
22.75
+0.90
25
13440
10:31:49
22.70
22.75
22.70
+0.85
1
13415
10:31:45
22.70
22.75
22.70
+0.85
3
13414
10:31:44
22.70
22.75
22.75
+0.90
2
13411
10:31:43
22.70
22.75
22.75
+0.90
2
13409
10:31:39
22.70
22.75
22.70
+0.85
1
13407
10:31:38
22.70
22.75
22.75
+0.90
1
13406
10:31:37
22.70
22.75
22.75
+0.90
20
13405
10:31:29
22.70
22.75
22.75
+0.90
1
13385
10:31:29
22.70
22.75
22.75
+0.90
2
13384
10:31:27
22.70
22.75
22.75
+0.90
1
13382
10:31:26
22.70
22.75
22.75
+0.90
1
13381
10:31:26
22.70
22.75
22.70
+0.85
5
13380
10:31:25
22.70
22.75
22.75
+0.90
1
13375
10:31:22
22.70
22.75
22.75
+0.90
2
13374
10:31:20
22.70
22.75
22.75
+0.90
1
13372
10:31:18
22.70
22.75
22.75
+0.90
1
13371
10:31:18
22.70
22.75
22.75
+0.90
1
13370
10:31:18
22.70
22.75
22.75
+0.90
1
13369
10:31:18
22.70
22.75
22.75
+0.90
2
13368
10:31:13
22.70
22.75
22.75
+0.90
1
13366
10:31:10
22.70
22.75
22.75
+0.90
5
13365
10:31:10
22.70
22.75
22.70
+0.85
1
13360
10:31:10
22.70
22.75
22.70
+0.85
1
13359
10:31:10
22.70
22.75
22.75
+0.90
1
13358
10:31:08
22.70
22.75
22.75
+0.90
1
13357
10:31:06
22.70
22.75
22.75
+0.90
1
13356
10:31:03
22.70
22.75
22.75
+0.90
1
13355
10:31:01
22.70
22.75
22.75
+0.90
5
13354
10:31:00
22.70
22.75
22.75
+0.90
2
13349
10:30:58
22.70
22.75
22.75
+0.90
1
13347
10:30:55
22.70
22.75
22.75
+0.90
3
13346
10:30:53
22.70
22.75
22.75
+0.90
1
13343
10:30:53
22.70
22.75
22.75
+0.90
1
13342
10:30:48
22.70
22.75
22.75
+0.90
1
13341
10:30:46
22.70
22.75
22.70
+0.85
1
13340
10:30:43
22.70
22.75
22.75
+0.90
1
13339
10:30:38
22.70
22.75
22.75
+0.90
1
13338
10:30:37
22.70
22.75
22.75
+0.90
1
13337
10:30:34
22.70
22.75
22.75
+0.90
1
13336
10:30:34
22.70
22.75
22.75
+0.90
5
13335
10:30:33
22.70
22.75
22.75
+0.90
1
13330
10:30:28
22.70
22.75
22.75
+0.90
1
13329
10:30:26
22.70
22.75
22.75
+0.90
1
13328
10:30:25
22.70
22.75
22.75
+0.90
1
13327
10:30:25
22.70
22.75
22.75
+0.90
10
13326
10:30:20
22.70
22.75
22.75
+0.90
10
13316
10:30:19
22.70
22.75
22.75
+0.90
1
13306
10:30:17
22.70
22.75
22.75
+0.90
1
13305
10:30:16
22.70
22.75
22.75
+0.90
1
13304
10:30:13
22.70
22.75
22.75
+0.90
1
13303
10:30:11
22.70
22.75
22.75
+0.90
2
13302
10:30:10
22.70
22.75
22.75
+0.90
1
13300
10:30:09
22.70
22.75
22.75
+0.90
2
13299
10:30:09
22.70
22.75
22.75
+0.90
1
13297
10:30:09
22.70
22.75
22.75
+0.90
1
13296
10:30:09
22.70
22.75
22.75
+0.90
1
13295
10:30:07
22.70
22.75
22.75
+0.90
1
13294
10:30:03
22.70
22.75
22.75
+0.90
2
13293
10:30:02
22.70
22.75
22.75
+0.90
2
13291
10:30:02
22.70
22.75
22.75
+0.90
4
13289
10:30:02
22.70
22.75
22.75
+0.90
2
13285
10:30:01
22.70
22.75
22.75
+0.90
1
13283
10:30:01
22.70
22.75
22.75
+0.90
2
13282
10:29:59
22.70
22.75
22.75
+0.90
1
13280
10:29:56
22.70
22.75
22.75
+0.90
5
13279
10:29:55
22.70
22.75
22.75
+0.90
10
13274
10:29:54
22.70
22.75
22.75
+0.90
2
13264
10:29:53
22.70
22.75
22.75
+0.90
1
13262
10:29:52
22.70
22.75
22.70
+0.85
1
13261
10:29:52
22.70
22.75
22.70
+0.85
20
13260
10:29:51
22.70
22.75
22.75
+0.90
50
13240
10:29:51
22.70
22.75
22.75
+0.90
1
13190
10:29:51
22.70
22.75
22.75
+0.90
2
13189
10:29:50
22.70
22.75
22.75
+0.90
3
13187
10:29:50
22.70
22.75
22.75
+0.90
2
13184
10:29:48
22.70
22.75
22.75
+0.90
1
13182
10:29:48
22.70
22.75
22.75
+0.90
2
13181
10:29:48
22.70
22.75
22.75
+0.90
1
13179
10:29:48
22.70
22.75
22.75
+0.90
20
13178
10:29:45
22.70
22.75
22.75
+0.90
3
13158
10:29:45
22.70
22.75
22.75
+0.90
1
13155
10:29:44
22.70
22.75
22.75
+0.90
2
13154
10:29:44
22.70
22.75
22.75
+0.90
1
13152
10:29:44
22.70
22.75
22.75
+0.90
1
13151
10:29:44
22.70
22.75
22.75
+0.90
10
13150
10:29:42
22.70
22.75
22.75
+0.90
2
13140
10:29:39
22.70
22.75
22.75
+0.90
1
13138
10:29:38
22.70
22.75
22.75
+0.90
5
13137
10:29:37
22.70
22.75
22.75
+0.90
1
13132
10:29:37
22.70
22.75
22.75
+0.90
7
13131
10:29:35
22.70
22.75
22.75
+0.90
10
13124
10:29:35
22.70
22.75
22.75
+0.90
5
13114
10:29:35
22.70
22.75
22.75
+0.90
4
13109
10:29:34
22.70
22.75
22.75
+0.90
1
13105
10:29:34
22.70
22.75
22.75
+0.90
1
13104
10:29:32
22.70
22.75
22.75
+0.90
1
13103
10:29:32
22.70
22.75
22.75
+0.90
2
13102
10:29:30
22.70
22.75
22.75
+0.90
3
13100
10:29:29
22.70
22.75
22.75
+0.90
10
13097
10:29:28
22.70
22.75
22.75
+0.90
1
13087
10:29:27
22.70
22.75
22.75
+0.90
1
13086
10:29:26
22.70
22.75
22.75
+0.90
20
13085
10:29:26
22.70
22.75
22.75
+0.90
1
13065
10:29:26
22.70
22.75
22.75
+0.90
1
13064
10:29:23
22.70
22.75
22.75
+0.90
1
13063
10:29:20
22.70
22.75
22.75
+0.90
1
13062
10:29:18
22.70
22.75
22.75
+0.90
1
13061
10:29:18
22.70
22.75
22.75
+0.90
1
13060
10:29:17
22.70
22.75
22.75
+0.90
1
13059
10:29:16
22.70
22.75
22.75
+0.90
3
13058
10:29:16
22.70
22.75
22.70
+0.85
5
13055
10:29:13
22.70
22.75
22.75
+0.90
1
13050
10:29:13
22.70
22.75
22.70
+0.85
1
13049
10:29:13
22.70
22.75
22.70
+0.85
5
13048
10:29:12
22.70
22.75
22.75
+0.90
1
13043
10:29:12
22.70
22.75
22.75
+0.90
2
13042
10:29:10
22.70
22.75
22.75
+0.90
2
13040
10:29:09
22.70
22.75
22.75
+0.90
1
13038
10:29:08
22.70
22.75
22.75
+0.90
1
13037
10:29:05
22.70
22.75
22.75
+0.90
2
13036
10:29:04
22.70
22.75
22.75
+0.90
1
13034
10:29:03
22.70
22.75
22.75
+0.90
1
13033
10:29:01
22.70
22.75
22.70
+0.85
1
13032
10:29:00
22.70
22.75
22.70
+0.85
1
13031
10:28:59
22.70
22.75
22.70
+0.85
1
13030
10:28:58
22.70
22.75
22.70
+0.85
1
13029
10:28:58
22.70
22.75
22.75
+0.90
1
13028
10:28:58
22.70
22.75
22.75
+0.90
1
13027
10:28:55
22.70
22.75
22.70
+0.85
1
13026
10:28:53
22.70
22.75
22.70
+0.85
11
13025
10:28:53
22.70
22.75
22.75
+0.90
2
13014
10:28:53
22.70
22.75
22.75
+0.90
2
13012
10:28:53
22.65
22.70
22.70
+0.85
256
13010
10:28:52
22.65
22.70
22.65
+0.80
2
12754
10:28:51
22.65
22.70
22.70
+0.85
1
12752
10:28:50
22.65
22.70
22.70
+0.85
1
12751
10:28:48
22.65
22.70
22.70
+0.85
1
12750
10:28:47
22.65
22.70
22.70
+0.85
5
12749
10:28:46
22.65
22.70
22.70
+0.85
1
12744
10:28:46
22.65
22.70
22.70
+0.85
1
12743
10:28:41
22.65
22.70
22.70
+0.85
1
12742
10:28:36
22.65
22.70
22.70
+0.85
1
12741
10:28:32
22.65
22.70
22.70
+0.85
3
12740
10:28:31
22.65
22.70
22.70
+0.85
1
12737
10:28:29
22.65
22.70
22.70
+0.85
10
12736
10:28:28
22.65
22.70
22.70
+0.85
1
12726
10:28:26
22.65
22.70
22.70
+0.85
1
12725
10:28:24
22.65
22.70
22.70
+0.85
1
12724
10:28:21
22.65
22.70
22.70
+0.85
2
12723
10:28:16
22.65
22.70
22.70
+0.85
2
12721
10:28:14
22.65
22.70
22.70
+0.85
1
12719
10:28:14
22.65
22.70
22.70
+0.85
10
12718
10:28:11
22.65
22.70
22.70
+0.85
2
12708
10:28:06
22.65
22.70
22.65
+0.80
1
12706
10:28:03
22.65
22.70
22.70
+0.85
3
12705
10:27:55
22.65
22.70
22.65
+0.80
1
12702
10:27:55
22.65
22.70
22.65
+0.80
1
12701
10:27:55
22.65
22.70
22.65
+0.80
2
12700
10:27:55
22.65
22.70
22.65
+0.80
2
12698
10:27:44
22.65
22.70
22.65
+0.80
1
12696
10:27:43
22.65
22.70
22.70
+0.85
5
12695
10:27:41
22.65
22.70
22.70
+0.85
7
12690
10:27:34
22.65
22.70
22.65
+0.80
1
12683
10:27:30
22.65
22.70
22.65
+0.80
1
12682
10:27:16
22.65
22.70
22.65
+0.80
1
12681
10:27:13
22.65
22.70
22.65
+0.80
5
12680
10:27:03
22.65
22.70
22.65
+0.80
2
12675
10:27:01
22.65
22.70
22.70
+0.85
1
12673
10:26:58
22.65
22.70
22.70
+0.85
1
12672
10:26:56
22.65
22.70
22.70
+0.85
1
12671
10:26:53
22.65
22.70
22.70
+0.85
5
12670
10:26:52
22.65
22.70
22.70
+0.85
1
12665
10:26:51
22.65
22.70
22.70
+0.85
10
12664
10:26:51
22.65
22.70
22.70
+0.85
1
12654
10:26:46
22.65
22.70
22.70
+0.85
1
12653
10:26:41
22.65
22.70
22.70
+0.85
1
12652
10:26:37
22.65
22.70
22.65
+0.80
1
12651
10:26:36
22.60
22.65
22.65
+0.80
10
12650
10:26:33
22.60
22.65
22.65
+0.80
1
12640
10:26:33
22.60
22.65
22.65
+0.80
1
12639
10:26:33
22.60
22.65
22.65
+0.80
1
12638
10:26:30
22.60
22.65
22.65
+0.80
3
12637
10:26:30
22.60
22.65
22.65
+0.80
1
12634
10:26:29
22.60
22.65
22.65
+0.80
5
12633
10:26:28
22.60
22.65
22.65
+0.80
1
12628
10:26:28
22.60
22.65
22.65
+0.80
1
12627
10:26:28
22.60
22.65
22.65
+0.80
10
12626
10:26:28
22.60
22.65
22.65
+0.80
5
12616
10:26:27
22.60
22.65
22.65
+0.80
1
12611
10:26:26
22.60
22.65
22.65
+0.80
5
12610
10:26:25
22.60
22.65
22.65
+0.80
2
12605
10:26:25
22.60
22.65
22.65
+0.80
3
12603
10:26:25
22.60
22.65
22.65
+0.80
2
12600
10:26:25
22.60
22.65
22.65
+0.80
20
12598
10:26:25
22.60
22.65
22.65
+0.80
3
12578
10:26:23
22.60
22.65
22.65
+0.80
1
12575
10:26:22
22.60
22.65
22.65
+0.80
3
12574
10:26:21
22.60
22.65
22.65
+0.80
10
12571
10:26:21
22.60
22.65
22.65
+0.80
1
12561
10:26:21
22.60
22.65
22.65
+0.80
1
12560
10:26:20
22.60
22.65
22.65
+0.80
1
12559
10:26:20
22.60
22.65
22.65
+0.80
2
12558
10:26:19
22.60
22.65
22.65
+0.80
5
12556
10:26:18
22.60
22.65
22.65
+0.80
1
12551
10:26:17
22.60
22.65
22.65
+0.80
10
12550
10:26:15
22.60
22.65
22.65
+0.80
2
12540
10:26:15
22.60
22.65
22.65
+0.80
10
12538
10:26:14
22.60
22.65
22.65
+0.80
1
12528
10:26:14
22.60
22.65
22.65
+0.80
3
12527
10:26:13
22.60
22.65
22.65
+0.80
1
12524
10:26:10
22.60
22.65
22.65
+0.80
2
12523
10:26:10
22.60
22.65
22.65
+0.80
5
12521
10:26:08
22.60
22.65
22.65
+0.80
1
12516
10:26:05
22.60
22.65
22.65
+0.80
5
12515
10:26:03
22.60
22.65
22.65
+0.80
1
12510
10:26:03
22.60
22.65
22.65
+0.80
2
12509
10:26:03
22.60
22.65
22.65
+0.80
1
12507
10:26:02
22.60
22.65
22.65
+0.80
10
12506
10:25:58
22.60
22.65
22.65
+0.80
1
12496
10:25:53
22.60
22.65
22.65
+0.80
1
12495
10:25:53
22.60
22.65
22.65
+0.80
1
12494
10:25:48
22.60
22.65
22.65
+0.80
1
12493
10:25:46
22.60
22.65
22.65
+0.80
3
12492
10:25:46
22.60
22.65
22.65
+0.80
1
12489
10:25:46
22.60
22.65
22.65
+0.80
1
12488
10:25:44
22.60
22.65
22.60
+0.75
2
12487
10:25:43
22.60
22.65
22.65
+0.80
1
12485
10:25:38
22.60
22.65
22.65
+0.80
1
12484
10:25:34
22.60
22.65
22.65
+0.80
1
12483
10:25:33
22.60
22.65
22.65
+0.80
2
12482
10:25:28
22.60
22.65
22.65
+0.80
1
12480
10:25:26
22.60
22.65
22.65
+0.80
3
12479
10:25:26
22.60
22.65
22.65
+0.80
15
12476
10:25:23
22.60
22.65
22.65
+0.80
1
12461
10:25:20
22.60
22.65
22.65
+0.80
3
12460
10:25:19
22.60
22.65
22.60
+0.75
1
12457
10:25:17
22.60
22.65
22.60
+0.75
2
12456
10:25:16
22.60
22.65
22.65
+0.80
5
12454
10:25:12
22.60
22.65
22.60
+0.75
1
12449
10:25:09
22.60
22.65
22.60
+0.75
2
12448
10:25:06
22.60
22.65
22.60
+0.75
1
12446
10:25:03
22.60
22.65
22.60
+0.75
3
12445
10:25:01
22.60
22.65
22.60
+0.75
1
12442
10:24:59
22.60
22.65
22.60
+0.75
1
12441
10:24:58
22.60
22.65
22.65
+0.80
1
12440
10:24:55
22.60
22.65
22.65
+0.80
1
12439
10:24:53
22.60
22.65
22.60
+0.75
1
12438
10:24:53
22.60
22.65
22.65
+0.80
2
12437
10:24:53
22.60
22.65
22.65
+0.80
1
12435
10:24:50
22.60
22.65
22.60
+0.75
1
12434
10:24:49
22.60
22.65
22.65
+0.80
2
12433
10:24:49
22.60
22.65
22.65
+0.80
10
12431
10:24:49
22.60
22.65
22.65
+0.80
3
12421
10:24:48
22.60
22.65
22.65
+0.80
1
12418
10:24:47
22.60
22.65
22.65
+0.80
10
12417
10:24:46
22.60
22.65
22.65
+0.80
1
12407
10:24:46
22.60
22.65
22.65
+0.80
2
12406
10:24:43
22.60
22.65
22.65
+0.80
1
12404
10:24:42
22.60
22.65
22.60
+0.75
6
12403
10:24:42
22.60
22.65
22.65
+0.80
5
12397
10:24:38
22.60
22.65
22.65
+0.80
1
12392
10:24:37
22.60
22.65
22.65
+0.80
5
12391
10:24:36
22.60
22.65
22.65
+0.80
5
12386
10:24:33
22.60
22.65
22.60
+0.75
3
12381
10:24:33
22.60
22.65
22.65
+0.80
1
12378
10:24:29
22.60
22.65
22.65
+0.80
1
12377
10:24:28
22.60
22.65
22.60
+0.75
1
12376
10:24:28
22.60
22.65
22.65
+0.80
1
12375
10:24:27
22.60
22.65
22.65
+0.80
3
12374
10:24:27
22.60
22.65
22.65
+0.80
1
12371
10:24:23
22.60
22.65
22.65
+0.80
2
12370
10:24:23
22.60
22.65
22.65
+0.80
1
12368
10:24:23
22.60
22.65
22.65
+0.80
5
12367
10:24:22
22.60
22.65
22.65
+0.80
1
12362
10:24:20
22.60
22.65
22.65
+0.80
1
12361
10:24:19
22.60
22.65
22.65
+0.80
10
12360
10:24:18
22.60
22.65
22.65
+0.80
5
12350
10:24:18
22.60
22.65
22.65
+0.80
1
12345
10:24:18
22.60
22.65
22.60
+0.75
1
12344
10:24:18
22.60
22.65
22.65
+0.80
15
12343
10:24:14
22.60
22.65
22.65
+0.80
5
12328
10:24:12
22.60
22.65
22.65
+0.80
1
12323
10:24:12
22.60
22.65
22.60
+0.75
10
12322
10:24:09
22.60
22.65
22.60
+0.75
2
12312
10:24:09
22.60
22.65
22.60
+0.75
1
12310
10:24:06
22.60
22.65
22.60
+0.75
1
12309
10:24:01
22.60
22.65
22.65
+0.80
20
12308
10:23:58
22.60
22.65
22.65
+0.80
1
12288
10:23:58
22.60
22.65
22.65
+0.80
1
12287
10:23:55
22.60
22.65
22.65
+0.80
2
12286
10:23:53
22.60
22.65
22.65
+0.80
1
12284
10:23:53
22.60
22.65
22.65
+0.80
1
12283
10:23:52
22.60
22.65
22.65
+0.80
1
12282
10:23:50
22.60
22.65
22.65
+0.80
2
12281
10:23:48
22.60
22.65
22.65
+0.80
1
12279
10:23:48
22.60
22.65
22.60
+0.75
10
12278
10:23:44
22.60
22.65
22.65
+0.80
1
12268
10:23:43
22.60
22.65
22.65
+0.80
1
12267
10:23:39
22.60
22.65
22.65
+0.80
4
12266
10:23:39
22.60
22.65
22.60
+0.75
2
12262
10:23:38
22.60
22.65
22.65
+0.80
1
12260
10:23:35
22.60
22.65
22.65
+0.80
1
12259
10:23:34
22.60
22.65
22.65
+0.80
5
12258
10:23:33
22.60
22.65
22.65
+0.80
1
12253
10:23:32
22.60
22.65
22.65
+0.80
1
12252
10:23:30
22.60
22.65
22.65
+0.80
2
12251
10:23:30
22.60
22.65
22.65
+0.80
3
12249
10:23:29
22.60
22.65
22.65
+0.80
15
12246
10:23:29
22.60
22.65
22.65
+0.80
1
12231
10:23:29
22.60
22.65
22.65
+0.80
3
12230
10:23:28
22.60
22.65
22.65
+0.80
1
12227
10:23:28
22.60
22.65
22.65
+0.80
1
12226
10:23:25
22.60
22.65
22.65
+0.80
1
12225
10:23:23
22.60
22.65
22.65
+0.80
1
12224
10:23:20
22.60
22.65
22.65
+0.80
1
12223
10:23:20
22.60
22.65
22.65
+0.80
4
12222
10:23:18
22.60
22.65
22.65
+0.80
1
12218
10:23:16
22.60
22.65
22.65
+0.80
1
12217
10:23:13
22.60
22.65
22.65
+0.80
1
12216
10:23:09
22.60
22.65
22.65
+0.80
5
12215
10:23:08
22.60
22.65
22.65
+0.80
2
12210
10:23:07
22.60
22.65
22.65
+0.80
1
12208
10:23:06
22.60
22.65
22.65
+0.80
1
12207
10:23:03
22.60
22.65
22.65
+0.80
5
12206
10:23:03
22.60
22.65
22.60
+0.75
1
12201
10:23:03
22.60
22.65
22.65
+0.80
2
12200
10:22:59
22.60
22.65
22.65
+0.80
2
12198
10:22:58
22.60
22.65
22.65
+0.80
2
12196
10:22:55
22.60
22.65
22.60
+0.75
1
12194
10:22:53
22.60
22.65
22.65
+0.80
2
12193
10:22:48
22.60
22.65
22.65
+0.80
2
12191
10:22:45
22.60
22.65
22.65
+0.80
4
12189
10:22:45
22.60
22.65
22.65
+0.80
5
12185
10:22:44
22.60
22.65
22.60
+0.75
1
12180
10:22:43
22.55
22.60
22.60
+0.75
37
12179
10:22:43
22.55
22.60
22.60
+0.75
344
12142
10:22:43
22.55
22.60
22.60
+0.75
100
11798
10:22:43
22.55
22.60
22.60
+0.75
2
11698
10:22:38
22.55
22.60
22.60
+0.75
3
11696
10:22:33
22.55
22.60
22.60
+0.75
1
11693
10:22:31
22.55
22.60
22.55
+0.70
2
11692
10:22:30
22.55
22.60
22.55
+0.70
1
11690
10:22:28
22.55
22.60
22.60
+0.75
3
11689
10:22:28
22.50
22.55
22.55
+0.70
223
11686
10:22:26
22.50
22.55
22.55
+0.70
1
11463
10:22:21
22.50
22.55
22.55
+0.70
1
11462
10:22:18
22.50
22.55
22.55
+0.70
1
11461
10:22:16
22.50
22.55
22.55
+0.70
1
11460
10:22:11
22.50
22.55
22.55
+0.70
1
11459
10:22:11
22.50
22.55
22.55
+0.70
1
11458
10:22:09
22.50
22.55
22.50
+0.65
1
11457
10:22:06
22.50
22.55
22.55
+0.70
2
11456
10:22:04
22.50
22.55
22.55
+0.70
1
11454
10:22:02
22.50
22.55
22.50
+0.65
3
11453
10:22:01
22.50
22.55
22.55
+0.70
1
11450
10:21:54
22.50
22.55
22.50
+0.65
2
11449
10:21:54
22.50
22.55
22.55
+0.70
1
11447
10:21:51
22.50
22.55
22.55
+0.70
1
11446
10:21:47
22.50
22.55
22.55
+0.70
1
11445
10:21:46
22.50
22.55
22.55
+0.70
1
11444
10:21:45
22.50
22.55
22.55
+0.70
1
11443
10:21:40
22.50
22.55
22.50
+0.65
1
11442
10:21:36
22.50
22.55
22.55
+0.70
1
11441
10:21:32
22.50
22.55
22.50
+0.65
6
11440
10:21:31
22.50
22.55
22.55
+0.70
1
11434
10:21:29
22.50
22.55
22.55
+0.70
2
11433
10:21:26
22.50
22.55
22.55
+0.70
1
11431
10:21:22
22.50
22.55
22.50
+0.65
5
11430
10:21:21
22.50
22.55
22.55
+0.70
1
11425
10:21:18
22.50
22.55
22.55
+0.70
15
11424
10:21:18
22.50
22.55
22.50
+0.65
1
11409
10:21:16
22.50
22.55
22.55
+0.70
1
11408
10:21:15
22.50
22.55
22.50
+0.65
1
11407
10:21:13
22.50
22.55
22.50
+0.65
4
11406
10:21:12
22.50
22.55
22.55
+0.70
1
11402
10:21:11
22.50
22.55
22.55
+0.70
1
11401
10:21:09
22.50
22.55
22.50
+0.65
1
11400
10:21:07
22.50
22.55
22.50
+0.65
1
11399
10:21:06
22.50
22.55
22.55
+0.70
1
11398
10:21:01
22.50
22.55
22.50
+0.65
2
11397
10:20:53
22.50
22.55
22.50
+0.65
4
11395
10:20:47
22.50
22.55
22.50
+0.65
6
11391
10:20:41
22.50
22.55
22.55
+0.70
1
11385
10:20:39
22.50
22.55
22.50
+0.65
2
11384
10:20:36
22.50
22.55
22.55
+0.70
3
11382
10:20:36
22.50
22.55
22.50
+0.65
1
11379
10:20:33
22.50
22.55
22.55
+0.70
1
11378
10:20:32
22.50
22.55
22.50
+0.65
147
11377
10:20:30
22.50
22.55
22.50
+0.65
5
11230
10:20:29
22.50
22.55
22.50
+0.65
5
11225
10:20:28
22.50
22.55
22.50
+0.65
1
11220
10:20:24
22.50
22.55
22.50
+0.65
1
11219
10:20:14
22.50
22.55
22.50
+0.65
3
11218
10:20:08
22.50
22.55
22.50
+0.65
1
11215
10:19:59
22.50
22.55
22.50
+0.65
3
11214
10:19:55
22.50
22.55
22.55
+0.70
1
11211
10:19:51
22.50
22.55
22.55
+0.70
1
11210
10:19:45
22.50
22.55
22.50
+0.65
3
11209
10:19:29
22.50
22.55
22.50
+0.65
1
11206
10:19:25
22.50
22.55
22.50
+0.65
4
11205
10:19:24
22.50
22.55
22.50
+0.65
4
11201
10:19:23
22.50
22.55
22.55
+0.70
1
11197
10:19:23
22.50
22.55
22.55
+0.70
2
11196
10:19:09
22.50
22.55
22.55
+0.70
1
11194
10:19:05
22.50
22.55
22.50
+0.65
4
11193
10:18:53
22.50
22.55
22.55
+0.70
5
11189
10:18:51
22.50
22.55
22.50
+0.65
3
11184
10:18:50
22.50
22.55
22.50
+0.65
1
11181
10:18:48
22.50
22.55
22.55
+0.70
1
11180
10:18:44
22.50
22.55
22.50
+0.65
1
11179
10:18:31
22.50
22.55
22.50
+0.65
4
11178
10:18:16
22.50
22.55
22.50
+0.65
1
11174
10:18:16
22.50
22.55
22.50
+0.65
3
11173
10:18:13
22.50
22.55
22.55
+0.70
1
11170
10:18:13
22.50
22.55
22.55
+0.70
8
11169
10:18:09
22.50
22.55
22.55
+0.70
3
11161
10:18:02
22.50
22.55
22.55
+0.70
20
11158
10:17:55
22.50
22.55
22.50
+0.65
10
11138
10:17:53
22.50
22.55
22.50
+0.65
1
11128
10:17:51
22.50
22.55
22.50
+0.65
2
11127
10:17:49
22.50
22.55
22.50
+0.65
6
11125
10:17:49
22.50
22.55
22.55
+0.70
1
11119
10:17:48
22.50
22.55
22.50
+0.65
30
11118
10:17:48
22.50
22.55
22.50
+0.65
1
11088
10:17:43
22.50
22.55
22.50
+0.65
23
11087
10:17:43
22.50
22.55
22.50
+0.65
1
11064
10:17:41
22.50
22.55
22.55
+0.70
1
11063
10:17:38
22.50
22.55
22.50
+0.65
2
11062
10:17:33
22.50
22.55
22.50
+0.65
2
11060
10:17:32
22.50
22.55
22.50
+0.65
1
11058
10:17:30
22.50
22.55
22.50
+0.65
4
11057
10:17:22
22.50
22.55
22.50
+0.65
2
11053
10:17:12
22.50
22.55
22.50
+0.65
15
11051
10:17:10
22.50
22.55
22.50
+0.65
4
11036
10:17:10
22.50
22.55
22.55
+0.70
2
11032
10:16:57
22.50
22.55
22.50
+0.65
2
11030
10:16:57
22.50
22.55
22.55
+0.70
1
11028
10:16:53
22.50
22.55
22.50
+0.65
1
11027
10:16:48
22.50
22.55
22.50
+0.65
1
11026
10:16:30
22.50
22.55
22.50
+0.65
1
11025
10:16:28
22.50
22.55
22.55
+0.70
1
11024
10:16:28
22.50
22.55
22.55
+0.70
1
11023
10:16:28
22.50
22.55
22.55
+0.70
1
11022
10:16:27
22.50
22.55
22.55
+0.70
40
11021
10:16:15
22.50
22.55
22.50
+0.65
1
10981
10:16:14
22.50
22.55
22.50
+0.65
1
10980
10:16:09
22.50
22.55
22.50
+0.65
2
10979
10:16:07
22.50
22.55
22.50
+0.65
1
10977
10:16:04
22.50
22.55
22.50
+0.65
5
10976
10:15:46
22.50
22.55
22.50
+0.65
1
10971
10:15:43
22.50
22.55
22.55
+0.70
5
10970
10:15:35
22.50
22.55
22.50
+0.65
1
10965
10:15:33
22.50
22.55
22.50
+0.65
25
10964
10:15:33
22.50
22.55
22.50
+0.65
2
10939
10:15:33
22.50
22.55
22.55
+0.70
1
10937
10:15:31
22.50
22.55
22.50
+0.65
4
10936
10:15:20
22.50
22.55
22.55
+0.70
1
10932
10:15:13
22.50
22.55
22.50
+0.65
2
10931
10:15:00
22.50
22.55
22.55
+0.70
2
10929
10:14:56
22.50
22.55
22.50
+0.65
1
10927
10:14:45
22.50
22.55
22.50
+0.65
5
10926
10:14:42
22.50
22.55
22.55
+0.70
7
10921
10:14:38
22.50
22.55
22.50
+0.65
5
10914
10:14:20
22.50
22.55
22.50
+0.65
4
10909
10:14:17
22.50
22.55
22.50
+0.65
1
10905
10:13:57
22.50
22.55
22.50
+0.65
3
10904
10:13:53
22.50
22.55
22.55
+0.70
1
10901
10:13:48
22.50
22.55
22.55
+0.70
10
10900
10:13:45
22.50
22.55
22.55
+0.70
2
10890
10:13:37
22.50
22.55
22.55
+0.70
1
10888
10:13:37
22.50
22.55
22.55
+0.70
10
10887
10:13:28
22.50
22.55
22.55
+0.70
1
10877
10:13:27
22.50
22.55
22.50
+0.65
1
10876
10:13:27
22.50
22.55
22.50
+0.65
1
10875
10:13:24
22.50
22.55
22.50
+0.65
3
10874
10:13:20
22.50
22.55
22.55
+0.70
1
10871
10:13:10
22.50
22.55
22.50
+0.65
3
10870
10:13:02
22.50
22.55
22.50
+0.65
5
10867
10:13:00
22.50
22.55
22.50
+0.65
1
10862
10:12:43
22.50
22.55
22.50
+0.65
6
10861
10:12:30
22.50
22.55
22.50
+0.65
3
10855
10:12:28
22.50
22.55
22.55
+0.70
1
10852
10:12:21
22.50
22.55
22.50
+0.65
1
10851
10:12:11
22.50
22.55
22.50
+0.65
4
10850
10:12:01
22.50
22.55
22.50
+0.65
1
10846
10:11:56
22.50
22.55
22.50
+0.65
1
10845
10:11:53
22.50
22.55
22.50
+0.65
2
10844
10:11:52
22.50
22.55
22.50
+0.65
4
10842
10:11:45
22.50
22.55
22.50
+0.65
2
10838
10:11:41
22.50
22.55
22.55
+0.70
5
10836
10:11:40
22.50
22.55
22.55
+0.70
2
10831
10:11:38
22.50
22.55
22.50
+0.65
3
10829
10:11:25
22.50
22.55
22.55
+0.70
2
10826
10:11:17
22.50
22.55
22.50
+0.65
1
10824
10:11:17
22.50
22.55
22.55
+0.70
1
10823
10:11:12
22.50
22.55
22.50
+0.65
1
10822
10:11:06
22.50
22.55
22.50
+0.65
10
10821
10:10:54
22.50
22.55
22.55
+0.70
2
10811
10:10:53
22.50
22.55
22.55
+0.70
1
10809
10:10:51
22.50
22.55
22.55
+0.70
1
10808
10:10:48
22.50
22.55
22.50
+0.65
5
10807
10:10:42
22.50
22.55
22.50
+0.65
2
10802
10:10:26
22.50
22.55
22.50
+0.65
5
10800
10:10:24
22.50
22.55
22.50
+0.65
1
10795
10:10:21
22.50
22.55
22.50
+0.65
1
10794
10:10:20
22.50
22.55
22.55
+0.70
1
10793
10:10:14
22.50
22.55
22.50
+0.65
1
10792
10:10:14
22.50
22.55
22.50
+0.65
1
10791
10:10:14
22.50
22.55
22.50
+0.65
1
10790
10:10:14
22.50
22.55
22.50
+0.65
1
10789
10:10:14
22.50
22.55
22.50
+0.65
1
10788
10:10:14
22.50
22.55
22.50
+0.65
1
10787
10:10:14
22.50
22.55
22.50
+0.65
1
10786
10:10:12
22.50
22.55
22.50
+0.65
1
10785
10:10:08
22.50
22.55
22.55
+0.70
2
10784
10:10:04
22.50
22.55
22.50
+0.65
1
10782
10:09:58
22.50
22.55
22.50
+0.65
3
10781
10:09:56
22.50
22.55
22.50
+0.65
1
10778
10:09:45
22.50
22.55
22.50
+0.65
1
10777
10:09:45
22.50
22.55
22.50
+0.65
1
10776
10:09:38
22.50
22.55
22.50
+0.65
1
10775
10:09:32
22.50
22.55
22.50
+0.65
6
10774
10:09:29
22.50
22.55
22.50
+0.65
1
10768
10:09:27
22.50
22.55
22.50
+0.65
1
10767
10:09:24
22.50
22.55
22.50
+0.65
5
10766
10:09:18
22.50
22.55
22.50
+0.65
3
10761
10:09:18
22.50
22.55
22.50
+0.65
1
10758
10:09:17
22.50
22.55
22.50
+0.65
1
10757
10:09:06
22.50
22.55
22.50
+0.65
1
10756
10:09:04
22.50
22.55
22.50
+0.65
3
10755
10:08:52
22.50
22.55
22.50
+0.65
5
10752
10:08:51
22.50
22.55
22.50
+0.65
3
10747
10:08:44
22.50
22.55
22.50
+0.65
10
10744
10:08:42
22.50
22.55
22.55
+0.70
2
10734
10:08:40
22.50
22.55
22.50
+0.65
1
10732
10:08:38
22.50
22.55
22.50
+0.65
6
10731
10:08:29
22.50
22.55
22.50
+0.65
2
10725
10:08:25
22.50
22.55
22.55
+0.70
5
10723
10:08:24
22.50
22.55
22.50
+0.65
3
10718
10:08:13
22.50
22.55
22.50
+0.65
1
10715
10:08:11
22.50
22.55
22.50
+0.65
2
10714
10:08:10
22.50
22.55
22.50
+0.65
5
10712
10:08:07
22.50
22.55
22.50
+0.65
1
10707
10:07:57
22.50
22.55
22.50
+0.65
6
10706
10:07:57
22.50
22.55
22.50
+0.65
8
10700
10:07:52
22.50
22.55
22.50
+0.65
5
10692
10:07:48
22.50
22.55
22.50
+0.65
1
10687
10:07:46
22.50
22.55
22.50
+0.65
5
10686
10:07:39
22.50
22.55
22.50
+0.65
1
10681
10:07:36
22.50
22.55
22.50
+0.65
5
10680
10:07:26
22.50
22.55
22.50
+0.65
5
10675
10:07:23
22.50
22.55
22.50
+0.65
2
10670
10:07:20
22.50
22.55
22.55
+0.70
1
10668
10:07:19
22.50
22.55
22.50
+0.65
1
10667
10:07:09
22.50
22.55
22.50
+0.65
1
10666
10:07:09
22.50
22.55
22.50
+0.65
1
10665
10:07:02
22.50
22.55
22.50
+0.65
1
10664
10:06:59
22.50
22.55
22.55
+0.70
2
10663
10:06:58
22.50
22.55
22.50
+0.65
10
10661
10:06:48
22.50
22.55
22.50
+0.65
2
10651
10:06:46
22.50
22.55
22.55
+0.70
2
10649
10:06:43
22.50
22.55
22.55
+0.70
2
10647
10:06:25
22.50
22.55
22.55
+0.70
2
10645
10:06:21
22.50
22.55
22.55
+0.70
2
10643
10:06:17
22.50
22.55
22.55
+0.70
1
10641
10:06:13
22.50
22.55
22.55
+0.70
6
10640
10:05:56
22.50
22.55
22.55
+0.70
1
10634
10:05:56
22.50
22.55
22.55
+0.70
1
10633
10:05:53
22.50
22.55
22.55
+0.70
2
10632
10:05:52
22.50
22.55
22.55
+0.70
3
10630
10:05:44
22.50
22.55
22.55
+0.70
1
10627
10:05:42
22.50
22.55
22.55
+0.70
3
10626
10:05:35
22.50
22.55
22.55
+0.70
1
10623
10:05:23
22.50
22.55
22.55
+0.70
10
10622
10:05:23
22.50
22.55
22.55
+0.70
2
10612
10:05:11
22.50
22.55
22.55
+0.70
3
10610
10:05:10
22.50
22.55
22.55
+0.70
1
10607
10:05:05
22.50
22.55
22.55
+0.70
5
10606
10:05:03
22.50
22.55
22.55
+0.70
1
10601
10:04:51
22.50
22.55
22.55
+0.70
3
10600
10:04:41
22.50
22.55
22.50
+0.65
1
10597
10:04:39
22.50
22.55
22.55
+0.70
1
10596
10:04:34
22.50
22.55
22.50
+0.65
1
10595
10:04:26
22.50
22.55
22.55
+0.70
1
10594
10:04:26
22.50
22.55
22.55
+0.70
1
10593
10:04:26
22.50
22.55
22.55
+0.70
20
10592
10:04:22
22.50
22.55
22.50
+0.65
6
10572
10:04:21
22.50
22.55
22.55
+0.70
1
10566
10:04:18
22.50
22.55
22.55
+0.70
1
10565
10:04:18
22.50
22.55
22.55
+0.70
5
10564
10:04:16
22.50
22.55
22.55
+0.70
1
10559
10:04:15
22.50
22.55
22.55
+0.70
10
10558
10:04:06
22.50
22.55
22.55
+0.70
1
10548
10:03:59
22.50
22.55
22.55
+0.70
20
10547
10:03:55
22.50
22.55
22.55
+0.70
1
10527
10:03:54
22.50
22.55
22.50
+0.65
1
10526
10:03:51
22.50
22.55
22.50
+0.65
9
10525
10:03:51
22.50
22.55
22.50
+0.65
1
10516
10:03:49
22.50
22.55
22.55
+0.70
1
10515
10:03:37
22.50
22.55
22.55
+0.70
2
10514
10:03:22
22.50
22.55
22.50
+0.65
1
10512
10:03:20
22.50
22.55
22.55
+0.70
2
10511
10:03:07
22.50
22.55
22.55
+0.70
1
10509
10:02:56
22.50
22.55
22.55
+0.70
10
10508
10:02:53
22.50
22.55
22.50
+0.65
5
10498
10:02:43
22.50
22.55
22.50
+0.65
1
10493
10:02:42
22.50
22.55
22.50
+0.65
1
10492
10:02:36
22.50
22.55
22.50
+0.65
1
10491
10:02:35
22.50
22.55
22.50
+0.65
6
10490
10:02:34
22.50
22.55
22.50
+0.65
2
10484
10:02:27
22.50
22.55
22.50
+0.65
6
10482
10:02:22
22.50
22.55
22.50
+0.65
2
10476
10:02:21
22.50
22.55
22.55
+0.70
1
10474
10:02:17
22.50
22.55
22.55
+0.70
2
10473
10:02:15
22.50
22.55
22.50
+0.65
3
10471
10:02:10
22.50
22.55
22.50
+0.65
1
10468
10:02:07
22.50
22.55
22.50
+0.65
2
10467
10:01:58
22.50
22.55
22.50
+0.65
4
10465
10:01:57
22.50
22.55
22.50
+0.65
1
10461
10:01:56
22.50
22.55
22.50
+0.65
1
10460
10:01:49
22.50
22.55
22.55
+0.70
1
10459
10:01:45
22.50
22.55
22.50
+0.65
3
10458
10:01:42
22.50
22.55
22.50
+0.65
2
10455
10:01:36
22.50
22.55
22.55
+0.70
2
10453
10:01:22
22.50
22.55
22.55
+0.70
5
10451
10:01:09
22.50
22.55
22.55
+0.70
6
10446
10:01:09
22.55
22.60
22.55
+0.70
56
10440
10:01:09
22.55
22.60
22.55
+0.70
115
10384
10:01:00
22.55
22.60
22.55
+0.70
1
10269
10:00:45
22.55
22.60
22.60
+0.75
1
10268
10:00:43
22.55
22.60
22.60
+0.75
2
10267
10:00:40
22.55
22.60
22.60
+0.75
1
10265
10:00:39
22.55
22.60
22.60
+0.75
1
10264
10:00:35
22.55
22.60
22.60
+0.75
1
10263
10:00:32
22.55
22.60
22.60
+0.75
2
10262
10:00:30
22.55
22.60
22.60
+0.75
1
10260
10:00:25
22.55
22.60
22.60
+0.75
1
10259
10:00:25
22.55
22.60
22.60
+0.75
4
10258
10:00:24
22.55
22.60
22.60
+0.75
1
10254
10:00:22
22.55
22.60
22.60
+0.75
1
10253
10:00:21
22.55
22.60
22.55
+0.70
1
10252
10:00:20
22.55
22.60
22.60
+0.75
1
10251
10:00:20
22.55
22.60
22.60
+0.75
3
10250
10:00:11
22.55
22.60
22.60
+0.75
2
10247
10:00:09
22.55
22.60
22.60
+0.75
10
10245
10:00:06
22.55
22.60
22.60
+0.75
5
10235
10:00:01
22.55
22.60
22.55
+0.70
1
10230
09:59:41
22.55
22.60
22.55
+0.70
1
10229
09:59:28
22.55
22.60
22.60
+0.75
2
10228
09:59:22
22.55
22.60
22.60
+0.75
3
10226
09:59:13
22.55
22.60
22.60
+0.75
5
10223
09:59:04
22.55
22.60
22.55
+0.70
1
10218
09:58:44
22.55
22.60
22.60
+0.75
1
10217
09:58:44
22.55
22.60
22.55
+0.70
10
10216
09:58:41
22.55
22.60
22.60
+0.75
7
10206
09:58:31
22.55
22.60
22.60
+0.75
1
10199
09:58:26
22.55
22.60
22.55
+0.70
2
10198
09:58:19
22.55
22.60
22.60
+0.75
2
10196
09:58:14
22.55
22.60
22.60
+0.75
2
10194
09:58:06
22.55
22.60
22.55
+0.70
45
10192
09:57:48
22.55
22.60
22.60
+0.75
1
10147
09:57:48
22.55
22.60
22.55
+0.70
2
10146
09:57:46
22.55
22.60
22.60
+0.75
1
10144
09:57:44
22.55
22.60
22.60
+0.75
5
10143
09:57:41
22.55
22.60
22.60
+0.75
7
10138
09:57:41
22.55
22.60
22.60
+0.75
6
10131
09:57:25
22.55
22.60
22.60
+0.75
1
10125
09:57:13
22.55
22.60
22.60
+0.75
1
10124
09:57:09
22.55
22.60
22.55
+0.70
1
10123
09:57:04
22.50
22.55
22.60
+0.75
12
10122
09:57:04
22.50
22.55
22.55
+0.70
21
10110
09:57:03
22.50
22.55
22.55
+0.70
1
10089
09:57:03
22.50
22.55
22.55
+0.70
8
10088
09:56:57
22.50
22.60
22.60
+0.75
2
10080
09:56:54
22.50
22.55
22.55
+0.70
4
10078
09:56:54
22.55
22.60
22.55
+0.70
3
10074
09:56:53
22.50
22.55
22.55
+0.70
97
10071
09:56:38
22.50
22.55
22.55
+0.70
1
9974
09:56:38
22.50
22.55
22.55
+0.70
5
9973
09:56:24
22.50
22.55
22.55
+0.70
5
9968
09:56:23
22.50
22.55
22.55
+0.70
3
9963
09:56:18
22.50
22.55
22.50
+0.65
1
9960
09:56:16
22.50
22.55
22.50
+0.65
3
9959
09:56:15
22.50
22.55
22.55
+0.70
3
9956
09:56:14
22.50
22.55
22.55
+0.70
1
9953
09:56:08
22.50
22.55
22.55
+0.70
1
9952
09:55:52
22.50
22.55
22.55
+0.70
2
9951
09:55:51
22.50
22.55
22.55
+0.70
1
9949
09:55:50
22.50
22.55
22.55
+0.70
2
9948
09:55:48
22.50
22.55
22.55
+0.70
3
9946
09:55:47
22.50
22.55
22.55
+0.70
7
9943
09:55:44
22.50
22.55
22.55
+0.70
1
9936
09:55:43
22.50
22.55
22.55
+0.70
5
9935
09:55:42
22.50
22.55
22.55
+0.70
1
9930
09:55:41
22.50
22.55
22.55
+0.70
3
9929
09:55:39
22.50
22.55
22.55
+0.70
1
9926
09:55:38
22.50
22.55
22.55
+0.70
3
9925
09:55:37
22.50
22.55
22.55
+0.70
10
9922
09:55:34
22.50
22.55
22.55
+0.70
2
9912
09:55:32
22.50
22.55
22.55
+0.70
1
9910
09:55:23
22.50
22.55
22.55
+0.70
1
9909
09:55:23
22.50
22.55
22.55
+0.70
2
9908
09:55:20
22.50
22.55
22.55
+0.70
1
9906
09:55:20
22.50
22.55
22.50
+0.65
1
9905
09:55:20
22.55
22.60
22.55
+0.70
131
9904
09:55:20
22.55
22.60
22.55
+0.70
6
9773
09:55:12
22.55
22.60
22.60
+0.75
1
9767
09:55:09
22.55
22.60
22.60
+0.75
1
9766
09:55:09
22.55
22.60
22.60
+0.75
1
9765
09:55:04
22.55
22.60
22.60
+0.75
1
9764
09:55:04
22.55
22.60
22.60
+0.75
3
9763
09:54:59
22.55
22.60
22.60
+0.75
1
9760
09:54:54
22.55
22.60
22.60
+0.75
1
9759
09:54:49
22.55
22.60
22.60
+0.75
1
9758
09:54:44
22.55
22.60
22.60
+0.75
1
9757
09:54:39
22.55
22.60
22.60
+0.75
1
9756
09:54:36
22.55
22.60
22.55
+0.70
30
9755
09:54:34
22.55
22.60
22.60
+0.75
1
9725
09:54:33
22.55
22.60
22.60
+0.75
12
9724
09:54:29
22.55
22.60
22.60
+0.75
2
9712
09:54:29
22.55
22.60
22.60
+0.75
1
9710
09:54:29
22.55
22.60
22.60
+0.75
1
9709
09:54:26
22.55
22.60
22.60
+0.75
13
9708
09:54:24
22.55
22.60
22.60
+0.75
1
9695
09:54:23
22.55
22.60
22.60
+0.75
5
9694
09:54:11
22.55
22.60
22.60
+0.75
1
9689
09:54:04
22.60
22.65
22.60
+0.75
46
9688
09:54:00
22.60
22.65
22.60
+0.75
1
9642
09:53:46
22.60
22.65
22.65
+0.80
1
9641
09:53:45
22.60
22.65
22.60
+0.75
20
9640
09:53:42
22.60
22.65
22.60
+0.75
1
9620
09:53:39
22.60
22.65
22.60
+0.75
1
9619
09:53:38
22.60
22.65
22.60
+0.75
4
9618
09:53:38
22.60
22.65
22.65
+0.80
1
9614
09:53:38
22.60
22.65
22.60
+0.75
3
9613
09:53:37
22.60
22.65
22.60
+0.75
1
9610
09:53:34
22.60
22.65
22.65
+0.80
1
9609
09:53:33
22.60
22.65
22.60
+0.75
5
9608
09:53:32
22.60
22.65
22.60
+0.75
1
9603
09:53:31
22.60
22.65
22.60
+0.75
1
9602
09:53:31
22.60
22.65
22.60
+0.75
1
9601
09:53:31
22.60
22.65
22.60
+0.75
1
9600
09:53:29
22.60
22.65
22.60
+0.75
3
9599
09:53:27
22.60
22.65
22.65
+0.80
1
9596
09:53:25
22.60
22.65
22.60
+0.75
2
9595
09:53:22
22.60
22.65
22.60
+0.75
5
9593
09:53:20
22.60
22.65
22.60
+0.75
1
9588
09:53:18
22.60
22.65
22.60
+0.75
1
9587
09:53:17
22.60
22.65
22.65
+0.80
1
9586
09:53:17
22.60
22.65
22.65
+0.80
5
9585
09:53:12
22.55
22.60
22.60
+0.75
1
9580
09:53:10
22.60
22.65
22.60
+0.75
1
9579
09:53:10
22.60
22.65
22.60
+0.75
17
9578
09:53:10
22.60
22.65
22.60
+0.75
2
9561
09:53:07
22.60
22.65
22.60
+0.75
5
9559
09:53:03
22.55
22.60
22.60
+0.75
3
9554
09:53:03
22.55
22.60
22.60
+0.75
1
9551
09:53:03
22.55
22.60
22.60
+0.75
1
9550
09:53:02
22.55
22.60
22.60
+0.75
1
9549
09:53:01
22.55
22.60
22.60
+0.75
5
9548
09:53:00
22.55
22.60
22.60
+0.75
1
9543
09:53:00
22.55
22.60
22.60
+0.75
3
9542
09:52:59
22.55
22.60
22.60
+0.75
1
9539
09:52:59
22.55
22.60
22.60
+0.75
5
9538
09:52:59
22.55
22.60
22.60
+0.75
5
9533
09:52:58
22.55
22.60
22.60
+0.75
3
9528
09:52:55
22.55
22.60
22.60
+0.75
5
9525
09:52:55
22.55
22.60
22.60
+0.75
1
9520
09:52:55
22.55
22.60
22.60
+0.75
10
9519
09:52:53
22.55
22.60
22.60
+0.75
10
9509
09:52:49
22.55
22.60
22.60
+0.75
30
9499
09:52:48
22.55
22.60
22.60
+0.75
6
9469
09:52:45
22.55
22.60
22.60
+0.75
1
9463
09:52:43
22.55
22.60
22.60
+0.75
5
9462
09:52:41
22.55
22.60
22.60
+0.75
1
9457
09:52:37
22.55
22.60
22.60
+0.75
1
9456
09:52:34
22.55
22.60
22.60
+0.75
20
9455
09:52:28
22.55
22.60
22.60
+0.75
10
9435
09:52:28
22.55
22.60
22.60
+0.75
1
9425
09:52:26
22.60
22.65
22.60
+0.75
2
9424
09:52:26
22.55
22.60
22.60
+0.75
3
9422
09:52:23
22.60
22.65
22.60
+0.75
1
9419
09:52:23
22.60
22.65
22.60
+0.75
82
9418
09:52:23
22.60
22.65
22.60
+0.75
4
9336
09:52:22
22.60
22.65
22.60
+0.75
14
9332
09:52:19
22.60
22.65
22.60
+0.75
2
9318
09:52:15
22.60
22.65
22.60
+0.75
1
9316
09:52:12
22.60
22.65
22.65
+0.80
3
9315
09:52:08
22.60
22.65
22.60
+0.75
1
9312
09:52:03
22.60
22.65
22.60
+0.75
10
9311
09:52:00
22.60
22.65
22.60
+0.75
2
9301
09:51:59
22.60
22.65
22.65
+0.80
2
9299
09:51:59
22.60
22.65
22.65
+0.80
2
9297
09:51:59
22.60
22.65
22.65
+0.80
5
9295
09:51:59
22.60
22.65
22.65
+0.80
1
9290
09:51:58
22.60
22.65
22.65
+0.80
7
9289
09:51:58
22.60
22.65
22.65
+0.80
1
9282
09:51:57
22.60
22.65
22.65
+0.80
7
9281
09:51:56
22.60
22.65
22.65
+0.80
2
9274
09:51:56
22.60
22.65
22.65
+0.80
1
9272
09:51:56
22.60
22.65
22.65
+0.80
1
9271
09:51:52
22.60
22.65
22.65
+0.80
10
9270
09:51:51
22.60
22.65
22.60
+0.75
1
9260
09:51:47
22.60
22.65
22.65
+0.80
1
9259
09:51:46
22.60
22.65
22.65
+0.80
5
9258
09:51:45
22.60
22.65
22.60
+0.75
1
9253
09:51:45
22.60
22.65
22.65
+0.80
1
9252
09:51:44
22.60
22.65
22.65
+0.80
1
9251
09:51:43
22.60
22.65
22.60
+0.75
2
9250
09:51:41
22.60
22.65
22.65
+0.80
10
9248
09:51:38
22.60
22.65
22.60
+0.75
5
9238
09:51:37
22.60
22.65
22.60
+0.75
2
9233
09:51:37
22.60
22.65
22.60
+0.75
1
9231
09:51:36
22.60
22.65
22.65
+0.80
1
9230
09:51:32
22.60
22.65
22.65
+0.80
2
9229
09:51:31
22.60
22.65
22.60
+0.75
1
9227
09:51:28
22.60
22.65
22.60
+0.75
1
9226
09:51:27
22.60
22.65
22.60
+0.75
5
9225
09:51:27
22.60
22.65
22.60
+0.75
2
9220
09:51:26
22.60
22.65
22.65
+0.80
1
9218
09:51:26
22.60
22.65
22.60
+0.75
1
9217
09:51:26
22.60
22.65
22.65
+0.80
1
9216
09:51:25
22.60
22.65
22.60
+0.75
6
9215
09:51:25
22.60
22.65
22.60
+0.75
2
9209
09:51:24
22.60
22.65
22.60
+0.75
20
9207
09:51:21
22.55
22.60
22.60
+0.75
1
9187
09:51:20
22.60
22.65
22.60
+0.75
1
9186
09:51:19
22.60
22.65
22.60
+0.75
1
9185
09:51:19
22.60
22.65
22.60
+0.75
3
9184
09:51:19
22.60
22.65
22.60
+0.75
6
9181
09:51:19
22.60
22.65
22.65
+0.80
1
9175
09:51:18
22.60
22.65
22.60
+0.75
1
9174
09:51:17
22.55
22.60
22.60
+0.75
1
9173
09:51:17
22.60
22.65
22.60
+0.75
1
9172
09:51:17
22.60
22.65
22.60
+0.75
1
9171
09:51:16
22.60
22.65
22.60
+0.75
13
9170
09:51:16
22.60
22.65
22.60
+0.75
14
9157
09:51:16
22.60
22.65
22.65
+0.80
2
9143
09:51:16
22.60
22.65
22.60
+0.75
1
9141
09:51:16
22.55
22.60
22.60
+0.75
1
9140
09:51:15
22.60
22.65
22.60
+0.75
3
9139
09:51:15
22.60
22.65
22.60
+0.75
2
9136
09:51:15
22.60
22.65
22.60
+0.75
9
9134
09:51:14
22.60
22.65
22.60
+0.75
1
9125
09:51:14
22.60
22.65
22.65
+0.80
1
9124
09:51:14
22.60
22.65
22.60
+0.75
1
9123
09:51:13
22.55
22.60
22.60
+0.75
3
9122
09:51:13
22.55
22.60
22.60
+0.75
1
9119
09:51:13
22.55
22.60
22.60
+0.75
3
9118
09:51:12
22.55
22.60
22.60
+0.75
1
9115
09:51:12
22.55
22.60
22.60
+0.75
1
9114
09:51:11
22.55
22.60
22.60
+0.75
1
9113
09:51:10
22.55
22.60
22.60
+0.75
2
9112
09:51:10
22.55
22.60
22.60
+0.75
2
9110
09:51:10
22.55
22.60
22.60
+0.75
1
9108
09:51:09
22.55
22.60
22.60
+0.75
1
9107
09:51:09
22.55
22.60
22.60
+0.75
1
9106
09:51:08
22.55
22.60
22.60
+0.75
1
9105
09:51:08
22.55
22.65
22.65
+0.80
2
9104
09:51:07
22.55
22.65
22.65
+0.80
1
9102
09:51:05
22.55
22.65
22.65
+0.80
1
9101
09:51:03
22.55
22.65
22.65
+0.80
3
9100
09:51:03
22.60
22.65
22.60
+0.75
1
9097
09:51:03
22.60
22.65
22.60
+0.75
1
9096
09:51:03
22.60
22.65
22.60
+0.75
1
9095
09:51:02
22.55
22.65
22.65
+0.80
5
9094
09:51:02
22.55
22.65
22.65
+0.80
1
9089
09:51:02
22.55
22.60
22.60
+0.75
10
9088
09:51:01
22.55
22.60
22.60
+0.75
1
9078
09:51:01
22.55
22.60
22.60
+0.75
1
9077
09:51:00
22.55
22.60
22.60
+0.75
1
9076
09:51:00
22.60
22.65
22.60
+0.75
10
9075
09:50:59
22.55
22.65
22.65
+0.80
2
9065
09:50:58
22.60
22.65
22.60
+0.75
1
9063
09:50:58
22.60
22.65
22.60
+0.75
6
9062
09:50:58
22.60
22.65
22.60
+0.75
5
9056
09:50:58
22.60
22.65
22.60
+0.75
2
9051
09:50:58
22.60
22.65
22.60
+0.75
1
9049
09:50:58
22.60
22.65
22.60
+0.75
50
9048
09:50:58
22.55
22.60
22.60
+0.75
2
8998
09:50:58
22.55
22.60
22.60
+0.75
1
8996
09:50:58
22.55
22.60
22.60
+0.75
1
8995
09:50:57
22.55
22.60
22.60
+0.75
2
8994
09:50:55
22.55
22.60
22.60
+0.75
1
8992
09:50:55
22.55
22.60
22.60
+0.75
2
8991
09:50:54
22.55
22.60
22.60
+0.75
1
8989
09:50:54
22.55
22.60
22.60
+0.75
1
8988
09:50:53
22.55
22.60
22.60
+0.75
1
8987
09:50:53
22.55
22.60
22.60
+0.75
2
8986
09:50:50
22.55
22.60
22.60
+0.75
1
8984
09:50:50
22.55
22.60
22.55
+0.70
1
8983
09:50:49
22.55
22.60
22.60
+0.75
2
8982
09:50:48
22.55
22.60
22.60
+0.75
1
8980
09:50:48
22.55
22.60
22.60
+0.75
1
8979
09:50:48
22.55
22.60
22.60
+0.75
6
8978
09:50:45
22.55
22.60
22.60
+0.75
4
8972
09:50:45
22.55
22.60
22.60
+0.75
3
8968
09:50:43
22.55
22.60
22.60
+0.75
2
8965
09:50:43
22.55
22.60
22.60
+0.75
2
8963
09:50:43
22.60
22.65
22.60
+0.75
5
8961
09:50:43
22.60
22.65
22.60
+0.75
1
8956
09:50:43
22.55
22.65
22.65
+0.80
1
8955
09:50:42
22.60
22.65
22.60
+0.75
1
8954
09:50:40
22.55
22.65
22.65
+0.80
2
8953
09:50:40
22.55
22.65
22.55
+0.70
5
8951
09:50:39
22.60
22.65
22.60
+0.75
1
8946
09:50:38
22.55
22.65
22.65
+0.80
2
8945
09:50:38
22.55
22.65
22.65
+0.80
1
8943
09:50:38
22.55
22.60
22.60
+0.75
1
8942
09:50:37
22.55
22.65
22.65
+0.80
4
8941
09:50:35
22.60
22.65
22.60
+0.75
5
8937
09:50:35
22.55
22.65
22.65
+0.80
7
8932
09:50:35
22.60
22.65
22.60
+0.75
5
8925
09:50:34
22.60
22.65
22.60
+0.75
1
8920
09:50:34
22.55
22.60
22.60
+0.75
2
8919
09:50:32
22.55
22.65
22.65
+0.80
1
8917
09:50:32
22.60
22.65
22.60
+0.75
1
8916
09:50:32
22.55
22.65
22.65
+0.80
19
8915
09:50:31
22.55
22.60
22.60
+0.75
5
8896
09:50:30
22.60
22.65
22.60
+0.75
2
8891
09:50:30
22.60
22.65
22.60
+0.75
4
8889
09:50:30
22.55
22.60
22.60
+0.75
2
8885
09:50:29
22.60
22.65
22.60
+0.75
4
8883
09:50:29
22.60
22.65
22.60
+0.75
4
8879
09:50:29
22.55
22.65
22.55
+0.70
3
8875
09:50:29
22.60
22.65
22.60
+0.75
1
8872
09:50:29
22.55
22.65
22.65
+0.80
1
8871
09:50:29
22.60
22.65
22.60
+0.75
1
8870
09:50:29
22.60
22.65
22.60
+0.75
7
8869
09:50:29
22.55
22.60
22.60
+0.75
93
8862
09:50:26
22.55
22.60
22.60
+0.75
2
8769
09:50:26
22.55
22.60
22.60
+0.75
1
8767
09:50:23
22.55
22.60
22.60
+0.75
2
8766
09:50:23
22.55
22.60
22.60
+0.75
1
8764
09:50:22
22.55
22.60
22.55
+0.70
1
8763
09:50:21
22.55
22.60
22.60
+0.75
2
8762
09:50:21
22.55
22.60
22.60
+0.75
2
8760
09:50:20
22.55
22.60
22.60
+0.75
1
8758
09:50:19
22.55
22.60
22.60
+0.75
1
8757
09:50:16
22.55
22.60
22.60
+0.75
2
8756
09:50:16
22.55
22.60
22.60
+0.75
2
8754
09:50:16
22.55
22.60
22.60
+0.75
2
8752
09:50:16
22.55
22.60
22.60
+0.75
2
8750
09:50:12
22.55
22.60
22.60
+0.75
1
8748
09:50:11
22.55
22.60
22.60
+0.75
2
8747
09:50:11
22.55
22.60
22.60
+0.75
1
8745
09:50:08
22.55
22.60
22.60
+0.75
3
8744
09:50:07
22.55
22.60
22.60
+0.75
1
8741
09:50:07
22.55
22.60
22.60
+0.75
5
8740
09:50:06
22.55
22.60
22.60
+0.75
2
8735
09:50:06
22.55
22.60
22.60
+0.75
4
8733
09:50:05
22.55
22.60
22.60
+0.75
2
8729
09:50:05
22.55
22.60
22.60
+0.75
1
8727
09:50:04
22.55
22.60
22.60
+0.75
2
8726
09:50:02
22.55
22.60
22.60
+0.75
6
8724
09:50:02
22.55
22.60
22.60
+0.75
1
8718
09:50:01
22.55
22.60
22.60
+0.75
3
8717
09:50:01
22.55
22.60
22.60
+0.75
1
8714
09:50:00
22.55
22.60
22.60
+0.75
10
8713
09:50:00
22.55
22.60
22.60
+0.75
10
8703
09:49:59
22.55
22.60
22.60
+0.75
3
8693
09:49:58
22.55
22.60
22.60
+0.75
2
8690
09:49:58
22.55
22.60
22.60
+0.75
22
8688
09:49:58
22.55
22.60
22.60
+0.75
3
8666
09:49:57
22.55
22.60
22.60
+0.75
2
8663
09:49:56
22.55
22.60
22.60
+0.75
2
8661
09:49:51
22.55
22.60
22.60
+0.75
2
8659
09:49:50
22.55
22.60
22.60
+0.75
2
8657
09:49:50
22.55
22.60
22.60
+0.75
1
8655
09:49:49
22.55
22.60
22.60
+0.75
2
8654
09:49:48
22.55
22.60
22.60
+0.75
1
8652
09:49:48
22.55
22.60
22.60
+0.75
2
8651
09:49:47
22.55
22.60
22.60
+0.75
1
8649
09:49:47
22.55
22.60
22.60
+0.75
10
8648
09:49:47
22.55
22.60
22.60
+0.75
2
8638
09:49:46
22.55
22.60
22.60
+0.75
2
8636
09:49:46
22.55
22.60
22.60
+0.75
6
8634
09:49:45
22.55
22.60
22.55
+0.70
1
8628
09:49:43
22.55
22.60
22.60
+0.75
10
8627
09:49:41
22.55
22.60
22.60
+0.75
1
8617
09:49:41
22.55
22.60
22.60
+0.75
13
8616
09:49:38
22.55
22.60
22.60
+0.75
52
8603
09:49:37
22.55
22.60
22.60
+0.75
1
8551
09:49:37
22.55
22.60
22.55
+0.70
1
8550
09:49:36
22.50
22.55
22.55
+0.70
118
8549
09:49:36
22.50
22.55
22.55
+0.70
1
8431
09:49:36
22.50
22.55
22.55
+0.70
5
8430
09:49:36
22.50
22.55
22.55
+0.70
31
8425
09:49:36
22.50
22.55
22.55
+0.70
35
8394
09:49:36
22.45
22.50
22.50
+0.65
320
8359
09:49:36
22.45
22.50
22.50
+0.65
38
8039
09:49:31
22.45
22.50
22.50
+0.65
1
8001
09:49:25
22.45
22.50
22.50
+0.65
1
8000
09:49:23
22.45
22.50
22.50
+0.65
3
7999
09:49:11
22.45
22.50
22.50
+0.65
10
7996
09:49:02
22.45
22.50
22.50
+0.65
10
7986
09:48:58
22.45
22.50
22.45
+0.60
1
7976
09:48:50
22.45
22.50
22.45
+0.60
3
7975
09:48:30
22.45
22.50
22.50
+0.65
1
7972
09:48:20
22.45
22.50
22.50
+0.65
1
7971
09:48:03
22.45
22.50
22.50
+0.65
1
7970
09:47:59
22.45
22.50
22.50
+0.65
1
7969
09:47:59
22.45
22.50
22.50
+0.65
3
7968
09:47:57
22.45
22.50
22.50
+0.65
4
7965
09:47:50
22.45
22.50
22.50
+0.65
2
7961
09:47:49
22.45
22.50
22.50
+0.65
1
7959
09:47:44
22.45
22.50
22.50
+0.65
2
7958
09:47:41
22.45
22.50
22.50
+0.65
1
7956
09:47:36
22.45
22.50
22.50
+0.65
1
7955
09:47:34
22.45
22.50
22.50
+0.65
1
7954
09:47:29
22.45
22.50
22.50
+0.65
10
7953
09:47:25
22.45
22.50
22.50
+0.65
1
7943
09:47:17
22.45
22.50
22.50
+0.65
2
7942
09:47:10
22.45
22.50
22.50
+0.65
4
7940
09:47:10
22.40
22.45
22.45
+0.60
123
7936
09:47:10
22.40
22.45
22.45
+0.60
1
7813
09:47:01
22.40
22.45
22.45
+0.60
2
7812
09:46:27
22.40
22.45
22.40
+0.55
1
7810
09:46:23
22.40
22.45
22.40
+0.55
1
7809
09:46:03
22.40
22.45
22.40
+0.55
1
7808
09:45:58
22.40
22.45
22.45
+0.60
1
7807
09:45:56
22.40
22.45
22.45
+0.60
2
7806
09:45:34
22.40
22.45
22.45
+0.60
1
7804
09:45:32
22.40
22.45
22.45
+0.60
2
7803
09:45:29
22.40
22.45
22.45
+0.60
2
7801
09:45:20
22.40
22.45
22.45
+0.60
2
7799
09:45:16
22.40
22.45
22.40
+0.55
2
7797
09:45:14
22.40
22.45
22.45
+0.60
10
7795
09:45:05
22.40
22.45
22.45
+0.60
1
7785
09:44:58
22.40
22.45
22.45
+0.60
5
7784
09:44:53
22.40
22.45
22.45
+0.60
1
7779
09:44:34
22.40
22.45
22.45
+0.60
6
7778
09:44:31
22.40
22.45
22.45
+0.60
6
7772
09:44:26
22.40
22.45
22.40
+0.55
1
7766
09:44:16
22.40
22.45
22.40
+0.55
2
7765
09:44:13
22.40
22.45
22.40
+0.55
1
7763
09:44:12
22.40
22.45
22.45
+0.60
2
7762
09:44:03
22.40
22.45
22.40
+0.55
10
7760
09:43:55
22.40
22.45
22.45
+0.60
1
7750
09:43:52
22.40
22.45
22.45
+0.60
3
7749
09:43:49
22.40
22.45
22.45
+0.60
1
7746
09:43:47
22.40
22.45
22.40
+0.55
1
7745
09:43:45
22.40
22.45
22.40
+0.55
1
7744
09:43:41
22.40
22.45
22.40
+0.55
1
7743
09:43:38
22.40
22.45
22.45
+0.60
1
7742
09:43:36
22.40
22.45
22.40
+0.55
1
7741
09:43:26
22.40
22.45
22.40
+0.55
1
7740
09:43:20
22.40
22.45
22.45
+0.60
3
7739
09:43:20
22.40
22.45
22.40
+0.55
8
7736
09:43:18
22.40
22.45
22.45
+0.60
1
7728
09:43:12
22.40
22.45
22.45
+0.60
3
7727
09:42:59
22.40
22.45
22.45
+0.60
1
7724
09:42:59
22.40
22.45
22.45
+0.60
2
7723
09:42:59
22.40
22.45
22.45
+0.60
5
7721
09:42:59
22.40
22.45
22.45
+0.60
1
7716
09:42:59
22.45
22.50
22.45
+0.60
41
7715
09:42:59
22.45
22.50
22.45
+0.60
79
7674
09:42:58
22.45
22.50
22.45
+0.60
10
7595
09:42:57
22.45
22.50
22.45
+0.60
5
7585
09:42:56
22.45
22.50
22.45
+0.60
2
7580
09:42:55
22.45
22.50
22.45
+0.60
1
7578
09:42:46
22.45
22.50
22.45
+0.60
6
7577
09:42:45
22.45
22.50
22.45
+0.60
1
7571
09:42:41
22.45
22.50
22.45
+0.60
1
7570
09:42:38
22.45
22.50
22.50
+0.65
2
7569
09:42:36
22.45
22.50
22.45
+0.60
1
7567
09:42:35
22.45
22.50
22.45
+0.60
5
7566
09:42:35
22.45
22.50
22.45
+0.60
5
7561
09:42:31
22.45
22.50
22.45
+0.60
1
7556
09:42:30
22.45
22.50
22.45
+0.60
6
7555
09:42:29
22.45
22.50
22.45
+0.60
1
7549
09:42:20
22.45
22.50
22.45
+0.60
1
7548
09:42:06
22.45
22.50
22.45
+0.60
1
7547
09:41:50
22.45
22.50
22.45
+0.60
1
7546
09:41:49
22.45
22.50
22.45
+0.60
10
7545
09:41:40
22.45
22.50
22.50
+0.65
2
7535
09:41:37
22.45
22.50
22.45
+0.60
3
7533
09:41:15
22.45
22.50
22.45
+0.60
3
7530
09:41:15
22.45
22.50
22.45
+0.60
1
7527
09:41:14
22.45
22.50
22.45
+0.60
5
7526
09:41:11
22.45
22.50
22.45
+0.60
1
7521
09:41:10
22.45
22.50
22.45
+0.60
1
7520
09:41:07
22.45
22.50
22.45
+0.60
50
7519
09:41:05
22.45
22.50
22.45
+0.60
1
7469
09:40:59
22.45
22.50
22.45
+0.60
2
7468
09:40:59
22.45
22.50
22.45
+0.60
1
7466
09:40:58
22.45
22.50
22.50
+0.65
1
7465
09:40:55
22.45
22.50
22.45
+0.60
3
7464
09:40:53
22.45
22.50
22.45
+0.60
1
7461
09:40:52
22.45
22.50
22.45
+0.60
1
7460
09:40:50
22.45
22.50
22.45
+0.60
15
7459
09:40:50
22.45
22.50
22.45
+0.60
37
7444
09:40:45
22.45
22.50
22.45
+0.60
1
7407
09:40:44
22.45
22.50
22.45
+0.60
1
7406
09:40:43
22.45
22.50
22.50
+0.65
5
7405
09:40:40
22.45
22.50
22.45
+0.60
10
7400
09:40:35
22.45
22.50
22.50
+0.65
1
7390
09:40:34
22.45
22.50
22.50
+0.65
1
7389
09:40:34
22.45
22.50
22.50
+0.65
1
7388
09:40:30
22.45
22.50
22.50
+0.65
5
7387
09:40:29
22.45
22.50
22.50
+0.65
1
7382
09:40:27
22.45
22.50
22.50
+0.65
1
7381
09:40:25
22.45
22.50
22.50
+0.65
1
7380
09:40:24
22.45
22.50
22.50
+0.65
3
7379
09:40:23
22.45
22.50
22.50
+0.65
2
7376
09:40:22
22.45
22.50
22.50
+0.65
1
7374
09:40:16
22.45
22.50
22.50
+0.65
2
7373
09:40:15
22.45
22.50
22.45
+0.60
1
7371
09:40:14
22.45
22.50
22.50
+0.65
1
7370
09:40:14
22.45
22.50
22.50
+0.65
1
7369
09:40:13
22.45
22.50
22.50
+0.65
10
7368
09:40:13
22.45
22.50
22.50
+0.65
2
7358
09:40:12
22.45
22.50
22.50
+0.65
1
7356
09:40:11
22.45
22.50
22.45
+0.60
1
7355
09:40:10
22.45
22.50
22.50
+0.65
1
7354
09:40:09
22.45
22.50
22.50
+0.65
2
7353
09:40:08
22.45
22.50
22.50
+0.65
2
7351
09:40:08
22.45
22.50
22.50
+0.65
1
7349
09:40:04
22.45
22.50
22.45
+0.60
1
7348
09:40:03
22.45
22.50
22.50
+0.65
3
7347
09:40:03
22.45
22.50
22.50
+0.65
5
7344
09:40:03
22.45
22.50
22.45
+0.60
1
7339
09:39:59
22.45
22.50
22.50
+0.65
1
7338
09:39:58
22.45
22.50
22.45
+0.60
2
7337
09:39:56
22.45
22.50
22.50
+0.65
2
7335
09:39:56
22.45
22.50
22.50
+0.65
1
7333
09:39:55
22.45
22.50
22.50
+0.65
13
7332
09:39:55
22.45
22.50
22.45
+0.60
1
7319
09:39:54
22.45
22.50
22.50
+0.65
1
7318
09:39:51
22.45
22.50
22.50
+0.65
1
7317
09:39:50
22.45
22.50
22.50
+0.65
5
7316
09:39:50
22.45
22.50
22.50
+0.65
2
7311
09:39:47
22.45
22.50
22.50
+0.65
1
7309
09:39:45
22.45
22.50
22.45
+0.60
5
7308
09:39:43
22.45
22.50
22.50
+0.65
1
7303
09:39:41
22.45
22.50
22.45
+0.60
4
7302
09:39:41
22.45
22.50
22.50
+0.65
8
7298
09:39:40
22.45
22.50
22.50
+0.65
1
7290
09:39:40
22.45
22.50
22.50
+0.65
10
7289
09:39:38
22.45
22.50
22.45
+0.60
1
7279
09:39:38
22.45
22.50
22.45
+0.60
25
7278
09:39:38
22.45
22.50
22.50
+0.65
5
7253
09:39:37
22.45
22.50
22.50
+0.65
2
7248
09:39:37
22.45
22.50
22.50
+0.65
50
7246
09:39:34
22.45
22.50
22.50
+0.65
1
7196
09:39:32
22.45
22.50
22.50
+0.65
3
7195
09:39:30
22.45
22.50
22.50
+0.65
1
7192
09:39:30
22.45
22.50
22.50
+0.65
5
7191
09:39:29
22.45
22.50
22.50
+0.65
5
7186
09:39:29
22.45
22.50
22.50
+0.65
2
7181
09:39:28
22.45
22.50
22.45
+0.60
4
7179
09:39:28
22.40
22.45
22.45
+0.60
6
7175
09:39:28
22.40
22.45
22.45
+0.60
30
7169
09:39:27
22.40
22.45
22.45
+0.60
3
7139
09:39:26
22.40
22.45
22.45
+0.60
1
7136
09:39:26
22.40
22.45
22.45
+0.60
3
7135
09:39:25
22.40
22.45
22.45
+0.60
2
7132
09:39:25
22.40
22.45
22.45
+0.60
2
7130
09:39:23
22.40
22.45
22.45
+0.60
1
7128
09:39:23
22.40
22.45
22.45
+0.60
2
7127
09:39:23
22.40
22.45
22.45
+0.60
2
7125
09:39:21
22.40
22.45
22.45
+0.60
3
7123
09:39:20
22.40
22.45
22.45
+0.60
1
7120
09:39:20
22.40
22.45
22.45
+0.60
3
7119
09:39:20
22.40
22.45
22.45
+0.60
1
7116
09:39:20
22.40
22.45
22.45
+0.60
2
7115
09:39:19
22.40
22.45
22.45
+0.60
6
7113
09:39:19
22.40
22.45
22.45
+0.60
1
7107
09:39:19
22.40
22.45
22.45
+0.60
1
7106
09:39:18
22.40
22.45
22.45
+0.60
1
7105
09:39:18
22.40
22.45
22.45
+0.60
1
7104
09:39:18
22.40
22.45
22.45
+0.60
30
7103
09:39:17
22.40
22.45
22.45
+0.60
5
7073
09:39:16
22.40
22.45
22.45
+0.60
2
7068
09:39:15
22.40
22.45
22.45
+0.60
1
7066
09:39:14
22.40
22.45
22.45
+0.60
3
7065
09:39:14
22.40
22.45
22.45
+0.60
1
7062
09:39:14
22.40
22.45
22.45
+0.60
3
7061
09:39:13
22.40
22.45
22.45
+0.60
10
7058
09:39:12
22.40
22.45
22.45
+0.60
2
7048
09:39:12
22.40
22.45
22.45
+0.60
2
7046
09:39:11
22.40
22.45
22.45
+0.60
2
7044
09:39:11
22.40
22.45
22.45
+0.60
1
7042
09:39:11
22.40
22.45
22.45
+0.60
1
7041
09:39:10
22.40
22.45
22.45
+0.60
8
7040
09:39:10
22.40
22.45
22.45
+0.60
4
7032
09:39:09
22.40
22.45
22.45
+0.60
1
7028
09:39:09
22.40
22.45
22.45
+0.60
3
7027
09:39:08
22.40
22.45
22.45
+0.60
1
7024
09:39:07
22.40
22.45
22.45
+0.60
1
7023
09:39:05
22.40
22.45
22.45
+0.60
1
7022
09:39:04
22.40
22.45
22.45
+0.60
2
7021
09:39:04
22.40
22.45
22.45
+0.60
1
7019
09:39:03
22.40
22.45
22.45
+0.60
7
7018
09:39:01
22.40
22.45
22.40
+0.55
1
7011
09:39:01
22.40
22.45
22.45
+0.60
5
7010
09:39:00
22.40
22.45
22.45
+0.60
1
7005
09:38:59
22.40
22.45
22.45
+0.60
1
7004
09:38:59
22.40
22.45
22.45
+0.60
2
7003
09:38:57
22.40
22.45
22.45
+0.60
4
7001
09:38:56
22.40
22.45
22.45
+0.60
1
6997
09:38:56
22.40
22.45
22.45
+0.60
2
6996
09:38:56
22.40
22.45
22.45
+0.60
3
6994
09:38:56
22.40
22.45
22.45
+0.60
4
6991
09:38:56
22.40
22.45
22.45
+0.60
1
6987
09:38:56
22.40
22.45
22.40
+0.55
2
6986
09:38:54
22.40
22.45
22.40
+0.55
1
6984
09:38:54
22.40
22.45
22.45
+0.60
1
6983
09:38:54
22.40
22.45
22.45
+0.60
12
6982
09:38:51
22.40
22.45
22.45
+0.60
50
6970
09:38:51
22.40
22.45
22.45
+0.60
13
6920
09:38:51
22.40
22.45
22.45
+0.60
1
6907
09:38:51
22.40
22.45
22.45
+0.60
2
6906
09:38:51
22.40
22.45
22.45
+0.60
44
6904
09:38:49
22.40
22.45
22.45
+0.60
40
6860
09:38:49
22.40
22.45
22.40
+0.55
1
6820
09:38:47
22.40
22.45
22.45
+0.60
1
6819
09:38:44
22.40
22.45
22.45
+0.60
2
6818
09:38:43
22.40
22.45
22.45
+0.60
1
6816
09:38:39
22.40
22.45
22.45
+0.60
1
6815
09:38:33
22.40
22.45
22.45
+0.60
1
6814
09:38:30
22.40
22.45
22.40
+0.55
2
6813
09:38:30
22.40
22.45
22.45
+0.60
2
6811
09:38:30
22.40
22.45
22.45
+0.60
4
6809
09:38:29
22.40
22.45
22.45
+0.60
11
6805
09:38:27
22.40
22.45
22.45
+0.60
12
6794
09:38:25
22.40
22.45
22.40
+0.55
1
6782
09:38:25
22.40
22.45
22.40
+0.55
2
6781
09:38:25
22.40
22.45
22.45
+0.60
1
6779
09:38:24
22.40
22.45
22.45
+0.60
21
6778
09:38:24
22.40
22.45
22.40
+0.55
3
6757
09:38:23
22.40
22.45
22.40
+0.55
1
6754
09:38:23
22.35
22.40
22.40
+0.55
5
6753
09:38:23
22.35
22.40
22.40
+0.55
45
6748
09:38:22
22.35
22.40
22.40
+0.55
53
6703
09:38:22
22.35
22.40
22.40
+0.55
36
6650
09:38:22
22.35
22.40
22.40
+0.55
2
6614
09:38:20
22.35
22.40
22.35
+0.50
10
6612
09:38:20
22.35
22.40
22.40
+0.55
5
6602
09:38:20
22.35
22.40
22.40
+0.55
2
6597
09:38:17
22.35
22.40
22.35
+0.50
1
6595
09:38:17
22.35
22.40
22.40
+0.55
3
6594
09:38:16
22.35
22.40
22.40
+0.55
5
6591
09:38:14
22.35
22.40
22.40
+0.55
1
6586
09:38:13
22.35
22.40
22.40
+0.55
2
6585
09:38:13
22.35
22.40
22.40
+0.55
2
6583
09:38:12
22.35
22.40
22.40
+0.55
3
6581
09:38:12
22.35
22.40
22.40
+0.55
1
6578
09:38:11
22.35
22.40
22.40
+0.55
7
6577
09:38:11
22.35
22.40
22.40
+0.55
5
6570
09:38:09
22.35
22.40
22.40
+0.55
1
6565
09:38:07
22.35
22.40
22.40
+0.55
2
6564
09:38:06
22.35
22.40
22.40
+0.55
7
6562
09:38:02
22.35
22.40
22.40
+0.55
2
6555
09:38:00
22.35
22.40
22.40
+0.55
1
6553
09:38:00
22.35
22.40
22.40
+0.55
6
6552
09:37:58
22.35
22.40
22.40
+0.55
39
6546
09:37:39
22.35
22.40
22.40
+0.55
3
6507
09:37:38
22.35
22.40
22.40
+0.55
1
6504
09:37:36
22.35
22.40
22.40
+0.55
1
6503
09:37:32
22.35
22.40
22.40
+0.55
2
6502
09:37:32
22.35
22.40
22.40
+0.55
10
6500
09:37:30
22.35
22.40
22.40
+0.55
1
6490
09:37:30
22.35
22.40
22.40
+0.55
1
6489
09:37:26
22.35
22.40
22.40
+0.55
1
6488
09:37:24
22.35
22.40
22.35
+0.50
1
6487
09:37:20
22.35
22.40
22.40
+0.55
2
6486
09:37:17
22.35
22.40
22.35
+0.50
1
6484
09:37:12
22.35
22.40
22.35
+0.50
1
6483
09:37:06
22.35
22.40
22.40
+0.55
3
6482
09:37:04
22.35
22.40
22.40
+0.55
4
6479
09:37:02
22.35
22.40
22.40
+0.55
11
6475
09:37:01
22.35
22.40
22.35
+0.50
1
6464
09:37:00
22.35
22.40
22.35
+0.50
3
6463
09:36:59
22.35
22.40
22.40
+0.55
1
6460
09:36:59
22.35
22.40
22.40
+0.55
13
6459
09:36:58
22.35
22.40
22.40
+0.55
1
6446
09:36:57
22.35
22.40
22.35
+0.50
1
6445
09:36:56
22.30
22.40
22.40
+0.55
40
6444
09:36:55
22.30
22.35
22.35
+0.50
37
6404
09:36:55
22.30
22.35
22.35
+0.50
31
6367
09:36:55
22.30
22.35
22.35
+0.50
26
6336
09:36:54
22.25
22.35
22.35
+0.50
1
6310
09:36:54
22.25
22.30
22.30
+0.45
170
6309
09:36:54
22.25
22.30
22.30
+0.45
2
6139
09:36:53
22.25
22.30
22.30
+0.45
2
6137
09:36:53
22.25
22.30
22.30
+0.45
10
6135
09:36:50
22.25
22.30
22.25
+0.40
1
6125
09:36:44
22.25
22.30
22.30
+0.45
2
6124
09:36:44
22.25
22.30
22.30
+0.45
1
6122
09:36:44
22.25
22.30
22.30
+0.45
1
6121
09:36:38
22.25
22.30
22.30
+0.45
1
6120
09:36:31
22.25
22.30
22.30
+0.45
4
6119
09:36:24
22.25
22.30
22.30
+0.45
3
6115
09:36:23
22.25
22.30
22.25
+0.40
8
6112
09:36:10
22.25
22.30
22.30
+0.45
1
6104
09:36:07
22.25
22.30
22.30
+0.45
1
6103
09:36:07
22.25
22.30
22.25
+0.40
6
6102
09:36:05
22.25
22.30
22.30
+0.45
2
6096
09:36:00
22.25
22.30
22.30
+0.45
1
6094
09:35:48
22.25
22.30
22.30
+0.45
1
6093
09:35:43
22.25
22.30
22.25
+0.40
7
6092
09:35:36
22.25
22.30
22.25
+0.40
4
6085
09:35:19
22.25
22.30
22.30
+0.45
10
6081
09:35:12
22.25
22.30
22.25
+0.40
2
6071
09:35:11
22.25
22.30
22.25
+0.40
6
6069
09:35:07
22.25
22.30
22.25
+0.40
5
6063
09:34:59
22.25
22.30
22.25
+0.40
1
6058
09:34:56
22.25
22.30
22.30
+0.45
2
6057
09:34:53
22.25
22.30
22.25
+0.40
3
6055
09:34:50
22.25
22.30
22.25
+0.40
1
6052
09:34:42
22.25
22.30
22.25
+0.40
1
6051
09:34:40
22.25
22.30
22.25
+0.40
5
6050
09:34:27
22.25
22.30
22.25
+0.40
2
6045
09:34:25
22.25
22.30
22.25
+0.40
5
6043
09:34:10
22.25
22.30
22.25
+0.40
6
6038
09:34:09
22.25
22.30
22.25
+0.40
5
6032
09:34:03
22.25
22.30
22.25
+0.40
4
6027
09:34:01
22.25
22.30
22.30
+0.45
1
6023
09:33:52
22.25
22.30
22.30
+0.45
1
6022
09:33:47
22.25
22.30
22.25
+0.40
3
6021
09:33:44
22.25
22.30
22.30
+0.45
1
6018
09:33:41
22.25
22.30
22.25
+0.40
5
6017
09:33:38
22.25
22.30
22.30
+0.45
10
6012
09:33:31
22.25
22.30
22.30
+0.45
1
6002
09:33:24
22.25
22.30
22.25
+0.40
1
6001
09:33:18
22.25
22.30
22.25
+0.40
6
6000
09:33:09
22.25
22.30
22.30
+0.45
6
5994
09:32:50
22.25
22.30
22.25
+0.40
1
5988
09:32:50
22.25
22.30
22.25
+0.40
6
5987
09:32:45
22.25
22.30
22.25
+0.40
1
5981
09:32:30
22.25
22.30
22.25
+0.40
5
5980
09:32:29
22.25
22.30
22.30
+0.45
1
5975
09:32:22
22.25
22.30
22.25
+0.40
5
5974
09:32:16
22.25
22.30
22.30
+0.45
1
5969
09:32:06
22.25
22.30
22.25
+0.40
11
5968
09:32:06
22.25
22.30
22.25
+0.40
1
5957
09:32:06
22.25
22.30
22.25
+0.40
1
5956
09:32:01
22.25
22.30
22.30
+0.45
5
5955
09:32:01
22.25
22.30
22.30
+0.45
1
5950
09:31:51
22.25
22.30
22.25
+0.40
1
5949
09:31:51
22.25
22.30
22.25
+0.40
5
5948
09:31:51
22.25
22.30
22.25
+0.40
1
5943
09:31:40
22.25
22.30
22.25
+0.40
3
5942
09:31:32
22.25
22.30
22.25
+0.40
5
5939
09:31:28
22.25
22.30
22.30
+0.45
4
5934
09:31:22
22.30
22.35
22.30
+0.45
1
5930
09:31:19
22.25
22.35
22.25
+0.40
7
5929
09:31:18
22.25
22.30
22.30
+0.45
1
5922
09:31:15
22.25
22.30
22.30
+0.45
6
5921
09:31:15
22.25
22.30
22.30
+0.45
1
5915
09:31:15
22.25
22.30
22.30
+0.45
4
5914
09:31:15
22.25
22.30
22.30
+0.45
2
5910
09:31:15
22.30
22.35
22.30
+0.45
67
5908
09:31:15
22.30
22.35
22.30
+0.45
1
5841
09:31:15
22.30
22.35
22.30
+0.45
7
5840
09:31:15
22.30
22.35
22.30
+0.45
4
5833
09:31:15
22.30
22.35
22.30
+0.45
4
5829
09:31:15
22.30
22.35
22.30
+0.45
12
5825
09:31:15
22.30
22.35
22.30
+0.45
12
5813
09:31:15
22.30
22.35
22.30
+0.45
28
5801
09:31:13
22.30
22.35
22.30
+0.45
6
5773
09:31:12
22.30
22.35
22.30
+0.45
2
5767
09:30:56
22.30
22.35
22.35
+0.50
1
5765
09:30:50
22.30
22.35
22.30
+0.45
5
5764
09:30:48
22.30
22.35
22.30
+0.45
1
5759
09:30:48
22.30
22.35
22.30
+0.45
1
5758
09:30:43
22.30
22.35
22.30
+0.45
1
5757
09:30:34
22.30
22.35
22.35
+0.50
1
5756
09:30:30
22.30
22.35
22.30
+0.45
5
5755
09:30:30
22.30
22.35
22.35
+0.50
10
5750
09:30:27
22.30
22.35
22.30
+0.45
1
5740
09:30:27
22.30
22.35
22.30
+0.45
1
5739
09:30:24
22.30
22.35
22.30
+0.45
1
5738
09:30:21
22.30
22.35
22.30
+0.45
1
5737
09:30:16
22.30
22.35
22.35
+0.50
2
5736
09:30:14
22.30
22.35
22.30
+0.45
6
5734
09:30:09
22.30
22.35
22.30
+0.45
1
5728
09:30:02
22.30
22.35
22.30
+0.45
6
5727
09:29:59
22.30
22.35
22.30
+0.45
1
5721
09:29:53
22.30
22.35
22.30
+0.45
5
5720
09:29:41
22.30
22.35
22.30
+0.45
1
5715
09:29:41
22.30
22.35
22.30
+0.45
5
5714
09:29:38
22.30
22.35
22.30
+0.45
2
5709
09:29:30
22.30
22.35
22.30
+0.45
1
5707
09:29:30
22.30
22.35
22.30
+0.45
1
5706
09:29:25
22.30
22.35
22.30
+0.45
6
5705
09:29:23
22.30
22.35
22.30
+0.45
2
5699
09:29:17
22.30
22.35
22.35
+0.50
1
5697
09:29:15
22.30
22.35
22.30
+0.45
20
5696
09:29:12
22.30
22.35
22.30
+0.45
5
5676
09:29:03
22.30
22.35
22.30
+0.45
4
5671
09:28:59
22.30
22.35
22.30
+0.45
2
5667
09:28:55
22.30
22.35
22.35
+0.50
2
5665
09:28:55
22.30
22.35
22.30
+0.45
1
5663
09:28:51
22.30
22.35
22.30
+0.45
1
5662
09:28:50
22.30
22.35
22.30
+0.45
5
5661
09:28:46
22.30
22.35
22.30
+0.45
1
5656
09:28:46
22.30
22.35
22.30
+0.45
1
5655
09:28:43
22.30
22.35
22.30
+0.45
10
5654
09:28:39
22.30
22.35
22.30
+0.45
4
5644
09:28:39
22.30
22.35
22.30
+0.45
1
5640
09:28:38
22.30
22.35
22.30
+0.45
1
5639
09:28:28
22.30
22.35
22.30
+0.45
6
5638
09:28:25
22.30
22.35
22.30
+0.45
10
5632
09:28:24
22.30
22.35
22.30
+0.45
1
5622
09:28:22
22.30
22.35
22.30
+0.45
2
5621
09:28:21
22.30
22.35
22.30
+0.45
1
5619
09:28:20
22.30
22.35
22.30
+0.45
5
5618
09:28:12
22.30
22.35
22.30
+0.45
1
5613
09:28:12
22.30
22.35
22.30
+0.45
1
5612
09:28:08
22.30
22.35
22.30
+0.45
1
5611
09:28:04
22.30
22.35
22.30
+0.45
6
5610
09:27:58
22.30
22.35
22.35
+0.50
1
5604
09:27:51
22.30
22.35
22.30
+0.45
4
5603
09:27:47
22.30
22.35
22.35
+0.50
1
5599
09:27:44
22.30
22.35
22.35
+0.50
5
5598
09:27:44
22.30
22.35
22.30
+0.45
4
5593
09:27:41
22.30
22.35
22.35
+0.50
5
5589
09:27:40
22.30
22.35
22.35
+0.50
2
5584
09:27:37
22.30
22.35
22.30
+0.45
10
5582
09:27:37
22.30
22.35
22.35
+0.50
1
5572
09:27:33
22.30
22.35
22.30
+0.45
5
5571
09:27:29
22.30
22.35
22.35
+0.50
1
5566
09:27:28
22.35
22.40
22.35
+0.50
14
5565
09:27:28
22.35
22.40
22.35
+0.50
35
5551
09:27:28
22.35
22.40
22.35
+0.50
4
5516
09:27:28
22.35
22.40
22.35
+0.50
1
5512
09:27:27
22.35
22.40
22.35
+0.50
2
5511
09:27:24
22.35
22.40
22.35
+0.50
3
5509
09:27:23
22.35
22.40
22.35
+0.50
8
5506
09:27:17
22.35
22.40
22.35
+0.50
1
5498
09:27:14
22.35
22.40
22.35
+0.50
16
5497
09:27:14
22.35
22.40
22.40
+0.55
1
5481
09:27:13
22.35
22.40
22.35
+0.50
6
5480
09:27:12
22.35
22.40
22.35
+0.50
2
5474
09:27:04
22.35
22.40
22.35
+0.50
4
5472
09:26:56
22.35
22.40
22.35
+0.50
5
5468
09:26:55
22.35
22.40
22.35
+0.50
3
5463
09:26:55
22.35
22.40
22.35
+0.50
1
5460
09:26:54
22.35
22.40
22.40
+0.55
1
5459
09:26:51
22.35
22.40
22.40
+0.55
1
5458
09:26:50
22.35
22.40
22.35
+0.50
6
5457
09:26:50
22.35
22.40
22.40
+0.55
3
5451
09:26:43
22.35
22.40
22.40
+0.55
2
5448
09:26:42
22.35
22.40
22.35
+0.50
20
5446
09:26:42
22.35
22.40
22.35
+0.50
6
5426
09:26:36
22.35
22.40
22.35
+0.50
1
5420
09:26:34
22.35
22.40
22.40
+0.55
5
5419
09:26:33
22.35
22.40
22.35
+0.50
1
5414
09:26:33
22.35
22.40
22.40
+0.55
2
5413
09:26:30
22.35
22.40
22.35
+0.50
5
5411
09:26:24
22.35
22.40
22.40
+0.55
6
5406
09:26:23
22.35
22.40
22.40
+0.55
1
5400
09:26:19
22.35
22.40
22.40
+0.55
1
5399
09:26:19
22.35
22.40
22.35
+0.50
6
5398
09:26:16
22.35
22.40
22.40
+0.55
1
5392
09:26:14
22.35
22.40
22.40
+0.55
1
5391
09:26:12
22.35
22.40
22.40
+0.55
5
5390
09:26:10
22.35
22.40
22.35
+0.50
1
5385
09:26:07
22.35
22.40
22.40
+0.55
1
5384
09:26:07
22.35
22.40
22.40
+0.55
40
5383
09:26:07
22.35
22.40
22.35
+0.50
5
5343
09:26:07
22.35
22.40
22.35
+0.50
10
5338
09:26:04
22.35
22.40
22.35
+0.50
10
5328
09:26:04
22.35
22.40
22.35
+0.50
2
5318
09:26:02
22.35
22.40
22.35
+0.50
12
5316
09:26:00
22.35
22.40
22.35
+0.50
1
5304
09:25:59
22.35
22.40
22.40
+0.55
5
5303
09:25:57
22.35
22.40
22.40
+0.55
1
5298
09:25:57
22.35
22.40
22.35
+0.50
4
5297
09:25:54
22.35
22.40
22.40
+0.55
5
5293
09:25:47
22.35
22.40
22.35
+0.50
1
5288
09:25:47
22.35
22.40
22.40
+0.55
1
5287
09:25:45
22.35
22.40
22.40
+0.55
7
5286
09:25:44
22.35
22.40
22.40
+0.55
1
5279
09:25:44
22.35
22.40
22.40
+0.55
2
5278
09:25:44
22.35
22.40
22.40
+0.55
1
5276
09:25:44
22.35
22.40
22.40
+0.55
6
5275
09:25:43
22.35
22.40
22.35
+0.50
1
5269
09:25:41
22.35
22.40
22.40
+0.55
5
5268
09:25:41
22.35
22.40
22.40
+0.55
3
5263
09:25:40
22.35
22.40
22.40
+0.55
2
5260
09:25:38
22.35
22.40
22.40
+0.55
1
5258
09:25:36
22.35
22.40
22.35
+0.50
1
5257
09:25:34
22.35
22.40
22.35
+0.50
1
5256
09:25:34
22.35
22.40
22.40
+0.55
1
5255
09:25:33
22.35
22.40
22.40
+0.55
6
5254
09:25:32
22.35
22.40
22.40
+0.55
1
5248
09:25:28
22.35
22.40
22.40
+0.55
4
5247
09:25:23
22.35
22.40
22.40
+0.55
1
5243
09:25:22
22.35
22.40
22.35
+0.50
1
5242
09:25:22
22.35
22.40
22.40
+0.55
2
5241
09:25:21
22.35
22.40
22.40
+0.55
1
5239
09:25:21
22.35
22.40
22.40
+0.55
1
5238
09:25:20
22.35
22.40
22.40
+0.55
10
5237
09:25:18
22.35
22.40
22.40
+0.55
1
5227
09:25:18
22.35
22.40
22.40
+0.55
1
5226
09:25:16
22.35
22.40
22.40
+0.55
5
5225
09:25:16
22.35
22.40
22.40
+0.55
1
5220
09:25:13
22.35
22.40
22.40
+0.55
1
5219
09:25:10
22.35
22.40
22.40
+0.55
1
5218
09:25:10
22.35
22.40
22.35
+0.50
2
5217
09:25:09
22.35
22.40
22.40
+0.55
2
5215
09:25:08
22.35
22.40
22.40
+0.55
3
5213
09:25:08
22.35
22.40
22.40
+0.55
13
5210
09:25:07
22.35
22.40
22.40
+0.55
1
5197
09:25:06
22.35
22.40
22.40
+0.55
5
5196
09:25:06
22.35
22.40
22.40
+0.55
1
5191
09:25:06
22.35
22.40
22.40
+0.55
1
5190
09:25:04
22.35
22.40
22.40
+0.55
2
5189
09:25:03
22.35
22.40
22.40
+0.55
2
5187
09:24:59
22.35
22.40
22.40
+0.55
5
5185
09:24:58
22.35
22.40
22.40
+0.55
3
5180
09:24:57
22.35
22.40
22.35
+0.50
1
5177
09:24:57
22.35
22.40
22.35
+0.50
2
5176
09:24:54
22.35
22.40
22.40
+0.55
1
5174
09:24:47
22.35
22.40
22.40
+0.55
1
5173
09:24:46
22.35
22.40
22.40
+0.55
1
5172
09:24:45
22.35
22.40
22.40
+0.55
1
5171
09:24:44
22.35
22.40
22.40
+0.55
1
5170
09:24:40
22.35
22.40
22.40
+0.55
1
5169
09:24:28
22.35
22.40
22.35
+0.50
1
5168
09:24:27
22.35
22.40
22.40
+0.55
10
5167
09:24:27
22.35
22.40
22.35
+0.50
1
5157
09:24:26
22.35
22.40
22.35
+0.50
2
5156
09:24:19
22.35
22.40
22.40
+0.55
1
5154
09:24:19
22.35
22.40
22.40
+0.55
7
5153
09:24:19
22.35
22.40
22.40
+0.55
3
5146
09:24:18
22.35
22.40
22.40
+0.55
33
5143
09:24:18
22.35
22.40
22.35
+0.50
1
5110
09:24:18
22.35
22.40
22.35
+0.50
1
5109
09:24:18
22.30
22.35
22.35
+0.50
170
5108
09:24:18
22.30
22.35
22.35
+0.50
9
4938
09:24:18
22.30
22.35
22.35
+0.50
77
4929
09:24:18
22.30
22.35
22.35
+0.50
20
4852
09:24:17
22.25
22.30
22.30
+0.45
120
4832
09:24:17
22.25
22.30
22.30
+0.45
11
4712
09:24:17
22.25
22.30
22.30
+0.45
68
4701
09:24:17
22.25
22.30
22.30
+0.45
117
4633
09:24:17
22.25
22.30
22.30
+0.45
24
4516
09:24:17
22.25
22.30
22.30
+0.45
152
4492
09:24:16
22.25
22.30
22.30
+0.45
10
4340
09:24:14
22.25
22.30
22.30
+0.45
5
4330
09:24:08
22.25
22.30
22.30
+0.45
5
4325
09:24:05
22.25
22.30
22.25
+0.40
1
4320
09:24:02
22.25
22.30
22.25
+0.40
2
4319
09:24:00
22.25
22.30
22.30
+0.45
1
4317
09:23:40
22.25
22.30
22.25
+0.40
1
4316
09:23:17
22.25
22.30
22.25
+0.40
2
4315
09:23:16
22.25
22.30
22.30
+0.45
2
4313
09:23:16
22.25
22.30
22.30
+0.45
1
4311
09:23:07
22.25
22.30
22.30
+0.45
4
4310
09:23:01
22.25
22.30
22.25
+0.40
1
4306
09:22:56
22.25
22.30
22.25
+0.40
5
4305
09:22:44
22.25
22.30
22.25
+0.40
1
4300
09:22:40
22.25
22.30
22.30
+0.45
1
4299
09:22:25
22.25
22.30
22.25
+0.40
1
4298
09:22:23
22.25
22.30
22.25
+0.40
4
4297
09:22:22
22.25
22.30
22.30
+0.45
1
4293
09:22:20
22.25
22.30
22.30
+0.45
1
4292
09:22:09
22.25
22.30
22.30
+0.45
2
4291
09:21:43
22.25
22.30
22.30
+0.45
1
4289
09:21:42
22.25
22.30
22.30
+0.45
4
4288
09:21:42
22.25
22.30
22.30
+0.45
1
4284
09:21:40
22.25
22.30
22.30
+0.45
1
4283
09:21:38
22.25
22.30
22.30
+0.45
3
4282
09:21:37
22.25
22.30
22.30
+0.45
1
4279
09:21:35
22.25
22.30
22.30
+0.45
1
4278
09:21:34
22.25
22.30
22.30
+0.45
1
4277
09:21:27
22.25
22.30
22.30
+0.45
2
4276
09:21:21
22.25
22.30
22.30
+0.45
1
4274
09:21:20
22.25
22.30
22.30
+0.45
1
4273
09:21:16
22.25
22.30
22.30
+0.45
1
4272
09:21:14
22.25
22.30
22.30
+0.45
1
4271
09:21:04
22.25
22.30
22.30
+0.45
2
4270
09:20:56
22.25
22.30
22.30
+0.45
1
4268
09:20:52
22.25
22.30
22.30
+0.45
5
4267
09:20:47
22.25
22.30
22.30
+0.45
4
4262
09:20:45
22.25
22.30
22.30
+0.45
1
4258
09:20:45
22.25
22.30
22.30
+0.45
1
4257
09:20:43
22.25
22.30
22.30
+0.45
1
4256
09:20:38
22.25
22.30
22.30
+0.45
1
4255
09:20:32
22.25
22.30
22.30
+0.45
1
4254
09:20:29
22.25
22.30
22.30
+0.45
2
4253
09:20:27
22.25
22.30
22.30
+0.45
1
4251
09:20:21
22.25
22.30
22.30
+0.45
1
4250
09:20:02
22.25
22.30
22.30
+0.45
8
4249
09:20:01
22.25
22.30
22.30
+0.45
1
4241
09:19:53
22.25
22.30
22.30
+0.45
1
4240
09:19:45
22.25
22.30
22.30
+0.45
1
4239
09:19:41
22.25
22.30
22.30
+0.45
5
4238
09:19:39
22.25
22.30
22.30
+0.45
1
4233
09:19:35
22.25
22.30
22.30
+0.45
1
4232
09:19:35
22.25
22.30
22.30
+0.45
10
4231
09:19:32
22.25
22.30
22.30
+0.45
1
4221
09:19:31
22.25
22.30
22.30
+0.45
10
4220
09:19:10
22.25
22.30
22.30
+0.45
3
4210
09:19:05
22.25
22.30
22.30
+0.45
1
4207
09:18:59
22.25
22.30
22.30
+0.45
1
4206
09:18:53
22.25
22.30
22.25
+0.40
1
4205
09:18:51
22.25
22.30
22.25
+0.40
2
4204
09:18:48
22.25
22.30
22.25
+0.40
2
4202
09:18:34
22.25
22.30
22.25
+0.40
1
4200
09:18:28
22.25
22.30
22.25
+0.40
1
4199
09:18:00
22.25
22.30
22.25
+0.40
1
4198
09:17:58
22.25
22.30
22.25
+0.40
2
4197
09:17:55
22.25
22.30
22.25
+0.40
1
4195
09:17:55
22.25
22.30
22.25
+0.40
1
4194
09:17:49
22.20
22.25
22.25
+0.40
1
4193
09:17:47
22.25
22.30
22.25
+0.40
1
4192
09:17:46
22.25
22.30
22.25
+0.40
1
4191
09:17:46
22.25
22.30
22.25
+0.40
1
4190
09:17:43
22.20
22.25
22.25
+0.40
1
4189
09:17:43
22.20
22.25
22.25
+0.40
1
4188
09:17:42
22.20
22.25
22.25
+0.40
1
4187
09:17:40
22.20
22.25
22.25
+0.40
1
4186
09:17:39
22.20
22.25
22.25
+0.40
2
4185
09:17:39
22.20
22.25
22.25
+0.40
1
4183
09:17:39
22.20
22.25
22.25
+0.40
1
4182
09:17:36
22.20
22.25
22.25
+0.40
5
4181
09:17:32
22.20
22.25
22.25
+0.40
5
4176
09:17:32
22.20
22.25
22.25
+0.40
3
4171
09:17:32
22.20
22.25
22.25
+0.40
1
4168
09:17:28
22.20
22.25
22.25
+0.40
5
4167
09:17:27
22.20
22.25
22.25
+0.40
25
4162
09:17:20
22.20
22.25
22.20
+0.35
1
4137
09:17:20
22.20
22.25
22.25
+0.40
1
4136
09:17:19
22.20
22.25
22.25
+0.40
20
4135
09:17:14
22.20
22.25
22.25
+0.40
2
4115
09:17:11
22.20
22.25
22.25
+0.40
1
4113
09:17:06
22.20
22.25
22.25
+0.40
1
4112
09:17:05
22.20
22.25
22.25
+0.40
1
4111
09:17:01
22.20
22.25
22.25
+0.40
3
4110
09:17:01
22.20
22.25
22.25
+0.40
1
4107
09:17:01
22.20
22.25
22.25
+0.40
1
4106
09:16:59
22.20
22.25
22.25
+0.40
1
4105
09:16:58
22.20
22.25
22.25
+0.40
3
4104
09:16:55
22.20
22.25
22.20
+0.35
1
4101
09:16:47
22.20
22.25
22.25
+0.40
15
4100
09:16:33
22.20
22.25
22.25
+0.40
1
4085
09:16:26
22.20
22.25
22.25
+0.40
3
4084
09:16:26
22.20
22.25
22.25
+0.40
1
4081
09:16:25
22.20
22.25
22.25
+0.40
3
4080
09:16:24
22.25
22.30
22.25
+0.40
107
4077
09:16:24
22.25
22.30
22.25
+0.40
58
3970
09:16:24
22.25
22.30
22.25
+0.40
2
3912
09:16:11
22.25
22.30
22.25
+0.40
1
3910
09:16:09
22.25
22.30
22.30
+0.45
1
3909
09:15:57
22.25
22.30
22.30
+0.45
1
3908
09:15:52
22.25
22.30
22.25
+0.40
1
3907
09:15:36
22.25
22.30
22.25
+0.40
1
3906
09:15:36
22.25
22.30
22.30
+0.45
2
3905
09:15:25
22.25
22.30
22.30
+0.45
1
3903
09:15:19
22.25
22.30
22.30
+0.45
2
3902
09:15:16
22.25
22.30
22.30
+0.45
2
3900
09:15:14
22.25
22.30
22.30
+0.45
1
3898
09:15:10
22.25
22.30
22.30
+0.45
1
3897
09:15:02
22.25
22.30
22.30
+0.45
1
3896
09:15:02
22.30
22.35
22.30
+0.45
3
3895
09:15:00
22.30
22.35
22.30
+0.45
15
3892
09:14:59
22.30
22.35
22.30
+0.45
1
3877
09:14:57
22.30
22.35
22.30
+0.45
1
3876
09:14:53
22.30
22.35
22.30
+0.45
1
3875
09:14:50
22.30
22.35
22.30
+0.45
7
3874
09:14:50
22.30
22.35
22.35
+0.50
2
3867
09:14:45
22.30
22.35
22.30
+0.45
1
3865
09:14:36
22.30
22.35
22.30
+0.45
3
3864
09:14:34
22.30
22.35
22.30
+0.45
5
3861
09:14:34
22.30
22.35
22.30
+0.45
1
3856
09:14:31
22.30
22.35
22.30
+0.45
1
3855
09:14:28
22.25
22.30
22.30
+0.45
7
3854
09:14:28
22.25
22.30
22.30
+0.45
2
3847
09:14:28
22.25
22.30
22.30
+0.45
1
3845
09:14:28
22.25
22.30
22.30
+0.45
2
3844
09:14:28
22.25
22.30
22.30
+0.45
40
3842
09:14:28
22.25
22.30
22.30
+0.45
12
3802
09:14:28
22.25
22.30
22.30
+0.45
88
3790
09:14:28
22.25
22.30
22.30
+0.45
47
3702
09:14:28
22.25
22.30
22.30
+0.45
55
3655
09:14:28
22.25
22.30
22.30
+0.45
6
3600
09:14:23
22.25
22.30
22.30
+0.45
1
3594
09:14:11
22.25
22.30
22.25
+0.40
2
3593
09:14:06
22.25
22.30
22.25
+0.40
1
3591
09:13:57
22.25
22.30
22.30
+0.45
1
3590
09:13:56
22.25
22.30
22.25
+0.40
3
3589
09:13:53
22.25
22.30
22.30
+0.45
1
3586
09:13:53
22.25
22.30
22.25
+0.40
1
3585
09:13:53
22.25
22.30
22.30
+0.45
1
3584
09:13:41
22.25
22.30
22.25
+0.40
1
3583
09:13:21
22.25
22.30
22.25
+0.40
40
3582
09:13:20
22.25
22.30
22.25
+0.40
2
3542
09:13:17
22.25
22.30
22.30
+0.45
10
3540
09:13:16
22.25
22.30
22.25
+0.40
1
3530
09:13:00
22.25
22.30
22.25
+0.40
1
3529
09:12:57
22.25
22.30
22.25
+0.40
1
3528
09:12:45
22.25
22.30
22.25
+0.40
2
3527
09:12:41
22.20
22.25
22.25
+0.40
5
3525
09:12:38
22.20
22.25
22.25
+0.40
5
3520
09:12:38
22.20
22.25
22.25
+0.40
5
3515
09:12:37
22.20
22.25
22.25
+0.40
3
3510
09:12:37
22.20
22.25
22.25
+0.40
1
3507
09:12:34
22.20
22.25
22.25
+0.40
1
3506
09:12:31
22.20
22.25
22.25
+0.40
10
3505
09:12:26
22.20
22.25
22.25
+0.40
2
3495
09:12:26
22.20
22.25
22.25
+0.40
1
3493
09:12:22
22.20
22.25
22.25
+0.40
5
3492
09:12:22
22.20
22.25
22.25
+0.40
7
3487
09:12:22
22.25
22.30
22.25
+0.40
5
3480
09:12:16
22.20
22.25
22.25
+0.40
1
3475
09:12:11
22.20
22.30
22.30
+0.45
1
3474
09:12:11
22.25
22.30
22.25
+0.40
1
3473
09:12:11
22.25
22.30
22.25
+0.40
1
3472
09:12:11
22.25
22.30
22.25
+0.40
3
3471
09:12:09
22.25
22.30
22.25
+0.40
125
3468
09:12:09
22.25
22.30
22.25
+0.40
2
3343
09:12:04
22.25
22.30
22.30
+0.45
1
3341
09:12:00
22.25
22.30
22.30
+0.45
1
3340
09:11:52
22.25
22.30
22.30
+0.45
1
3339
09:11:47
22.25
22.30
22.25
+0.40
3
3338
09:11:40
22.25
22.30
22.25
+0.40
1
3335
09:11:27
22.20
22.25
22.25
+0.40
26
3334
09:11:26
22.20
22.25
22.25
+0.40
4
3308
09:11:21
22.20
22.25
22.25
+0.40
2
3304
09:11:20
22.20
22.25
22.25
+0.40
1
3302
09:11:17
22.20
22.25
22.25
+0.40
1
3301
09:11:07
22.20
22.25
22.25
+0.40
1
3300
09:10:55
22.20
22.25
22.25
+0.40
2
3299
09:10:54
22.20
22.25
22.25
+0.40
1
3297
09:10:54
22.25
22.30
22.25
+0.40
1
3296
09:10:54
22.25
22.30
22.25
+0.40
21
3295
09:10:54
22.25
22.30
22.25
+0.40
10
3274
09:10:52
22.25
22.30
22.25
+0.40
2
3264
09:10:49
22.25
22.30
22.25
+0.40
5
3262
09:10:41
22.25
22.30
22.25
+0.40
2
3257
09:10:41
22.25
22.30
22.25
+0.40
1
3255
09:10:30
22.25
22.30
22.25
+0.40
1
3254
09:10:28
22.25
22.30
22.25
+0.40
15
3253
09:10:28
22.25
22.30
22.30
+0.45
1
3238
09:10:25
22.25
22.30
22.25
+0.40
1
3237
09:10:25
22.25
22.30
22.30
+0.45
1
3236
09:10:22
22.25
22.30
22.25
+0.40
1
3235
09:10:21
22.25
22.30
22.25
+0.40
1
3234
09:10:15
22.25
22.30
22.25
+0.40
2
3233
09:10:15
22.25
22.30
22.25
+0.40
1
3231
09:10:13
22.25
22.30
22.25
+0.40
4
3230
09:10:13
22.20
22.25
22.25
+0.40
2
3226
09:10:13
22.20
22.25
22.25
+0.40
1
3224
09:10:12
22.20
22.25
22.25
+0.40
2
3223
09:10:11
22.20
22.25
22.25
+0.40
3
3221
09:10:11
22.20
22.25
22.25
+0.40
5
3218
09:10:10
22.20
22.25
22.25
+0.40
3
3213
09:10:10
22.20
22.25
22.25
+0.40
2
3210
09:10:08
22.20
22.25
22.25
+0.40
4
3208
09:10:06
22.20
22.25
22.25
+0.40
1
3204
09:10:05
22.20
22.25
22.25
+0.40
1
3203
09:10:05
22.20
22.25
22.25
+0.40
19
3202
09:10:05
22.20
22.25
22.25
+0.40
10
3183
09:10:04
22.20
22.25
22.25
+0.40
1
3173
09:10:02
22.20
22.25
22.25
+0.40
2
3172
09:10:02
22.20
22.25
22.25
+0.40
10
3170
09:10:01
22.20
22.25
22.25
+0.40
1
3160
09:10:01
22.20
22.25
22.25
+0.40
20
3159
09:09:58
22.20
22.25
22.20
+0.35
16
3139
09:09:58
22.20
22.25
22.25
+0.40
1
3123
09:09:56
22.20
22.25
22.25
+0.40
1
3122
09:09:48
22.20
22.25
22.25
+0.40
1
3121
09:09:44
22.20
22.25
22.25
+0.40
1
3120
09:09:38
22.20
22.25
22.25
+0.40
3
3119
09:09:37
22.20
22.25
22.25
+0.40
4
3116
09:09:34
22.20
22.25
22.25
+0.40
1
3112
09:09:32
22.20
22.25
22.25
+0.40
1
3111
09:09:31
22.20
22.25
22.25
+0.40
5
3110
09:09:30
22.20
22.25
22.25
+0.40
1
3105
09:09:25
22.20
22.25
22.25
+0.40
1
3104
09:09:25
22.20
22.25
22.25
+0.40
2
3103
09:09:24
22.20
22.25
22.25
+0.40
1
3101
09:09:24
22.20
22.25
22.20
+0.35
50
3100
09:09:23
22.20
22.25
22.25
+0.40
10
3050
09:09:18
22.20
22.25
22.25
+0.40
1
3040
09:09:17
22.20
22.25
22.25
+0.40
2
3039
09:09:13
22.20
22.25
22.25
+0.40
10
3037
09:09:13
22.20
22.25
22.25
+0.40
1
3027
09:09:10
22.20
22.25
22.20
+0.35
2
3026
09:09:10
22.20
22.25
22.20
+0.35
7
3024
09:09:10
22.25
22.30
22.25
+0.40
11
3017
09:09:08
22.25
22.30
22.25
+0.40
1
3006
09:09:06
22.25
22.30
22.25
+0.40
1
3005
09:09:04
22.25
22.30
22.25
+0.40
5
3004
09:09:04
22.25
22.30
22.25
+0.40
1
2999
09:08:53
22.25
22.30
22.25
+0.40
1
2998
09:08:52
22.25
22.30
22.25
+0.40
1
2997
09:08:52
22.25
22.30
22.25
+0.40
1
2996
09:08:51
22.25
22.30
22.30
+0.45
1
2995
09:08:51
22.25
22.30
22.25
+0.40
4
2994
09:08:51
22.20
22.30
22.20
+0.35
3
2990
09:08:50
22.20
22.30
22.20
+0.35
1
2987
09:08:43
22.20
22.30
22.20
+0.35
1
2986
09:08:40
22.20
22.30
22.20
+0.35
5
2985
09:08:35
22.20
22.30
22.20
+0.35
3
2980
09:08:34
22.25
22.30
22.25
+0.40
1
2977
09:08:33
22.25
22.30
22.30
+0.45
1
2976
09:08:32
22.20
22.30
22.20
+0.35
16
2975
09:08:31
22.25
22.30
22.25
+0.40
5
2959
09:08:30
22.25
22.30
22.30
+0.45
4
2954
09:08:30
22.25
22.30
22.25
+0.40
6
2950
09:08:30
22.25
22.30
22.25
+0.40
19
2944
09:08:30
22.25
22.30
22.25
+0.40
47
2925
09:08:30
22.25
22.30
22.30
+0.45
1
2878
09:08:30
22.30
22.35
22.30
+0.45
15
2877
09:08:30
22.30
22.35
22.30
+0.45
181
2862
09:08:28
22.30
22.35
22.30
+0.45
2
2681
09:08:28
22.30
22.35
22.30
+0.45
1
2679
09:08:27
22.30
22.35
22.30
+0.45
1
2678
09:08:21
22.30
22.35
22.35
+0.50
1
2677
09:08:19
22.30
22.35
22.30
+0.45
1
2676
09:08:18
22.30
22.35
22.30
+0.45
2
2675
09:08:18
22.30
22.35
22.35
+0.50
1
2673
09:08:17
22.30
22.35
22.30
+0.45
1
2672
09:08:15
22.30
22.35
22.30
+0.45
2
2671
09:08:15
22.30
22.35
22.30
+0.45
2
2669
09:08:15
22.30
22.35
22.35
+0.50
2
2667
09:08:14
22.30
22.35
22.30
+0.45
1
2665
09:08:14
22.30
22.35
22.35
+0.50
1
2664
09:08:10
22.30
22.35
22.35
+0.50
2
2663
09:07:59
22.30
22.35
22.35
+0.50
5
2661
09:07:57
22.30
22.35
22.30
+0.45
1
2656
09:07:48
22.30
22.35
22.30
+0.45
5
2655
09:07:47
22.30
22.35
22.35
+0.50
2
2650
09:07:42
22.30
22.35
22.35
+0.50
1
2648
09:07:41
22.30
22.35
22.35
+0.50
1
2647
09:07:38
22.30
22.35
22.35
+0.50
1
2646
09:07:38
22.30
22.35
22.35
+0.50
1
2645
09:07:36
22.30
22.35
22.35
+0.50
1
2644
09:07:34
22.30
22.35
22.35
+0.50
1
2643
09:07:26
22.30
22.35
22.35
+0.50
5
2642
09:07:26
22.30
22.35
22.35
+0.50
1
2637
09:07:26
22.30
22.35
22.35
+0.50
1
2636
09:07:23
22.30
22.35
22.35
+0.50
10
2635
09:07:23
22.30
22.35
22.35
+0.50
1
2625
09:07:21
22.30
22.35
22.35
+0.50
11
2624
09:07:18
22.30
22.35
22.35
+0.50
10
2613
09:07:15
22.30
22.35
22.35
+0.50
7
2603
09:07:14
22.30
22.35
22.35
+0.50
1
2596
09:07:13
22.30
22.35
22.35
+0.50
1
2595
09:07:12
22.30
22.35
22.30
+0.45
1
2594
09:07:12
22.30
22.35
22.35
+0.50
2
2593
09:07:11
22.30
22.35
22.35
+0.50
1
2591
09:07:07
22.30
22.35
22.35
+0.50
1
2590
09:07:05
22.30
22.35
22.35
+0.50
1
2589
09:07:02
22.30
22.35
22.35
+0.50
1
2588
09:07:01
22.30
22.35
22.35
+0.50
1
2587
09:07:01
22.30
22.35
22.35
+0.50
2
2586
09:07:00
22.30
22.35
22.35
+0.50
3
2584
09:06:59
22.30
22.35
22.35
+0.50
10
2581
09:06:54
22.30
22.35
22.35
+0.50
1
2571
09:06:51
22.30
22.35
22.35
+0.50
20
2570
09:06:46
22.30
22.35
22.35
+0.50
1
2550
09:06:41
22.30
22.35
22.35
+0.50
2
2549
09:06:41
22.30
22.35
22.30
+0.45
1
2547
09:06:35
22.30
22.35
22.35
+0.50
10
2546
09:06:33
22.30
22.35
22.30
+0.45
1
2536
09:06:30
22.30
22.35
22.30
+0.45
1
2535
09:06:25
22.30
22.35
22.30
+0.45
1
2534
09:06:21
22.30
22.35
22.30
+0.45
1
2533
09:06:20
22.30
22.35
22.35
+0.50
1
2532
09:06:18
22.30
22.35
22.30
+0.45
5
2531
09:06:17
22.30
22.35
22.30
+0.45
1
2526
09:06:16
22.25
22.35
22.35
+0.50
3
2525
09:06:16
22.25
22.35
22.35
+0.50
1
2522
09:06:16
22.25
22.35
22.35
+0.50
1
2521
09:06:13
22.25
22.30
22.30
+0.45
1
2520
09:06:13
22.25
22.30
22.30
+0.45
2
2519
09:06:10
22.25
22.35
22.35
+0.50
1
2517
09:06:09
22.30
22.35
22.30
+0.45
68
2516
09:06:08
22.30
22.40
22.30
+0.45
1
2448
09:06:07
22.30
22.40
22.30
+0.45
18
2447
09:06:07
22.35
22.40
22.35
+0.50
125
2429
09:06:07
22.35
22.40
22.35
+0.50
1
2304
09:06:02
22.35
22.40
22.35
+0.50
9
2303
09:05:59
22.35
22.40
22.40
+0.55
20
2294
09:05:57
22.35
22.40
22.40
+0.55
10
2274
09:05:56
22.35
22.40
22.40
+0.55
1
2264
09:05:56
22.35
22.40
22.40
+0.55
10
2263
09:05:56
22.35
22.40
22.35
+0.50
3
2253
09:05:54
22.35
22.40
22.35
+0.50
1
2250
09:05:52
22.35
22.40
22.40
+0.55
2
2249
09:05:48
22.35
22.40
22.40
+0.55
1
2247
09:05:43
22.35
22.40
22.40
+0.55
1
2246
09:05:40
22.35
22.40
22.40
+0.55
1
2245
09:05:38
22.35
22.40
22.40
+0.55
1
2244
09:05:38
22.35
22.40
22.40
+0.55
2
2243
09:05:36
22.35
22.40
22.40
+0.55
1
2241
09:05:36
22.35
22.40
22.40
+0.55
1
2240
09:05:35
22.35
22.40
22.40
+0.55
1
2239
09:05:34
22.35
22.40
22.40
+0.55
3
2238
09:05:34
22.35
22.40
22.40
+0.55
3
2235
09:05:33
22.35
22.40
22.40
+0.55
1
2232
09:05:32
22.35
22.40
22.40
+0.55
20
2231
09:05:31
22.35
22.40
22.40
+0.55
1
2211
09:05:31
22.35
22.40
22.40
+0.55
5
2210
09:05:31
22.35
22.40
22.40
+0.55
5
2205
09:05:30
22.35
22.40
22.40
+0.55
5
2200
09:05:30
22.35
22.40
22.40
+0.55
2
2195
09:05:28
22.35
22.40
22.40
+0.55
10
2193
09:05:28
22.35
22.40
22.40
+0.55
10
2183
09:05:27
22.35
22.40
22.40
+0.55
2
2173
09:05:27
22.35
22.40
22.40
+0.55
2
2171
09:05:27
22.35
22.40
22.35
+0.50
1
2169
09:05:26
22.35
22.40
22.40
+0.55
5
2168
09:05:25
22.35
22.40
22.40
+0.55
1
2163
09:05:23
22.35
22.40
22.40
+0.55
1
2162
09:05:22
22.35
22.40
22.40
+0.55
1
2161
09:05:22
22.35
22.40
22.40
+0.55
1
2160
09:05:22
22.35
22.40
22.40
+0.55
3
2159
09:05:21
22.35
22.40
22.35
+0.50
1
2156
09:05:21
22.35
22.40
22.40
+0.55
1
2155
09:05:21
22.35
22.40
22.40
+0.55
1
2154
09:05:21
22.35
22.40
22.40
+0.55
5
2153
09:05:19
22.35
22.40
22.40
+0.55
5
2148
09:05:18
22.35
22.40
22.40
+0.55
5
2143
09:05:18
22.35
22.40
22.40
+0.55
3
2138
09:05:18
22.35
22.40
22.40
+0.55
2
2135
09:05:18
22.35
22.40
22.40
+0.55
1
2133
09:05:16
22.35
22.40
22.40
+0.55
70
2132
09:05:11
22.35
22.40
22.40
+0.55
2
2062
09:05:07
22.35
22.40
22.40
+0.55
25
2060
09:05:07
22.35
22.40
22.40
+0.55
2
2035
09:05:04
22.35
22.40
22.35
+0.50
1
2033
09:05:02
22.35
22.40
22.40
+0.55
1
2032
09:05:02
22.35
22.40
22.40
+0.55
1
2031
09:05:01
22.35
22.40
22.40
+0.55
2
2030
09:04:59
22.35
22.40
22.40
+0.55
6
2028
09:04:59
22.35
22.40
22.40
+0.55
5
2022
09:04:57
22.35
22.40
22.40
+0.55
20
2017
09:04:57
22.35
22.40
22.40
+0.55
1
1997
09:04:56
22.35
22.40
22.40
+0.55
5
1996
09:04:52
22.35
22.40
22.40
+0.55
1
1991
09:04:51
22.35
22.40
22.35
+0.50
2
1990
09:04:51
22.35
22.40
22.40
+0.55
1
1988
09:04:51
22.35
22.40
22.40
+0.55
1
1987
09:04:50
22.35
22.40
22.40
+0.55
4
1986
09:04:50
22.35
22.40
22.40
+0.55
1
1982
09:04:49
22.35
22.40
22.40
+0.55
1
1981
09:04:49
22.35
22.40
22.40
+0.55
1
1980
09:04:48
22.35
22.40
22.40
+0.55
1
1979
09:04:48
22.35
22.40
22.40
+0.55
1
1978
09:04:46
22.35
22.40
22.40
+0.55
5
1977
09:04:45
22.35
22.40
22.40
+0.55
3
1972
09:04:44
22.40
22.45
22.40
+0.55
1
1969
09:04:43
22.40
22.45
22.40
+0.55
5
1968
09:04:43
22.40
22.45
22.40
+0.55
5
1963
09:04:43
22.40
22.45
22.40
+0.55
2
1958
09:04:43
22.40
22.45
22.40
+0.55
1
1956
09:04:42
22.40
22.45
22.40
+0.55
28
1955
09:04:42
22.40
22.45
22.40
+0.55
14
1927
09:04:42
22.35
22.40
22.40
+0.55
4
1913
09:04:42
22.35
22.40
22.40
+0.55
1
1909
09:04:41
22.35
22.40
22.40
+0.55
10
1908
09:04:41
22.35
22.40
22.40
+0.55
2
1898
09:04:41
22.35
22.40
22.40
+0.55
1
1896
09:04:40
22.35
22.40
22.40
+0.55
1
1895
09:04:40
22.35
22.40
22.40
+0.55
1
1894
09:04:40
22.35
22.40
22.40
+0.55
8
1893
09:04:39
22.35
22.40
22.40
+0.55
3
1885
09:04:38
22.35
22.40
22.40
+0.55
2
1882
09:04:38
22.35
22.40
22.40
+0.55
1
1880
09:04:38
22.40
22.45
22.40
+0.55
8
1879
09:04:38
22.40
22.45
22.40
+0.55
1
1871
09:04:37
22.35
22.40
22.40
+0.55
21
1870
09:04:36
22.35
22.40
22.40
+0.55
1
1849
09:04:36
22.35
22.40
22.40
+0.55
1
1848
09:04:35
22.35
22.40
22.40
+0.55
4
1847
09:04:35
22.35
22.40
22.40
+0.55
2
1843
09:04:35
22.35
22.40
22.40
+0.55
1
1841
09:04:33
22.35
22.40
22.40
+0.55
10
1840
09:04:33
22.35
22.40
22.40
+0.55
1
1830
09:04:33
22.35
22.40
22.40
+0.55
1
1829
09:04:32
22.35
22.40
22.40
+0.55
3
1828
09:04:32
22.35
22.40
22.40
+0.55
7
1825
09:04:32
22.35
22.40
22.40
+0.55
5
1818
09:04:31
22.35
22.40
22.40
+0.55
1
1813
09:04:31
22.35
22.40
22.40
+0.55
5
1812
09:04:31
22.35
22.40
22.40
+0.55
5
1807
09:04:31
22.35
22.40
22.40
+0.55
2
1802
09:04:30
22.35
22.40
22.40
+0.55
1
1800
09:04:30
22.35
22.40
22.40
+0.55
1
1799
09:04:30
22.35
22.40
22.40
+0.55
15
1798
09:04:30
22.35
22.40
22.40
+0.55
1
1783
09:04:30
22.35
22.40
22.40
+0.55
1
1782
09:04:28
22.35
22.40
22.40
+0.55
1
1781
09:04:28
22.35
22.40
22.40
+0.55
1
1780
09:04:28
22.35
22.40
22.40
+0.55
3
1779
09:04:28
22.35
22.40
22.40
+0.55
2
1776
09:04:27
22.35
22.40
22.40
+0.55
1
1774
09:04:27
22.35
22.40
22.40
+0.55
7
1773
09:04:27
22.35
22.40
22.40
+0.55
6
1766
09:04:27
22.35
22.40
22.40
+0.55
1
1760
09:04:27
22.35
22.40
22.40
+0.55
1
1759
09:04:27
22.35
22.40
22.40
+0.55
15
1758
09:04:26
22.35
22.40
22.40
+0.55
5
1743
09:04:24
22.35
22.40
22.40
+0.55
1
1738
09:04:24
22.35
22.40
22.40
+0.55
8
1737
09:04:23
22.35
22.40
22.40
+0.55
1
1729
09:04:22
22.35
22.40
22.35
+0.50
1
1728
09:04:22
22.35
22.40
22.40
+0.55
1
1727
09:04:21
22.35
22.40
22.35
+0.50
1
1726
09:04:20
22.35
22.40
22.40
+0.55
10
1725
09:04:20
22.35
22.40
22.40
+0.55
1
1715
09:04:20
22.35
22.40
22.40
+0.55
3
1714
09:04:19
22.35
22.40
22.40
+0.55
1
1711
09:04:19
22.35
22.40
22.40
+0.55
5
1710
09:04:18
22.35
22.40
22.40
+0.55
1
1705
09:04:17
22.35
22.40
22.40
+0.55
1
1704
09:04:17
22.35
22.40
22.40
+0.55
10
1703
09:04:16
22.35
22.40
22.40
+0.55
15
1693
09:04:16
22.35
22.40
22.40
+0.55
3
1678
09:04:15
22.35
22.40
22.40
+0.55
5
1675
09:04:12
22.35
22.40
22.35
+0.50
1
1670
09:04:11
22.35
22.40
22.35
+0.50
1
1669
09:04:10
22.35
22.40
22.40
+0.55
4
1668
09:04:09
22.35
22.40
22.40
+0.55
1
1664
09:04:09
22.35
22.40
22.40
+0.55
1
1663
09:04:09
22.35
22.40
22.35
+0.50
1
1662
09:04:09
22.35
22.40
22.35
+0.50
1
1661
09:04:06
22.35
22.40
22.35
+0.50
1
1660
09:04:06
22.35
22.40
22.35
+0.50
10
1659
09:04:05
22.35
22.40
22.35
+0.50
1
1649
09:04:05
22.35
22.40
22.35
+0.50
1
1648
09:04:04
22.35
22.40
22.35
+0.50
1
1647
09:04:04
22.35
22.40
22.40
+0.55
2
1646
09:04:04
22.35
22.40
22.35
+0.50
1
1644
09:04:04
22.35
22.40
22.40
+0.55
10
1643
09:04:04
22.35
22.40
22.35
+0.50
1
1633
09:04:03
22.35
22.40
22.35
+0.50
1
1632
09:04:03
22.35
22.40
22.40
+0.55
6
1631
09:04:02
22.35
22.40
22.35
+0.50
1
1625
09:04:02
22.35
22.40
22.35
+0.50
2
1624
09:04:01
22.35
22.40
22.35
+0.50
2
1622
09:04:01
22.35
22.40
22.35
+0.50
1
1620
09:04:01
22.35
22.40
22.35
+0.50
5
1619
09:04:01
22.35
22.40
22.40
+0.55
10
1614
09:04:00
22.35
22.40
22.35
+0.50
2
1604
09:03:59
22.35
22.40
22.35
+0.50
1
1602
09:03:59
22.30
22.35
22.35
+0.50
37
1601
09:03:59
22.30
22.35
22.35
+0.50
5
1564
09:03:59
22.30
22.35
22.35
+0.50
4
1559
09:03:58
22.30
22.35
22.35
+0.50
19
1555
09:03:57
22.30
22.35
22.35
+0.50
1
1536
09:03:56
22.30
22.35
22.35
+0.50
2
1535
09:03:56
22.30
22.35
22.35
+0.50
5
1533
09:03:55
22.30
22.35
22.35
+0.50
3
1528
09:03:55
22.30
22.35
22.30
+0.45
2
1525
09:03:55
22.30
22.35
22.35
+0.50
3
1523
09:03:55
22.30
22.35
22.35
+0.50
1
1520
09:03:54
22.30
22.35
22.30
+0.45
1
1519
09:03:51
22.30
22.35
22.35
+0.50
1
1518
09:03:50
22.30
22.35
22.35
+0.50
3
1517
09:03:49
22.25
22.30
22.30
+0.45
157
1514
09:03:49
22.25
22.30
22.30
+0.45
1
1357
09:03:49
22.25
22.30
22.30
+0.45
1
1356
09:03:48
22.25
22.30
22.30
+0.45
9
1355
09:03:44
22.25
22.30
22.25
+0.40
2
1346
09:03:42
22.25
22.30
22.25
+0.40
2
1344
09:03:42
22.25
22.30
22.30
+0.45
2
1342
09:03:42
22.25
22.30
22.30
+0.45
5
1340
09:03:42
22.25
22.30
22.25
+0.40
1
1335
09:03:41
22.25
22.30
22.30
+0.45
1
1334
09:03:40
22.25
22.30
22.25
+0.40
1
1333
09:03:39
22.25
22.30
22.30
+0.45
10
1332
09:03:35
22.25
22.30
22.30
+0.45
1
1322
09:03:33
22.25
22.30
22.30
+0.45
3
1321
09:03:30
22.25
22.30
22.30
+0.45
1
1318
09:03:28
22.25
22.30
22.25
+0.40
1
1317
09:03:27
22.25
22.30
22.30
+0.45
2
1316
09:03:25
22.25
22.30
22.30
+0.45
52
1314
09:03:25
22.25
22.30
22.25
+0.40
10
1262
09:03:24
22.20
22.25
22.25
+0.40
39
1252
09:03:24
22.15
22.20
22.20
+0.35
4
1213
09:03:24
22.15
22.20
22.20
+0.35
344
1209
09:03:24
22.15
22.20
22.20
+0.35
50
865
09:03:24
22.15
22.20
22.20
+0.35
1
815
09:03:23
22.15
22.20
22.20
+0.35
3
814
09:03:23
22.15
22.20
22.20
+0.35
5
811
09:03:22
22.15
22.20
22.20
+0.35
3
806
09:03:22
22.15
22.20
22.20
+0.35
10
803
09:03:19
22.15
22.20
22.20
+0.35
1
793
09:03:18
22.15
22.20
22.20
+0.35
1
792
09:03:18
22.15
22.20
22.20
+0.35
2
791
09:03:18
22.15
22.20
22.20
+0.35
10
789
09:03:12
22.15
22.20
22.20
+0.35
1
779
09:03:11
22.15
22.20
22.20
+0.35
2
778
09:03:10
22.15
22.20
22.20
+0.35
1
776
09:03:07
22.15
22.20
22.20
+0.35
2
775
09:03:06
22.15
22.20
22.20
+0.35
5
773
09:03:03
22.15
22.20
22.20
+0.35
7
768
09:03:01
22.15
22.20
22.20
+0.35
9
761
09:02:56
22.15
22.20
22.20
+0.35
1
752
09:02:54
22.15
22.20
22.20
+0.35
1
751
09:02:54
22.15
22.20
22.20
+0.35
35
750
09:02:52
22.15
22.20
22.20
+0.35
1
715
09:02:49
22.15
22.20
22.15
+0.30
1
714
09:02:45
22.15
22.20
22.20
+0.35
2
713
09:02:41
22.15
22.20
22.15
+0.30
1
711
09:02:38
22.15
22.20
22.15
+0.30
3
710
09:02:36
22.15
22.20
22.20
+0.35
10
707
09:02:34
22.10
22.15
22.15
+0.30
35
697
09:02:34
22.10
22.15
22.15
+0.30
5
662
09:02:34
22.10
22.15
22.15
+0.30
1
657
09:02:28
22.10
22.15
22.15
+0.30
10
656
09:02:28
22.10
22.15
22.15
+0.30
2
646
09:02:26
22.10
22.15
22.15
+0.30
5
644
09:02:26
22.10
22.15
22.15
+0.30
2
639
09:02:25
22.10
22.15
22.15
+0.30
5
637
09:02:25
22.10
22.15
22.15
+0.30
1
632
09:02:25
22.10
22.15
22.15
+0.30
1
631
09:02:24
22.10
22.15
22.15
+0.30
1
630
09:02:23
22.10
22.15
22.15
+0.30
10
629
09:02:21
22.10
22.15
22.15
+0.30
10
619
09:02:20
22.10
22.15
22.15
+0.30
7
609
09:02:18
22.10
22.15
22.15
+0.30
1
602
09:02:14
22.10
22.15
22.15
+0.30
6
601
09:02:14
22.10
22.15
22.15
+0.30
2
595
09:02:13
22.10
22.15
22.10
+0.25
5
593
09:02:13
22.05
22.10
22.10
+0.25
11
588
09:02:12
22.05
22.10
22.10
+0.25
1
577
09:02:10
22.05
22.15
22.15
+0.30
23
576
09:02:09
22.05
22.15
22.15
+0.30
10
553
09:02:06
22.05
22.15
22.05
+0.20
1
543
09:02:05
22.05
22.15
22.05
+0.20
11
542
09:02:04
22.05
22.10
22.10
+0.25
162
531
09:01:59
22.05
22.10
22.10
+0.25
1
369
09:01:59
22.05
22.10
22.10
+0.25
1
368
09:01:59
22.05
22.10
22.10
+0.25
2
367
09:01:55
22.05
22.10
22.10
+0.25
1
365
09:01:55
22.05
22.10
22.10
+0.25
1
364
09:01:47
22.05
22.10
22.10
+0.25
1
363
09:01:46
22.05
22.10
22.10
+0.25
1
362
09:01:45
22.05
22.10
22.05
+0.20
12
361
09:01:45
22.05
22.10
22.10
+0.25
1
349
09:01:44
22.05
22.10
22.10
+0.25
1
348
09:01:37
22.05
22.10
22.10
+0.25
1
347
09:01:33
22.05
22.10
22.10
+0.25
10
346
09:01:32
22.05
22.10
22.10
+0.25
2
336
09:01:28
22.05
22.10
22.10
+0.25
1
334
09:01:20
22.05
22.10
22.10
+0.25
1
333
09:01:19
22.05
22.15
22.05
+0.20
2
332
09:01:19
22.10
22.15
22.10
+0.25
59
330
09:01:19
22.10
22.15
22.10
+0.25
2
271
09:01:19
22.10
22.15
22.10
+0.25
4
269
09:01:19
22.10
22.15
22.10
+0.25
1
265
09:01:18
22.10
22.15
22.10
+0.25
5
264
09:01:18
22.10
22.15
22.15
+0.30
1
259
09:01:15
22.10
22.15
22.10
+0.25
1
258
09:01:11
22.10
22.15
22.10
+0.25
10
257
09:01:03
22.10
22.15
22.10
+0.25
1
247
09:01:03
22.10
22.15
22.15
+0.30
1
246
09:01:01
22.10
22.15
22.10
+0.25
3
245
09:01:00
22.10
22.15
22.10
+0.25
2
242
09:00:58
22.10
22.15
22.15
+0.30
1
240
09:00:54
22.10
22.15
22.15
+0.30
1
239
09:00:53
22.10
22.15
22.15
+0.30
1
238
09:00:51
22.10
22.15
22.15
+0.30
1
237
09:00:45
22.10
22.15
22.15
+0.30
1
236
09:00:44
22.10
22.15
22.15
+0.30
3
235
09:00:42
22.10
22.15
22.15
+0.30
2
232
09:00:41
22.10
22.15
22.10
+0.25
1
230
09:00:40
22.10
22.15
22.15
+0.30
10
229
09:00:40
22.10
22.15
22.15
+0.30
5
219
09:00:39
22.10
22.15
22.15
+0.30
8
214
09:00:39
22.10
22.15
22.15
+0.30
1
206
09:00:38
22.10
22.15
22.10
+0.25
1
205
09:00:34
22.10
22.15
22.15
+0.30
1
204
09:00:31
22.10
22.15
22.15
+0.30
2
203
09:00:27
22.10
22.15
22.15
+0.30
3
201
09:00:25
22.10
22.15
22.15
+0.30
1
198
09:00:17
22.10
22.15
22.10
+0.25
1
197
09:00:17
22.10
22.15
22.15
+0.30
1
196
09:00:17
22.10
22.15
22.15
+0.30
10
195
09:00:17
22.10
22.15
22.10
+0.25
2
185
09:00:17
--
--
22.10
+0.25
183
183
其他人也逛...
PChome 購物儲值3, 000元
大潤發5000元即享券(餘額型)
青森農協 青連希望蘋果汁 (1Lx6入)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
AirPods 3 with Lightning Charging Case
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
4月揪愛儲值-儲值5, 000元送50加碼金
全家1000元虛擬禮物卡
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome儲值 20, 000元
個股名稱
聯電ADR23日上漲0.12美元漲幅1....
美國強彈激勵 台股大漲逾400點...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR23日上漲0.05美元漲...
‧
三大法人買超台股400.08億元
‧
日月光投控ADR23日上漲0.14美元...
更多
加密貨幣
比特幣
BTC
66374.11
-463.57
-0.69%
以太幣
ETH
3263.48
61.83
1.93%
瑞波幣
XRP
0.544461
-0.01
-2.22%
比特幣現金
BCH
504.69
-17.54
-3.36%
萊特幣
LTC
87.02
1.55
1.82%
卡達幣
ADA
0.495746
-0.02
-4.09%
波場幣
TRX
0.113715
0.00
1.27%
恆星幣
XLM
0.119127
0.00
0.76%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
