24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
欣 興
132.00 +12.00
2
景 碩
99.20 +9.00
3
GIS-KY
44.10 +4.00
跌幅排行：
1
如 興
10.35 -0.90
2
東 訊
14.50 -1.05
3
峰源-KY
53.10 -3.10
漲停排行：
1
欣 興
132.00 +12.00
2
景 碩
99.20 +9.00
3
GIS-KY
44.10 +4.00
最新
H20降規晶片解禁 輝達財報與台灣供應鏈注入強心針
熱門
[公告] 達輝光電:公告本公司114年06月份自結報表之流動比率、速動比率、負債比率、預估未來三個月現金收支情形及銀行可使用融資額度情形
更新報價
力積電
(6770)
半導體業
上市
16.30
▲+0.10
+0.62%
1.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
9,525
16.25
98
16.30
157
16.10
16.40
16.10
16.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.25
16.30
16.30
+0.10
19
9525
13:30:00
16.25
16.30
16.30
+0.10
830
9506
13:24:57
16.25
16.30
16.25
+0.05
1
8676
13:24:57
16.25
16.30
16.30
+0.10
1
8675
13:24:55
16.25
16.30
16.30
+0.10
1
8674
13:24:54
16.25
16.30
16.30
+0.10
2
8673
13:24:53
16.25
16.30
16.30
+0.10
6
8671
13:24:52
16.25
16.30
16.25
+0.05
1
8665
13:24:51
16.25
16.30
16.25
+0.05
5
8664
13:24:47
16.25
16.30
16.25
+0.05
3
8659
13:24:43
16.25
16.30
16.30
+0.10
2
8656
13:24:40
16.25
16.30
16.25
+0.05
1
8654
13:24:30
16.20
16.30
16.30
+0.10
1
8653
13:24:30
16.20
16.30
16.30
+0.10
2
8652
13:24:27
16.20
16.30
16.30
+0.10
1
8650
13:24:27
16.20
16.30
16.30
+0.10
5
8649
13:24:24
16.20
16.30
16.20
0
3
8644
13:24:23
16.20
16.25
16.25
+0.05
4
8641
13:24:23
16.20
16.25
16.25
+0.05
7
8637
13:24:12
16.20
16.25
16.25
+0.05
1
8630
13:24:12
16.20
16.25
16.25
+0.05
2
8629
13:24:10
16.20
16.25
16.25
+0.05
1
8627
13:24:04
16.20
16.25
16.25
+0.05
14
8626
13:23:57
16.20
16.25
16.20
0
1
8612
13:23:44
16.20
16.25
16.25
+0.05
1
8611
13:23:32
16.20
16.25
16.20
0
2
8610
13:23:14
16.20
16.25
16.25
+0.05
1
8608
13:23:12
16.20
16.25
16.25
+0.05
1
8607
13:23:04
16.20
16.25
16.25
+0.05
4
8606
13:22:51
16.20
16.25
16.25
+0.05
1
8602
13:22:49
16.20
16.25
16.25
+0.05
1
8601
13:22:30
16.20
16.25
16.25
+0.05
3
8600
13:22:19
16.20
16.25
16.25
+0.05
3
8597
13:22:15
16.20
16.25
16.25
+0.05
5
8594
13:22:14
16.20
16.25
16.25
+0.05
5
8589
13:22:14
16.25
16.30
16.25
+0.05
10
8584
13:22:06
16.25
16.30
16.25
+0.05
1
8574
13:21:40
16.20
16.25
16.25
+0.05
61
8573
13:21:29
16.25
16.30
16.30
+0.10
1
8512
13:21:24
16.25
16.30
16.25
+0.05
1
8511
13:21:24
16.25
16.30
16.25
+0.05
1
8510
13:21:20
16.25
16.30
16.25
+0.05
60
8509
13:21:14
16.25
16.30
16.30
+0.10
5
8449
13:21:12
16.25
16.30
16.25
+0.05
1
8444
13:21:04
16.25
16.30
16.25
+0.05
2
8443
13:21:02
16.25
16.30
16.25
+0.05
28
8441
13:20:58
16.25
16.30
16.30
+0.10
1
8413
13:20:56
16.25
16.30
16.25
+0.05
1
8412
13:20:52
16.25
16.30
16.25
+0.05
1
8411
13:20:32
16.25
16.30
16.30
+0.10
4
8410
13:20:22
16.25
16.30
16.25
+0.05
10
8406
13:20:00
16.25
16.30
16.30
+0.10
1
8396
13:19:56
16.25
16.30
16.30
+0.10
2
8395
13:19:53
16.25
16.30
16.30
+0.10
20
8393
13:19:52
16.25
16.30
16.30
+0.10
4
8373
13:19:45
16.25
16.30
16.30
+0.10
10
8369
13:19:35
16.25
16.30
16.25
+0.05
1
8359
13:19:32
16.25
16.30
16.30
+0.10
5
8358
13:19:26
16.25
16.30
16.25
+0.05
1
8353
13:18:50
16.25
16.30
16.30
+0.10
8
8352
13:18:32
16.25
16.30
16.25
+0.05
1
8344
13:18:31
16.25
16.30
16.30
+0.10
55
8343
13:18:24
16.25
16.30
16.25
+0.05
1
8288
13:18:15
16.25
16.30
16.25
+0.05
2
8287
13:18:13
16.25
16.30
16.25
+0.05
1
8285
13:18:10
16.25
16.30
16.25
+0.05
10
8284
13:17:51
16.25
16.30
16.25
+0.05
1
8274
13:17:34
16.25
16.30
16.25
+0.05
10
8273
13:17:31
16.25
16.30
16.30
+0.10
1
8263
13:17:31
16.25
16.30
16.30
+0.10
4
8262
13:17:30
16.25
16.30
16.25
+0.05
2
8258
13:17:21
16.25
16.30
16.25
+0.05
2
8256
13:17:17
16.25
16.30
16.25
+0.05
1
8254
13:16:50
16.25
16.30
16.25
+0.05
2
8253
13:16:45
16.25
16.30
16.25
+0.05
1
8251
13:16:40
16.25
16.30
16.25
+0.05
1
8250
13:16:32
16.25
16.30
16.25
+0.05
1
8249
13:16:29
16.25
16.30
16.25
+0.05
1
8248
13:16:10
16.25
16.30
16.25
+0.05
1
8247
13:16:06
16.25
16.30
16.25
+0.05
5
8246
13:15:55
16.25
16.30
16.25
+0.05
5
8241
13:15:48
16.25
16.30
16.25
+0.05
1
8236
13:15:46
16.25
16.30
16.25
+0.05
2
8235
13:15:40
16.25
16.30
16.25
+0.05
2
8233
13:15:26
16.25
16.30
16.25
+0.05
1
8231
13:14:48
16.25
16.30
16.25
+0.05
1
8230
13:14:29
16.25
16.30
16.25
+0.05
2
8229
13:14:29
16.25
16.30
16.30
+0.10
5
8227
13:14:21
16.25
16.30
16.25
+0.05
6
8222
13:14:19
16.25
16.30
16.25
+0.05
11
8216
13:14:09
16.25
16.30
16.30
+0.10
1
8205
13:14:07
16.25
16.30
16.25
+0.05
48
8204
13:13:58
16.25
16.30
16.25
+0.05
6
8156
13:13:51
16.25
16.30
16.25
+0.05
2
8150
13:13:45
16.20
16.25
16.25
+0.05
3
8148
13:13:41
16.20
16.25
16.25
+0.05
1
8145
13:13:41
16.20
16.25
16.25
+0.05
1
8144
13:13:34
16.20
16.25
16.25
+0.05
4
8143
13:13:26
16.20
16.25
16.25
+0.05
1
8139
13:13:25
16.20
16.25
16.20
0
1
8138
13:13:21
16.20
16.25
16.25
+0.05
10
8137
13:13:16
16.20
16.25
16.20
0
10
8127
13:13:14
16.20
16.25
16.25
+0.05
1
8117
13:13:01
16.20
16.25
16.25
+0.05
1
8116
13:12:58
16.20
16.25
16.25
+0.05
1
8115
13:12:56
16.20
16.25
16.25
+0.05
1
8114
13:12:49
16.20
16.25
16.25
+0.05
1
8113
13:12:38
16.20
16.25
16.25
+0.05
1
8112
13:12:35
16.20
16.25
16.25
+0.05
1
8111
13:12:23
16.20
16.25
16.25
+0.05
1
8110
13:12:21
16.20
16.25
16.25
+0.05
10
8109
13:12:15
16.20
16.25
16.25
+0.05
1
8099
13:12:03
16.20
16.25
16.25
+0.05
10
8098
13:11:57
16.20
16.25
16.25
+0.05
3
8088
13:11:53
16.20
16.25
16.25
+0.05
1
8085
13:11:47
16.20
16.25
16.25
+0.05
1
8084
13:11:41
16.20
16.25
16.25
+0.05
2
8083
13:11:28
16.20
16.25
16.25
+0.05
4
8081
13:11:07
16.20
16.25
16.25
+0.05
1
8077
13:11:06
16.20
16.25
16.25
+0.05
21
8076
13:10:59
16.20
16.25
16.20
0
10
8055
13:10:46
16.20
16.25
16.25
+0.05
2
8045
13:10:41
16.20
16.25
16.25
+0.05
5
8043
13:10:34
16.20
16.25
16.25
+0.05
1
8038
13:10:32
16.20
16.25
16.25
+0.05
1
8037
13:10:32
16.20
16.25
16.25
+0.05
5
8036
13:10:19
16.20
16.25
16.25
+0.05
1
8031
13:10:15
16.20
16.25
16.25
+0.05
1
8030
13:10:11
16.20
16.25
16.25
+0.05
1
8029
13:10:11
16.20
16.25
16.20
0
1
8028
13:10:09
16.20
16.25
16.25
+0.05
1
8027
13:10:05
16.20
16.25
16.25
+0.05
1
8026
13:09:57
16.20
16.25
16.20
0
10
8025
13:09:38
16.20
16.25
16.20
0
2
8015
13:09:10
16.20
16.25
16.20
0
1
8013
13:08:45
16.20
16.25
16.25
+0.05
1
8012
13:08:42
16.20
16.25
16.25
+0.05
5
8011
13:08:37
16.25
16.30
16.25
+0.05
43
8006
13:08:37
16.20
16.25
16.25
+0.05
1
7963
13:08:26
16.25
16.30
16.25
+0.05
2
7962
13:08:26
16.20
16.25
16.25
+0.05
21
7960
13:08:17
16.20
16.25
16.25
+0.05
1
7939
13:07:56
16.20
16.25
16.25
+0.05
5
7938
13:07:46
16.20
16.25
16.25
+0.05
2
7933
13:07:45
16.20
16.25
16.20
0
3
7931
13:07:39
16.20
16.25
16.20
0
19
7928
13:06:18
16.25
16.30
16.25
+0.05
5
7909
13:06:05
16.20
16.25
16.25
+0.05
10
7904
13:06:05
16.20
16.25
16.25
+0.05
10
7894
13:06:05
16.20
16.25
16.25
+0.05
1
7884
13:06:05
16.20
16.25
16.25
+0.05
82
7883
13:05:59
16.20
16.25
16.20
0
1
7801
13:05:53
16.20
16.25
16.20
0
2
7800
13:05:53
16.20
16.25
16.20
0
5
7798
13:05:53
16.20
16.25
16.20
0
1
7793
13:05:45
16.20
16.25
16.25
+0.05
12
7792
13:05:45
16.20
16.25
16.20
0
1
7780
13:05:45
16.15
16.20
16.20
0
23
7779
13:05:34
16.20
16.25
16.20
0
4
7756
13:05:31
16.20
16.25
16.20
0
1
7752
13:05:30
16.20
16.25
16.20
0
12
7751
13:05:25
16.20
16.25
16.20
0
1
7739
13:05:19
16.20
16.25
16.20
0
10
7738
13:05:19
16.20
16.25
16.20
0
20
7728
13:05:09
16.20
16.25
16.20
0
3
7708
13:05:00
16.20
16.25
16.20
0
1
7705
13:05:00
16.20
16.25
16.20
0
5
7704
13:04:55
16.20
16.25
16.20
0
3
7699
13:04:34
16.20
16.25
16.20
0
40
7696
13:04:29
16.20
16.25
16.20
0
51
7656
13:04:22
16.20
16.25
16.20
0
1
7605
13:04:18
16.20
16.25
16.20
0
1
7604
13:04:04
16.20
16.25
16.20
0
5
7603
13:03:48
16.20
16.25
16.20
0
8
7598
13:03:39
16.20
16.25
16.20
0
1
7590
13:03:34
16.20
16.25
16.20
0
5
7589
13:03:14
16.20
16.25
16.20
0
2
7584
13:02:52
16.20
16.25
16.20
0
1
7582
13:02:41
16.20
16.25
16.20
0
5
7581
13:02:25
16.20
16.25
16.20
0
1
7576
13:02:22
16.20
16.25
16.20
0
1
7575
13:02:11
16.20
16.25
16.20
0
1
7574
13:02:06
16.20
16.25
16.25
+0.05
2
7573
13:01:51
16.20
16.25
16.25
+0.05
1
7571
13:01:15
16.20
16.25
16.25
+0.05
35
7570
13:01:09
16.20
16.25
16.20
0
27
7535
13:00:49
16.20
16.25
16.20
0
1
7508
13:00:33
16.20
16.25
16.20
0
10
7507
13:00:33
16.20
16.25
16.20
0
9
7497
13:00:28
16.20
16.25
16.20
0
10
7488
13:00:11
16.20
16.25
16.20
0
1
7478
12:59:40
16.20
16.25
16.25
+0.05
2
7477
12:59:35
16.20
16.25
16.20
0
7
7475
12:59:35
16.20
16.25
16.20
0
50
7468
12:59:13
16.20
16.25
16.20
0
3
7418
12:58:55
16.20
16.25
16.20
0
3
7415
12:58:32
16.20
16.25
16.20
0
1
7412
12:57:57
16.20
16.25
16.20
0
1
7411
12:57:55
16.20
16.25
16.20
0
1
7410
12:57:40
16.20
16.25
16.20
0
1
7409
12:57:08
16.20
16.25
16.20
0
2
7408
12:57:05
16.20
16.25
16.20
0
1
7406
12:57:02
16.20
16.25
16.20
0
1
7405
12:56:48
16.20
16.25
16.20
0
1
7404
12:55:37
16.20
16.25
16.20
0
1
7403
12:54:46
16.20
16.25
16.25
+0.05
2
7402
12:54:39
16.20
16.25
16.20
0
1
7400
12:54:23
16.20
16.25
16.20
0
2
7399
12:53:57
16.20
16.25
16.25
+0.05
10
7397
12:53:57
16.20
16.25
16.20
0
1
7387
12:53:54
16.20
16.25
16.20
0
5
7386
12:53:46
16.20
16.25
16.20
0
1
7381
12:53:42
16.20
16.25
16.20
0
1
7380
12:53:42
16.20
16.25
16.20
0
2
7379
12:53:41
16.20
16.25
16.20
0
2
7377
12:53:37
16.20
16.25
16.20
0
2
7375
12:53:34
16.20
16.25
16.20
0
1
7373
12:53:25
16.20
16.25
16.20
0
1
7372
12:53:08
16.20
16.25
16.20
0
5
7371
12:53:06
16.20
16.25
16.20
0
1
7366
12:52:52
16.20
16.25
16.20
0
10
7365
12:52:48
16.20
16.25
16.25
+0.05
5
7355
12:52:43
16.20
16.25
16.20
0
10
7350
12:52:19
16.20
16.25
16.25
+0.05
3
7340
12:52:18
16.20
16.25
16.25
+0.05
1
7337
12:52:15
16.20
16.25
16.25
+0.05
4
7336
12:52:14
16.20
16.25
16.25
+0.05
3
7332
12:52:13
16.20
16.25
16.25
+0.05
3
7329
12:52:12
16.20
16.25
16.25
+0.05
3
7326
12:52:11
16.20
16.25
16.25
+0.05
3
7323
12:52:11
16.20
16.25
16.25
+0.05
50
7320
12:52:09
16.20
16.25
16.20
0
1
7270
12:52:08
16.20
16.25
16.20
0
2
7269
12:51:57
16.20
16.25
16.20
0
14
7267
12:50:55
16.20
16.25
16.20
0
4
7253
12:50:52
16.20
16.25
16.20
0
1
7249
12:50:27
16.20
16.25
16.20
0
1
7248
12:50:02
16.20
16.25
16.25
+0.05
1
7247
12:49:38
16.20
16.25
16.25
+0.05
2
7246
12:49:24
16.20
16.25
16.20
0
1
7244
12:49:04
16.20
16.25
16.20
0
1
7243
12:48:58
16.20
16.25
16.20
0
1
7242
12:48:39
16.20
16.25
16.20
0
20
7241
12:48:07
16.20
16.25
16.20
0
1
7221
12:48:02
16.20
16.25
16.20
0
20
7220
12:47:49
16.20
16.25
16.25
+0.05
1
7200
12:47:48
16.20
16.25
16.25
+0.05
17
7199
12:47:46
16.20
16.25
16.20
0
40
7182
12:47:37
16.20
16.25
16.20
0
1
7142
12:47:14
16.20
16.25
16.25
+0.05
2
7141
12:47:12
16.20
16.25
16.20
0
10
7139
12:47:08
16.20
16.25
16.25
+0.05
2
7129
12:47:07
16.20
16.25
16.25
+0.05
1
7127
12:47:00
16.20
16.25
16.20
0
4
7126
12:47:00
16.20
16.25
16.25
+0.05
3
7122
12:46:58
16.20
16.25
16.25
+0.05
1
7119
12:46:55
16.20
16.25
16.25
+0.05
3
7118
12:45:34
16.20
16.25
16.25
+0.05
3
7115
12:44:11
16.20
16.25
16.25
+0.05
3
7112
12:43:48
16.20
16.25
16.25
+0.05
2
7109
12:43:24
16.20
16.25
16.20
0
2
7107
12:43:22
16.20
16.25
16.20
0
1
7105
12:43:16
16.20
16.25
16.20
0
10
7104
12:42:36
16.20
16.25
16.20
0
2
7094
12:42:34
16.20
16.25
16.20
0
1
7092
12:42:32
16.20
16.25
16.20
0
3
7091
12:42:10
16.20
16.25
16.20
0
1
7088
12:41:57
16.20
16.25
16.25
+0.05
3
7087
12:41:54
16.20
16.25
16.25
+0.05
2
7084
12:41:24
16.20
16.25
16.20
0
13
7082
12:41:18
16.20
16.25
16.20
0
10
7069
12:41:02
16.20
16.25
16.20
0
18
7059
12:40:34
16.20
16.25
16.20
0
1
7041
12:40:29
16.20
16.25
16.20
0
5
7040
12:40:04
16.20
16.25
16.20
0
2
7035
12:39:50
16.20
16.25
16.25
+0.05
4
7033
12:37:43
16.20
16.25
16.25
+0.05
4
7029
12:37:33
16.20
16.25
16.20
0
1
7025
12:37:21
16.20
16.25
16.20
0
1
7024
12:37:05
16.20
16.25
16.25
+0.05
5
7023
12:36:42
16.20
16.25
16.25
+0.05
2
7018
12:36:38
16.20
16.25
16.25
+0.05
1
7016
12:36:01
16.20
16.25
16.25
+0.05
2
7015
12:35:55
16.20
16.25
16.25
+0.05
1
7013
12:35:27
16.20
16.25
16.20
0
1
7012
12:35:03
16.20
16.25
16.25
+0.05
4
7011
12:34:39
16.20
16.25
16.20
0
3
7007
12:34:31
16.20
16.25
16.20
0
2
7004
12:34:07
16.20
16.25
16.25
+0.05
1
7002
12:33:57
16.20
16.25
16.20
0
1
7001
12:33:10
16.20
16.25
16.25
+0.05
1
7000
12:32:54
16.20
16.25
16.25
+0.05
4
6999
12:32:12
16.20
16.25
16.25
+0.05
5
6995
12:31:57
16.20
16.25
16.25
+0.05
1
6990
12:31:17
16.20
16.25
16.20
0
1
6989
12:31:14
16.20
16.25
16.20
0
1
6988
12:29:59
16.20
16.25
16.20
0
2
6987
12:29:36
16.20
16.25
16.25
+0.05
3
6985
12:29:31
16.20
16.25
16.25
+0.05
1
6982
12:29:26
16.20
16.25
16.25
+0.05
2
6981
12:28:09
16.20
16.25
16.25
+0.05
1
6979
12:27:22
16.20
16.25
16.25
+0.05
4
6978
12:26:27
16.20
16.25
16.20
0
3
6974
12:26:11
16.20
16.25
16.25
+0.05
10
6971
12:26:04
16.20
16.25
16.25
+0.05
1
6961
12:25:48
16.20
16.25
16.25
+0.05
3
6960
12:25:12
16.20
16.25
16.25
+0.05
1
6957
12:25:12
16.20
16.25
16.25
+0.05
5
6956
12:24:53
16.20
16.25
16.25
+0.05
20
6951
12:24:45
16.20
16.25
16.20
0
1
6931
12:24:30
16.20
16.25
16.20
0
5
6930
12:24:29
16.20
16.25
16.20
0
1
6925
12:24:16
16.20
16.25
16.20
0
2
6924
12:24:16
16.20
16.25
16.25
+0.05
1
6922
12:23:41
16.20
16.25
16.25
+0.05
3
6921
12:23:00
16.20
16.25
16.20
0
2
6918
12:21:47
16.20
16.25
16.25
+0.05
4
6916
12:21:45
16.20
16.25
16.25
+0.05
10
6912
12:21:37
16.20
16.25
16.25
+0.05
1
6902
12:21:34
16.20
16.25
16.25
+0.05
1
6901
12:21:25
16.20
16.25
16.25
+0.05
20
6900
12:20:29
16.20
16.25
16.20
0
1
6880
12:19:49
16.20
16.25
16.25
+0.05
2
6879
12:19:49
16.20
16.25
16.20
0
1
6877
12:19:49
16.20
16.25
16.20
0
5
6876
12:19:21
16.20
16.25
16.20
0
1
6871
12:19:16
16.20
16.25
16.25
+0.05
3
6870
12:18:54
16.20
16.25
16.25
+0.05
2
6867
12:18:07
16.20
16.25
16.25
+0.05
1
6865
12:16:53
16.20
16.25
16.25
+0.05
4
6864
12:16:32
16.20
16.25
16.20
0
1
6860
12:16:32
16.20
16.25
16.25
+0.05
5
6859
12:14:21
16.20
16.25
16.25
+0.05
4
6854
12:12:44
16.20
16.25
16.25
+0.05
10
6850
12:12:20
16.20
16.25
16.20
0
1
6840
12:12:20
16.20
16.25
16.20
0
1
6839
12:11:43
16.20
16.25
16.25
+0.05
4
6838
12:11:10
16.20
16.25
16.20
0
1
6834
12:11:10
16.20
16.25
16.20
0
3
6833
12:11:10
16.20
16.25
16.20
0
63
6830
12:11:10
16.20
16.25
16.20
0
2
6767
12:11:10
16.20
16.25
16.20
0
20
6765
12:09:59
16.20
16.25
16.25
+0.05
1
6745
12:09:49
16.20
16.25
16.25
+0.05
1
6744
12:09:21
16.20
16.25
16.25
+0.05
1
6743
12:09:00
16.20
16.25
16.20
0
1
6742
12:08:29
16.20
16.25
16.20
0
1
6741
12:08:15
16.20
16.25
16.20
0
2
6740
12:07:41
16.20
16.25
16.20
0
1
6738
12:07:41
16.20
16.25
16.25
+0.05
10
6737
12:06:58
16.20
16.25
16.25
+0.05
3
6727
12:05:38
16.20
16.25
16.25
+0.05
1
6724
12:05:35
16.20
16.25
16.25
+0.05
5
6723
12:05:26
16.20
16.25
16.25
+0.05
2
6718
12:05:13
16.20
16.25
16.25
+0.05
1
6716
12:05:08
16.20
16.25
16.25
+0.05
5
6715
12:04:14
16.20
16.25
16.25
+0.05
1
6710
12:03:58
16.20
16.25
16.20
0
1
6709
12:03:22
16.20
16.25
16.20
0
1
6708
12:02:13
16.20
16.25
16.20
0
2
6707
11:59:55
16.20
16.25
16.20
0
1
6705
11:59:46
16.20
16.25
16.20
0
1
6704
11:58:17
16.20
16.25
16.20
0
1
6703
11:57:52
16.20
16.25
16.20
0
2
6702
11:57:32
16.20
16.25
16.20
0
20
6700
11:57:19
16.20
16.25
16.25
+0.05
3
6680
11:57:19
16.20
16.25
16.20
0
1
6677
11:57:18
16.20
16.25
16.25
+0.05
1
6676
11:57:11
16.20
16.25
16.20
0
20
6675
11:56:46
16.20
16.25
16.25
+0.05
3
6655
11:56:46
16.20
16.25
16.25
+0.05
2
6652
11:56:16
16.20
16.25
16.25
+0.05
1
6650
11:56:11
16.20
16.25
16.20
0
5
6649
11:53:59
16.20
16.25
16.20
0
2
6644
11:53:55
16.20
16.25
16.25
+0.05
5
6642
11:53:45
16.20
16.25
16.25
+0.05
3
6637
11:53:42
16.20
16.25
16.25
+0.05
3
6634
11:53:33
16.25
16.30
16.25
+0.05
12
6631
11:53:33
16.25
16.30
16.25
+0.05
29
6619
11:53:33
16.25
16.30
16.25
+0.05
31
6590
11:53:33
16.25
16.30
16.25
+0.05
19
6559
11:53:33
16.25
16.30
16.25
+0.05
2
6540
11:53:25
16.25
16.30
16.25
+0.05
1
6538
11:53:25
16.25
16.30
16.25
+0.05
2
6537
11:52:53
16.25
16.30
16.25
+0.05
11
6535
11:52:14
16.25
16.30
16.30
+0.10
1
6524
11:51:07
16.25
16.30
16.25
+0.05
1
6523
11:51:07
16.25
16.30
16.25
+0.05
1
6522
11:51:07
16.25
16.30
16.25
+0.05
1
6521
11:50:58
16.25
16.30
16.25
+0.05
4
6520
11:50:58
16.20
16.25
16.25
+0.05
91
6516
11:50:58
16.20
16.25
16.25
+0.05
5
6425
11:50:57
16.20
16.25
16.25
+0.05
1
6420
11:50:29
16.20
16.25
16.25
+0.05
10
6419
11:50:12
16.20
16.25
16.25
+0.05
1
6409
11:49:41
16.20
16.25
16.25
+0.05
10
6408
11:49:41
16.20
16.25
16.25
+0.05
100
6398
11:49:39
16.20
16.25
16.20
0
3
6298
11:48:59
16.20
16.25
16.20
0
1
6295
11:48:50
16.20
16.25
16.25
+0.05
1
6294
11:48:18
16.20
16.25
16.20
0
1
6293
11:47:20
16.20
16.25
16.20
0
2
6292
11:47:19
16.20
16.25
16.25
+0.05
1
6290
11:45:19
16.20
16.25
16.20
0
1
6289
11:45:06
16.20
16.25
16.20
0
18
6288
11:43:54
16.20
16.25
16.20
0
20
6270
11:43:48
16.20
16.25
16.25
+0.05
1
6250
11:43:38
16.20
16.25
16.25
+0.05
3
6249
11:43:13
16.20
16.25
16.20
0
5
6246
11:42:25
16.20
16.25
16.20
0
1
6241
11:41:02
16.20
16.25
16.20
0
5
6240
11:40:49
16.20
16.25
16.20
0
20
6235
11:40:48
16.20
16.25
16.20
0
5
6215
11:40:38
16.20
16.25
16.20
0
1
6210
11:40:29
16.20
16.25
16.20
0
2
6209
11:40:21
16.20
16.25
16.20
0
1
6207
11:39:43
16.20
16.25
16.20
0
1
6206
11:39:23
16.20
16.25
16.20
0
6
6205
11:39:22
16.20
16.25
16.20
0
2
6199
11:39:08
16.20
16.25
16.20
0
1
6197
11:39:05
16.20
16.25
16.20
0
1
6196
11:38:54
16.20
16.25
16.20
0
3
6195
11:38:37
16.20
16.25
16.20
0
4
6192
11:38:06
16.20
16.25
16.20
0
200
6188
11:37:37
16.20
16.25
16.25
+0.05
2
5988
11:37:29
16.20
16.25
16.25
+0.05
1
5986
11:37:29
16.20
16.25
16.25
+0.05
2
5985
11:36:12
16.20
16.25
16.25
+0.05
5
5983
11:35:22
16.20
16.25
16.20
0
2
5978
11:35:09
16.20
16.25
16.20
0
1
5976
11:34:51
16.20
16.25
16.20
0
4
5975
11:34:43
16.20
16.25
16.25
+0.05
1
5971
11:33:17
16.20
16.25
16.20
0
2
5970
11:33:05
16.20
16.25
16.20
0
2
5968
11:32:46
16.20
16.25
16.20
0
1
5966
11:32:46
16.20
16.25
16.20
0
50
5965
11:32:44
16.20
16.25
16.20
0
1
5915
11:32:42
16.20
16.25
16.20
0
1
5914
11:32:24
16.20
16.25
16.20
0
2
5913
11:32:12
16.20
16.25
16.20
0
1
5911
11:31:52
16.20
16.25
16.20
0
1
5910
11:31:51
16.20
16.25
16.20
0
2
5909
11:31:11
16.20
16.25
16.20
0
10
5907
11:31:01
16.20
16.25
16.20
0
1
5897
11:30:38
16.20
16.25
16.20
0
1
5896
11:30:30
16.20
16.25
16.20
0
5
5895
11:30:02
16.20
16.25
16.20
0
2
5890
11:29:06
16.20
16.25
16.20
0
5
5888
11:28:53
16.20
16.25
16.20
0
1
5883
11:28:33
16.20
16.25
16.20
0
1
5882
11:28:25
16.20
16.25
16.20
0
1
5881
11:27:42
16.20
16.25
16.20
0
1
5880
11:27:23
16.20
16.25
16.20
0
2
5879
11:27:04
16.20
16.25
16.25
+0.05
2
5877
11:26:39
16.20
16.25
16.20
0
5
5875
11:26:38
16.20
16.25
16.20
0
10
5870
11:26:30
16.20
16.25
16.20
0
1
5860
11:26:26
16.20
16.25
16.20
0
1
5859
11:25:43
16.20
16.25
16.20
0
1
5858
11:25:34
16.20
16.25
16.20
0
1
5857
11:25:30
16.20
16.25
16.20
0
1
5856
11:25:18
16.20
16.25
16.20
0
1
5855
11:25:14
16.20
16.25
16.20
0
3
5854
11:24:41
16.20
16.25
16.25
+0.05
4
5851
11:24:32
16.20
16.25
16.20
0
1
5847
11:22:31
16.20
16.25
16.20
0
1
5846
11:22:14
16.20
16.25
16.20
0
4
5845
11:22:13
16.20
16.25
16.20
0
5
5841
11:22:05
16.20
16.25
16.20
0
10
5836
11:21:35
16.20
16.25
16.20
0
1
5826
11:19:33
16.20
16.25
16.20
0
1
5825
11:19:28
16.20
16.25
16.20
0
26
5824
11:19:11
16.20
16.25
16.25
+0.05
4
5798
11:19:03
16.20
16.25
16.20
0
10
5794
11:17:47
16.20
16.25
16.25
+0.05
5
5784
11:17:26
16.20
16.25
16.20
0
1
5779
11:17:16
16.20
16.25
16.20
0
1
5778
11:17:05
16.20
16.25
16.20
0
1
5777
11:17:04
16.20
16.25
16.20
0
6
5776
11:16:53
16.20
16.25
16.25
+0.05
3
5770
11:16:07
16.20
16.25
16.25
+0.05
4
5767
11:16:06
16.20
16.25
16.25
+0.05
2
5763
11:16:04
16.20
16.25
16.25
+0.05
1
5761
11:15:53
16.25
16.30
16.25
+0.05
2
5760
11:15:51
16.25
16.30
16.25
+0.05
2
5758
11:15:51
16.25
16.30
16.25
+0.05
1
5756
11:15:48
16.25
16.30
16.25
+0.05
50
5755
11:15:35
16.25
16.30
16.25
+0.05
10
5705
11:15:10
16.25
16.30
16.25
+0.05
3
5695
11:15:10
16.25
16.30
16.25
+0.05
25
5692
11:14:48
16.25
16.30
16.25
+0.05
5
5667
11:14:41
16.25
16.30
16.25
+0.05
1
5662
11:14:24
16.25
16.30
16.25
+0.05
50
5661
11:14:14
16.25
16.30
16.25
+0.05
4
5611
11:14:02
16.25
16.30
16.25
+0.05
20
5607
11:13:59
16.25
16.30
16.25
+0.05
30
5587
11:13:43
16.25
16.30
16.25
+0.05
1
5557
11:13:01
16.25
16.30
16.25
+0.05
1
5556
11:12:53
16.25
16.30
16.25
+0.05
5
5555
11:12:47
16.25
16.30
16.25
+0.05
5
5550
11:12:32
16.25
16.30
16.25
+0.05
5
5545
11:12:09
16.25
16.30
16.25
+0.05
3
5540
11:11:37
16.25
16.30
16.25
+0.05
1
5537
11:10:50
16.25
16.30
16.25
+0.05
3
5536
11:10:41
16.25
16.30
16.25
+0.05
1
5533
11:10:24
16.25
16.30
16.25
+0.05
1
5532
11:09:58
16.25
16.30
16.25
+0.05
1
5531
11:08:00
16.25
16.30
16.30
+0.10
3
5530
11:07:42
16.25
16.30
16.30
+0.10
1
5527
11:07:21
16.25
16.30
16.30
+0.10
5
5526
11:06:28
16.25
16.30
16.30
+0.10
2
5521
11:04:21
16.25
16.30
16.30
+0.10
1
5519
11:04:21
16.25
16.30
16.30
+0.10
5
5518
11:04:07
16.25
16.30
16.25
+0.05
2
5513
11:03:27
16.25
16.30
16.30
+0.10
1
5511
11:02:31
16.25
16.30
16.25
+0.05
10
5510
11:02:11
16.25
16.30
16.25
+0.05
1
5500
11:01:30
16.25
16.30
16.25
+0.05
2
5499
11:01:29
16.25
16.30
16.25
+0.05
10
5497
11:00:08
16.25
16.30
16.25
+0.05
3
5487
10:59:42
16.30
16.35
16.30
+0.10
100
5484
10:59:18
16.30
16.35
16.30
+0.10
11
5384
10:59:13
16.30
16.35
16.30
+0.10
1
5373
10:59:05
16.30
16.35
16.30
+0.10
1
5372
10:58:46
16.30
16.35
16.30
+0.10
1
5371
10:58:35
16.30
16.35
16.30
+0.10
1
5370
10:58:27
16.30
16.35
16.30
+0.10
12
5369
10:58:11
16.30
16.35
16.30
+0.10
2
5357
10:57:36
16.30
16.35
16.30
+0.10
1
5355
10:57:18
16.30
16.35
16.30
+0.10
3
5354
10:57:13
16.30
16.35
16.30
+0.10
1
5351
10:57:13
16.30
16.35
16.35
+0.15
4
5350
10:57:03
16.30
16.35
16.30
+0.10
10
5346
10:56:41
16.30
16.35
16.30
+0.10
1
5336
10:56:31
16.30
16.35
16.30
+0.10
3
5335
10:56:08
16.30
16.35
16.30
+0.10
2
5332
10:56:01
16.30
16.35
16.30
+0.10
3
5330
10:55:57
16.30
16.35
16.30
+0.10
1
5327
10:55:42
16.30
16.35
16.30
+0.10
1
5326
10:55:41
16.30
16.35
16.30
+0.10
3
5325
10:55:34
16.30
16.35
16.30
+0.10
13
5322
10:55:34
16.30
16.35
16.30
+0.10
10
5309
10:55:27
16.30
16.35
16.30
+0.10
1
5299
10:54:38
16.30
16.35
16.30
+0.10
1
5298
10:54:11
16.30
16.35
16.30
+0.10
5
5297
10:54:11
16.30
16.35
16.35
+0.15
1
5292
10:54:07
16.30
16.35
16.35
+0.15
3
5291
10:53:26
16.30
16.35
16.35
+0.15
3
5288
10:52:04
16.30
16.35
16.30
+0.10
2
5285
10:51:51
16.30
16.35
16.30
+0.10
10
5283
10:51:45
16.30
16.35
16.30
+0.10
4
5273
10:51:44
16.30
16.35
16.30
+0.10
2
5269
10:51:25
16.30
16.35
16.30
+0.10
1
5267
10:50:57
16.30
16.35
16.30
+0.10
2
5266
10:49:04
16.30
16.35
16.30
+0.10
1
5264
10:49:02
16.30
16.35
16.30
+0.10
10
5263
10:49:01
16.30
16.35
16.30
+0.10
2
5253
10:48:49
16.30
16.35
16.30
+0.10
10
5251
10:48:34
16.25
16.30
16.30
+0.10
61
5241
10:48:17
16.25
16.30
16.30
+0.10
5
5180
10:47:31
16.25
16.30
16.25
+0.05
3
5175
10:47:11
16.25
16.30
16.30
+0.10
16
5172
10:46:58
16.25
16.30
16.25
+0.05
1
5156
10:46:39
16.25
16.30
16.25
+0.05
5
5155
10:46:10
16.25
16.30
16.30
+0.10
1
5150
10:46:06
16.25
16.30
16.30
+0.10
2
5149
10:45:55
16.25
16.30
16.30
+0.10
2
5147
10:45:42
16.25
16.30
16.30
+0.10
10
5145
10:45:21
16.25
16.30
16.30
+0.10
2
5135
10:45:01
16.25
16.30
16.30
+0.10
1
5133
10:44:11
16.25
16.30
16.25
+0.05
4
5132
10:43:39
16.25
16.30
16.30
+0.10
3
5128
10:43:04
16.25
16.30
16.30
+0.10
5
5125
10:42:29
16.25
16.30
16.30
+0.10
10
5120
10:42:12
16.25
16.30
16.25
+0.05
1
5110
10:42:09
16.25
16.30
16.25
+0.05
10
5109
10:41:44
16.25
16.30
16.30
+0.10
3
5099
10:41:10
16.25
16.30
16.30
+0.10
1
5096
10:41:01
16.25
16.30
16.30
+0.10
1
5095
10:40:53
16.25
16.30
16.30
+0.10
2
5094
10:40:42
16.25
16.30
16.25
+0.05
6
5092
10:40:07
16.25
16.30
16.25
+0.05
1
5086
10:39:53
16.25
16.30
16.30
+0.10
8
5085
10:39:49
16.25
16.30
16.25
+0.05
1
5077
10:39:29
16.25
16.30
16.30
+0.10
5
5076
10:39:28
16.25
16.30
16.25
+0.05
13
5071
10:39:28
16.25
16.30
16.25
+0.05
1
5058
10:39:28
16.25
16.30
16.30
+0.10
5
5057
10:39:19
16.25
16.30
16.30
+0.10
5
5052
10:38:57
16.25
16.30
16.30
+0.10
3
5047
10:38:56
16.25
16.30
16.25
+0.05
2
5044
10:38:54
16.25
16.30
16.30
+0.10
10
5042
10:38:22
16.25
16.30
16.30
+0.10
2
5032
10:37:51
16.25
16.30
16.30
+0.10
4
5030
10:36:08
16.25
16.30
16.30
+0.10
1
5026
10:35:50
16.25
16.30
16.25
+0.05
5
5025
10:35:44
16.25
16.30
16.30
+0.10
1
5020
10:35:14
16.25
16.30
16.25
+0.05
2
5019
10:35:13
16.25
16.30
16.30
+0.10
98
5017
10:35:12
16.25
16.30
16.25
+0.05
1
4919
10:35:08
16.25
16.30
16.25
+0.05
1
4918
10:35:00
16.25
16.30
16.25
+0.05
40
4917
10:34:30
16.25
16.30
16.25
+0.05
2
4877
10:34:24
16.25
16.30
16.25
+0.05
1
4875
10:34:19
16.25
16.30
16.25
+0.05
2
4874
10:34:17
16.25
16.30
16.25
+0.05
1
4872
10:34:17
16.25
16.30
16.25
+0.05
1
4871
10:34:10
16.25
16.30
16.25
+0.05
1
4870
10:33:57
16.25
16.30
16.25
+0.05
1
4869
10:33:26
16.25
16.30
16.25
+0.05
10
4868
10:33:12
16.25
16.30
16.25
+0.05
5
4858
10:32:42
16.25
16.30
16.25
+0.05
1
4853
10:32:20
16.25
16.30
16.25
+0.05
2
4852
10:32:20
16.25
16.30
16.25
+0.05
3
4850
10:32:19
16.25
16.30
16.30
+0.10
1
4847
10:32:17
16.25
16.30
16.30
+0.10
1
4846
10:31:58
16.25
16.30
16.25
+0.05
1
4845
10:31:56
16.25
16.30
16.25
+0.05
6
4844
10:31:56
16.25
16.30
16.25
+0.05
31
4838
10:31:56
16.25
16.30
16.25
+0.05
28
4807
10:31:54
16.25
16.30
16.25
+0.05
3
4779
10:31:48
16.25
16.30
16.25
+0.05
6
4776
10:31:48
16.25
16.30
16.25
+0.05
5
4770
10:31:27
16.25
16.30
16.30
+0.10
3
4765
10:31:23
16.25
16.30
16.30
+0.10
5
4762
10:31:22
16.25
16.30
16.30
+0.10
1
4757
10:30:35
16.25
16.30
16.30
+0.10
4
4756
10:30:20
16.25
16.30
16.30
+0.10
8
4752
10:29:34
16.25
16.30
16.30
+0.10
3
4744
10:29:26
16.25
16.30
16.30
+0.10
5
4741
10:29:04
16.25
16.30
16.25
+0.05
2
4736
10:28:56
16.25
16.30
16.25
+0.05
1
4734
10:28:37
16.25
16.30
16.25
+0.05
10
4733
10:28:35
16.25
16.30
16.25
+0.05
1
4723
10:28:23
16.25
16.30
16.25
+0.05
1
4722
10:28:17
16.25
16.30
16.25
+0.05
2
4721
10:27:31
16.25
16.30
16.25
+0.05
1
4719
10:27:00
16.25
16.30
16.25
+0.05
5
4718
10:27:00
16.25
16.30
16.25
+0.05
1
4713
10:26:40
16.25
16.30
16.25
+0.05
3
4712
10:26:39
16.25
16.30
16.25
+0.05
1
4709
10:26:14
16.25
16.30
16.25
+0.05
10
4708
10:26:14
16.25
16.30
16.25
+0.05
3
4698
10:26:05
16.25
16.30
16.30
+0.10
5
4695
10:25:54
16.25
16.30
16.25
+0.05
1
4690
10:25:33
16.25
16.30
16.25
+0.05
1
4689
10:25:22
16.25
16.30
16.25
+0.05
1
4688
10:25:18
16.25
16.30
16.25
+0.05
2
4687
10:25:13
16.25
16.30
16.25
+0.05
1
4685
10:25:06
16.25
16.30
16.25
+0.05
10
4684
10:24:38
16.25
16.30
16.25
+0.05
1
4674
10:24:21
16.25
16.30
16.30
+0.10
10
4673
10:23:51
16.25
16.30
16.30
+0.10
2
4663
10:23:45
16.25
16.30
16.30
+0.10
1
4661
10:22:45
16.25
16.30
16.30
+0.10
1
4660
10:21:47
16.25
16.30
16.30
+0.10
10
4659
10:21:35
16.25
16.30
16.25
+0.05
4
4649
10:21:31
16.25
16.30
16.25
+0.05
2
4645
10:21:12
16.25
16.30
16.25
+0.05
1
4643
10:20:43
16.25
16.30
16.25
+0.05
1
4642
10:18:33
16.25
16.30
16.30
+0.10
1
4641
10:18:32
16.25
16.30
16.25
+0.05
4
4640
10:17:58
16.25
16.30
16.25
+0.05
1
4636
10:17:53
16.25
16.30
16.25
+0.05
6
4635
10:17:52
16.25
16.30
16.30
+0.10
1
4629
10:17:28
16.25
16.30
16.25
+0.05
1
4628
10:16:23
16.25
16.30
16.30
+0.10
2
4627
10:16:17
16.25
16.30
16.25
+0.05
4
4625
10:16:17
16.25
16.30
16.25
+0.05
2
4621
10:16:13
16.25
16.30
16.25
+0.05
7
4619
10:16:07
16.25
16.30
16.30
+0.10
10
4612
10:16:07
16.30
16.35
16.30
+0.10
23
4602
10:16:07
16.30
16.35
16.30
+0.10
83
4579
10:16:07
16.30
16.35
16.30
+0.10
22
4496
10:16:07
16.30
16.35
16.30
+0.10
214
4474
10:16:07
16.30
16.35
16.30
+0.10
12
4260
10:16:06
16.30
16.35
16.30
+0.10
14
4248
10:16:03
16.30
16.35
16.30
+0.10
3
4234
10:15:56
16.30
16.35
16.30
+0.10
1
4231
10:15:53
16.30
16.35
16.30
+0.10
1
4230
10:14:31
16.30
16.35
16.30
+0.10
2
4229
10:14:12
16.30
16.35
16.30
+0.10
5
4227
10:13:24
16.30
16.35
16.30
+0.10
1
4222
10:13:15
16.30
16.35
16.30
+0.10
5
4221
10:12:59
16.30
16.35
16.30
+0.10
5
4216
10:12:46
16.30
16.35
16.35
+0.15
1
4211
10:12:24
16.30
16.35
16.30
+0.10
1
4210
10:12:11
16.30
16.35
16.30
+0.10
2
4209
10:11:33
16.30
16.35
16.35
+0.15
3
4207
10:11:27
16.30
16.35
16.30
+0.10
1
4204
10:11:03
16.30
16.35
16.30
+0.10
1
4203
10:11:03
16.30
16.35
16.30
+0.10
1
4202
10:10:58
16.30
16.40
16.30
+0.10
1
4201
10:10:14
16.30
16.40
16.30
+0.10
1
4200
10:10:12
16.30
16.35
16.35
+0.15
14
4199
10:10:12
16.30
16.35
16.35
+0.15
5
4185
10:09:49
16.30
16.35
16.35
+0.15
4
4180
10:09:49
16.30
16.35
16.35
+0.15
1
4176
10:09:46
16.30
16.35
16.35
+0.15
3
4175
10:09:40
16.30
16.35
16.35
+0.15
3
4172
10:09:25
16.30
16.35
16.35
+0.15
2
4169
10:09:22
16.30
16.35
16.30
+0.10
1
4167
10:09:15
16.30
16.35
16.30
+0.10
12
4166
10:09:15
16.30
16.35
16.30
+0.10
1
4154
10:08:41
16.30
16.35
16.35
+0.15
4
4153
10:08:32
16.30
16.35
16.35
+0.15
2
4149
10:08:03
16.30
16.35
16.35
+0.15
1
4147
10:07:56
16.30
16.35
16.35
+0.15
1
4146
10:07:53
16.30
16.35
16.30
+0.10
5
4145
10:07:32
16.30
16.35
16.35
+0.15
5
4140
10:07:17
16.30
16.35
16.35
+0.15
2
4135
10:07:13
16.30
16.35
16.35
+0.15
5
4133
10:06:59
16.30
16.35
16.35
+0.15
2
4128
10:06:59
16.30
16.35
16.35
+0.15
1
4126
10:06:52
16.30
16.35
16.35
+0.15
1
4125
10:06:41
16.30
16.35
16.30
+0.10
1
4124
10:06:26
16.35
16.40
16.35
+0.15
3
4123
10:06:26
16.35
16.40
16.35
+0.15
2
4120
10:06:08
16.30
16.40
16.30
+0.10
1
4118
10:06:06
16.30
16.35
16.35
+0.15
1
4117
10:06:01
16.30
16.35
16.35
+0.15
2
4116
10:05:53
16.30
16.35
16.35
+0.15
1
4114
10:05:30
16.30
16.35
16.35
+0.15
4
4113
10:05:26
16.30
16.35
16.30
+0.10
5
4109
10:05:05
16.35
16.40
16.35
+0.15
2
4104
10:05:05
16.30
16.35
16.35
+0.15
1
4102
10:05:03
16.30
16.40
16.40
+0.20
5
4101
10:05:02
16.35
16.40
16.35
+0.15
1
4096
10:05:00
16.35
16.40
16.35
+0.15
1
4095
10:04:56
16.35
16.40
16.35
+0.15
164
4094
10:04:53
16.35
16.40
16.40
+0.20
1
3930
10:04:47
16.35
16.40
16.40
+0.20
2
3929
10:04:33
16.35
16.40
16.35
+0.15
3
3927
10:04:27
16.35
16.40
16.40
+0.20
4
3924
10:04:19
16.35
16.40
16.40
+0.20
11
3920
10:04:16
16.35
16.40
16.40
+0.20
10
3909
10:04:16
16.35
16.40
16.40
+0.20
1
3899
10:04:13
16.35
16.40
16.40
+0.20
1
3898
10:03:57
16.35
16.40
16.40
+0.20
1
3897
10:03:57
16.35
16.40
16.40
+0.20
1
3896
10:03:54
16.35
16.40
16.40
+0.20
3
3895
10:03:54
16.35
16.40
16.40
+0.20
30
3892
10:03:54
16.35
16.40
16.40
+0.20
3
3862
10:03:54
16.35
16.40
16.40
+0.20
3
3859
10:03:53
16.35
16.40
16.40
+0.20
1
3856
10:03:47
16.35
16.40
16.40
+0.20
1
3855
10:03:32
16.35
16.40
16.40
+0.20
2
3854
10:03:23
16.35
16.40
16.40
+0.20
1
3852
10:03:19
16.35
16.40
16.40
+0.20
2
3851
10:03:15
16.35
16.40
16.40
+0.20
6
3849
10:03:11
16.35
16.40
16.40
+0.20
2
3843
10:03:10
16.35
16.40
16.40
+0.20
1
3841
10:03:10
16.35
16.40
16.40
+0.20
5
3840
10:03:10
16.35
16.40
16.40
+0.20
5
3835
10:03:09
16.35
16.40
16.40
+0.20
2
3830
10:03:08
16.35
16.40
16.40
+0.20
3
3828
10:03:08
16.35
16.40
16.40
+0.20
5
3825
10:03:08
16.35
16.40
16.40
+0.20
2
3820
10:03:07
16.35
16.40
16.40
+0.20
1
3818
10:03:07
16.35
16.40
16.40
+0.20
1
3817
10:03:07
16.35
16.40
16.40
+0.20
1
3816
10:03:07
16.35
16.40
16.40
+0.20
1
3815
10:03:07
16.35
16.40
16.40
+0.20
1
3814
10:03:07
16.35
16.40
16.40
+0.20
2
3813
10:03:07
16.35
16.40
16.40
+0.20
5
3811
10:03:06
16.35
16.40
16.40
+0.20
3
3806
10:03:05
16.35
16.40
16.40
+0.20
1
3803
10:03:03
16.35
16.40
16.40
+0.20
2
3802
10:03:02
16.35
16.40
16.40
+0.20
5
3800
10:03:01
16.35
16.40
16.40
+0.20
5
3795
10:03:01
16.35
16.40
16.40
+0.20
2
3790
10:02:59
16.35
16.40
16.40
+0.20
1
3788
10:02:58
16.35
16.40
16.40
+0.20
5
3787
10:02:56
16.35
16.40
16.40
+0.20
5
3782
10:02:53
16.35
16.40
16.40
+0.20
3
3777
10:02:35
16.35
16.40
16.40
+0.20
1
3774
10:02:23
16.35
16.40
16.40
+0.20
2
3773
10:02:23
16.35
16.40
16.40
+0.20
1
3771
10:02:22
16.35
16.40
16.40
+0.20
1
3770
10:02:15
16.35
16.40
16.40
+0.20
5
3769
10:02:12
16.35
16.40
16.40
+0.20
1
3764
10:02:07
16.35
16.40
16.40
+0.20
10
3763
10:02:05
16.35
16.40
16.35
+0.15
2
3753
10:02:04
16.35
16.40
16.40
+0.20
100
3751
10:02:00
16.35
16.40
16.35
+0.15
1
3651
10:01:21
16.35
16.40
16.35
+0.15
10
3650
10:01:18
16.35
16.40
16.40
+0.20
2
3640
10:01:18
16.35
16.40
16.35
+0.15
3
3638
10:01:14
16.35
16.40
16.40
+0.20
1
3635
10:01:12
16.35
16.40
16.40
+0.20
1
3634
10:01:10
16.35
16.40
16.40
+0.20
1
3633
10:00:47
16.35
16.40
16.40
+0.20
1
3632
10:00:46
16.35
16.40
16.35
+0.15
5
3631
10:00:40
16.35
16.40
16.35
+0.15
5
3626
10:00:36
16.35
16.40
16.40
+0.20
2
3621
10:00:33
16.35
16.40
16.40
+0.20
1
3619
10:00:29
16.35
16.40
16.40
+0.20
2
3618
10:00:29
16.35
16.40
16.40
+0.20
1
3616
10:00:28
16.35
16.40
16.35
+0.15
16
3615
10:00:21
16.35
16.40
16.40
+0.20
2
3599
10:00:21
16.35
16.40
16.40
+0.20
2
3597
10:00:21
16.35
16.40
16.35
+0.15
50
3595
10:00:03
16.35
16.40
16.40
+0.20
1
3545
10:00:02
16.35
16.40
16.40
+0.20
1
3544
10:00:02
16.35
16.40
16.35
+0.15
10
3543
10:00:01
16.35
16.40
16.40
+0.20
1
3533
10:00:01
16.35
16.40
16.35
+0.15
1
3532
09:59:59
16.35
16.40
16.40
+0.20
2
3531
09:59:59
16.35
16.40
16.40
+0.20
30
3529
09:59:59
16.35
16.40
16.40
+0.20
4
3499
09:59:58
16.35
16.40
16.40
+0.20
1
3495
09:59:57
16.35
16.40
16.40
+0.20
3
3494
09:59:57
16.35
16.40
16.40
+0.20
9
3491
09:59:57
16.35
16.40
16.40
+0.20
3
3482
09:59:57
16.30
16.35
16.35
+0.15
22
3479
09:59:57
16.30
16.35
16.35
+0.15
153
3457
09:59:57
16.30
16.35
16.35
+0.15
50
3304
09:59:38
16.30
16.35
16.35
+0.15
1
3254
09:59:32
16.30
16.35
16.30
+0.10
1
3253
09:59:19
16.30
16.35
16.35
+0.15
4
3252
09:59:19
16.30
16.35
16.30
+0.10
50
3248
09:59:11
16.30
16.35
16.30
+0.10
2
3198
09:59:06
16.30
16.35
16.30
+0.10
1
3196
09:58:54
16.30
16.35
16.30
+0.10
10
3195
09:58:34
16.30
16.35
16.30
+0.10
1
3185
09:58:22
16.30
16.35
16.35
+0.15
1
3184
09:58:03
16.30
16.35
16.35
+0.15
1
3183
09:58:00
16.30
16.35
16.30
+0.10
2
3182
09:57:15
16.30
16.35
16.35
+0.15
2
3180
09:57:05
16.30
16.35
16.35
+0.15
2
3178
09:56:59
16.30
16.35
16.30
+0.10
4
3176
09:56:35
16.30
16.35
16.30
+0.10
1
3172
09:56:29
16.30
16.35
16.30
+0.10
1
3171
09:56:04
16.30
16.35
16.30
+0.10
2
3170
09:55:58
16.30
16.35
16.30
+0.10
4
3168
09:55:27
16.30
16.35
16.30
+0.10
1
3164
09:55:25
16.30
16.35
16.30
+0.10
2
3163
09:55:18
16.30
16.35
16.30
+0.10
3
3161
09:55:01
16.30
16.35
16.30
+0.10
1
3158
09:54:37
16.30
16.35
16.30
+0.10
1
3157
09:54:07
16.30
16.35
16.30
+0.10
2
3156
09:54:05
16.30
16.35
16.35
+0.15
2
3154
09:53:25
16.30
16.35
16.30
+0.10
1
3152
09:53:22
16.30
16.35
16.35
+0.15
1
3151
09:53:08
16.30
16.35
16.35
+0.15
5
3150
09:53:03
16.30
16.35
16.35
+0.15
1
3145
09:52:51
16.30
16.35
16.35
+0.15
2
3144
09:52:33
16.30
16.35
16.35
+0.15
10
3142
09:52:29
16.30
16.35
16.35
+0.15
25
3132
09:51:56
16.30
16.35
16.35
+0.15
1
3107
09:51:55
16.30
16.35
16.35
+0.15
1
3106
09:51:55
16.30
16.35
16.35
+0.15
1
3105
09:51:55
16.30
16.35
16.35
+0.15
1
3104
09:51:55
16.30
16.35
16.35
+0.15
1
3103
09:51:24
16.30
16.35
16.35
+0.15
1
3102
09:51:23
16.30
16.35
16.35
+0.15
1
3101
09:51:23
16.30
16.35
16.35
+0.15
1
3100
09:51:12
16.30
16.35
16.30
+0.10
1
3099
09:51:10
16.30
16.35
16.30
+0.10
10
3098
09:51:09
16.30
16.35
16.35
+0.15
1
3088
09:51:06
16.25
16.30
16.30
+0.10
8
3087
09:50:36
16.25
16.35
16.25
+0.05
1
3079
09:50:33
16.30
16.35
16.30
+0.10
1
3078
09:50:30
16.25
16.35
16.25
+0.05
1
3077
09:50:28
16.30
16.35
16.30
+0.10
3
3076
09:50:28
16.30
16.35
16.30
+0.10
20
3073
09:50:27
16.30
16.35
16.30
+0.10
2
3053
09:50:15
16.25
16.30
16.30
+0.10
1
3051
09:50:11
16.30
16.35
16.30
+0.10
1
3050
09:50:11
16.30
16.35
16.30
+0.10
12
3049
09:50:11
16.25
16.30
16.30
+0.10
8
3037
09:50:11
16.30
16.35
16.30
+0.10
1
3029
09:50:11
16.30
16.35
16.30
+0.10
1
3028
09:50:11
16.30
16.35
16.30
+0.10
7
3027
09:50:11
16.25
16.30
16.30
+0.10
3
3020
09:50:11
16.25
16.30
16.30
+0.10
9
3017
09:50:05
16.25
16.30
16.30
+0.10
1
3008
09:50:03
16.25
16.30
16.30
+0.10
2
3007
09:50:00
16.25
16.30
16.30
+0.10
4
3005
09:49:57
16.25
16.30
16.30
+0.10
17
3001
09:49:57
16.25
16.30
16.30
+0.10
10
2984
09:49:41
16.25
16.30
16.30
+0.10
1
2974
09:49:38
16.25
16.30
16.30
+0.10
1
2973
09:49:37
16.25
16.30
16.30
+0.10
1
2972
09:49:37
16.25
16.30
16.30
+0.10
10
2971
09:49:36
16.25
16.30
16.30
+0.10
1
2961
09:49:33
16.25
16.30
16.30
+0.10
1
2960
09:49:32
16.25
16.30
16.30
+0.10
2
2959
09:49:31
16.25
16.30
16.30
+0.10
10
2957
09:49:30
16.25
16.30
16.30
+0.10
1
2947
09:49:27
16.25
16.30
16.30
+0.10
1
2946
09:49:27
16.25
16.30
16.30
+0.10
1
2945
09:49:27
16.25
16.30
16.30
+0.10
2
2944
09:49:25
16.25
16.30
16.30
+0.10
1
2942
09:49:23
16.25
16.30
16.30
+0.10
2
2941
09:49:17
16.25
16.30
16.30
+0.10
1
2939
09:49:13
16.25
16.30
16.30
+0.10
3
2938
09:49:11
16.25
16.30
16.30
+0.10
1
2935
09:49:05
16.25
16.30
16.30
+0.10
1
2934
09:49:05
16.25
16.30
16.30
+0.10
1
2933
09:49:05
16.25
16.30
16.30
+0.10
23
2932
09:49:05
16.25
16.30
16.30
+0.10
1
2909
09:49:05
16.25
16.30
16.30
+0.10
1
2908
09:49:04
16.25
16.30
16.30
+0.10
100
2907
09:49:03
16.25
16.30
16.25
+0.05
4
2807
09:48:52
16.25
16.30
16.30
+0.10
1
2803
09:48:52
16.25
16.30
16.30
+0.10
10
2802
09:48:41
16.25
16.30
16.25
+0.05
1
2792
09:48:38
16.25
16.30
16.30
+0.10
1
2791
09:48:37
16.25
16.30
16.25
+0.05
1
2790
09:48:28
16.25
16.30
16.30
+0.10
5
2789
09:48:25
16.25
16.30
16.30
+0.10
20
2784
09:48:05
16.25
16.30
16.30
+0.10
1
2764
09:48:04
16.25
16.30
16.30
+0.10
1
2763
09:48:02
16.25
16.30
16.30
+0.10
2
2762
09:47:58
16.25
16.30
16.30
+0.10
1
2760
09:47:51
16.25
16.30
16.30
+0.10
20
2759
09:47:50
16.25
16.30
16.30
+0.10
1
2739
09:47:23
16.25
16.30
16.30
+0.10
5
2738
09:46:37
16.25
16.30
16.30
+0.10
10
2733
09:46:36
16.25
16.30
16.30
+0.10
3
2723
09:46:31
16.25
16.30
16.30
+0.10
3
2720
09:46:04
16.25
16.30
16.25
+0.05
2
2717
09:45:48
16.25
16.30
16.30
+0.10
2
2715
09:45:43
16.25
16.30
16.30
+0.10
1
2713
09:45:06
16.25
16.30
16.30
+0.10
1
2712
09:44:22
16.25
16.30
16.30
+0.10
1
2711
09:44:21
16.25
16.30
16.30
+0.10
1
2710
09:44:13
16.25
16.30
16.30
+0.10
1
2709
09:43:34
16.25
16.30
16.30
+0.10
1
2708
09:43:34
16.25
16.30
16.25
+0.05
2
2707
09:43:25
16.25
16.30
16.30
+0.10
5
2705
09:42:54
16.25
16.30
16.30
+0.10
1
2700
09:42:47
16.25
16.30
16.30
+0.10
1
2699
09:42:46
16.25
16.30
16.30
+0.10
1
2698
09:42:28
16.25
16.30
16.30
+0.10
2
2697
09:42:04
16.25
16.30
16.25
+0.05
2
2695
09:42:01
16.25
16.30
16.25
+0.05
1
2693
09:41:33
16.30
16.35
16.30
+0.10
3
2692
09:41:29
16.30
16.35
16.30
+0.10
155
2689
09:41:29
16.30
16.35
16.30
+0.10
20
2534
09:41:29
16.30
16.35
16.30
+0.10
4
2514
09:41:23
16.30
16.35
16.30
+0.10
1
2510
09:41:22
16.30
16.35
16.30
+0.10
4
2509
09:41:22
16.30
16.35
16.35
+0.15
2
2505
09:41:14
16.30
16.35
16.35
+0.15
10
2503
09:41:00
16.30
16.35
16.30
+0.10
1
2493
09:40:42
16.30
16.35
16.30
+0.10
1
2492
09:40:30
16.30
16.35
16.35
+0.15
1
2491
09:40:06
16.30
16.35
16.35
+0.15
6
2490
09:40:05
16.30
16.35
16.35
+0.15
2
2484
09:40:05
16.30
16.35
16.35
+0.15
2
2482
09:39:52
16.30
16.35
16.35
+0.15
2
2480
09:39:52
16.30
16.35
16.35
+0.15
1
2478
09:39:39
16.30
16.35
16.35
+0.15
1
2477
09:39:29
16.30
16.35
16.35
+0.15
3
2476
09:39:27
16.30
16.35
16.30
+0.10
13
2473
09:39:27
16.30
16.35
16.35
+0.15
1
2460
09:39:26
16.30
16.35
16.30
+0.10
43
2459
09:39:26
16.35
16.40
16.35
+0.15
1
2416
09:39:26
16.35
16.40
16.35
+0.15
1
2415
09:39:26
16.35
16.40
16.35
+0.15
1
2414
09:39:26
16.35
16.40
16.35
+0.15
12
2413
09:39:25
16.35
16.40
16.35
+0.15
22
2401
09:39:25
16.30
16.35
16.35
+0.15
28
2379
09:39:21
16.30
16.35
16.35
+0.15
1
2351
09:39:21
16.30
16.35
16.35
+0.15
1
2350
09:39:21
16.30
16.35
16.35
+0.15
14
2349
09:39:21
16.30
16.35
16.35
+0.15
50
2335
09:39:20
16.30
16.35
16.30
+0.10
2
2285
09:39:20
16.30
16.35
16.35
+0.15
5
2283
09:39:13
16.30
16.35
16.35
+0.15
1
2278
09:39:13
16.30
16.35
16.35
+0.15
30
2277
09:38:49
16.30
16.35
16.35
+0.15
1
2247
09:38:38
16.30
16.35
16.35
+0.15
1
2246
09:38:30
16.30
16.35
16.35
+0.15
5
2245
09:38:18
16.30
16.35
16.35
+0.15
1
2240
09:38:15
16.30
16.35
16.35
+0.15
5
2239
09:38:14
16.30
16.35
16.35
+0.15
1
2234
09:38:11
16.30
16.35
16.35
+0.15
1
2233
09:38:11
16.30
16.35
16.35
+0.15
1
2232
09:38:09
16.30
16.35
16.35
+0.15
1
2231
09:38:09
16.30
16.35
16.35
+0.15
1
2230
09:38:09
16.30
16.35
16.35
+0.15
1
2229
09:38:06
16.30
16.35
16.35
+0.15
32
2228
09:38:04
16.30
16.35
16.35
+0.15
10
2196
09:37:41
16.30
16.35
16.35
+0.15
2
2186
09:37:32
16.30
16.35
16.35
+0.15
5
2184
09:37:26
16.30
16.35
16.35
+0.15
1
2179
09:37:26
16.30
16.35
16.35
+0.15
5
2178
09:37:26
16.30
16.35
16.35
+0.15
1
2173
09:37:25
16.30
16.35
16.35
+0.15
20
2172
09:37:23
16.30
16.35
16.35
+0.15
3
2152
09:37:16
16.30
16.35
16.35
+0.15
1
2149
09:37:13
16.30
16.35
16.35
+0.15
1
2148
09:36:58
16.30
16.35
16.35
+0.15
2
2147
09:36:51
16.30
16.35
16.35
+0.15
3
2145
09:36:51
16.30
16.35
16.35
+0.15
1
2142
09:36:36
16.30
16.35
16.35
+0.15
1
2141
09:36:27
16.30
16.35
16.35
+0.15
2
2140
09:36:22
16.30
16.35
16.35
+0.15
1
2138
09:36:10
16.30
16.35
16.35
+0.15
1
2137
09:36:09
16.30
16.35
16.35
+0.15
1
2136
09:36:04
16.30
16.35
16.35
+0.15
6
2135
09:36:01
16.30
16.35
16.35
+0.15
1
2129
09:35:50
16.30
16.35
16.35
+0.15
2
2128
09:35:38
16.30
16.35
16.30
+0.10
1
2126
09:35:27
16.30
16.35
16.30
+0.10
2
2125
09:35:18
16.30
16.35
16.35
+0.15
2
2123
09:35:12
16.30
16.35
16.35
+0.15
2
2121
09:35:11
16.30
16.35
16.35
+0.15
1
2119
09:35:00
16.30
16.35
16.35
+0.15
1
2118
09:34:58
16.30
16.35
16.35
+0.15
1
2117
09:34:58
16.30
16.35
16.35
+0.15
2
2116
09:34:58
16.30
16.35
16.30
+0.10
2
2114
09:34:56
16.30
16.35
16.35
+0.15
1
2112
09:34:56
16.30
16.35
16.35
+0.15
1
2111
09:34:56
16.30
16.35
16.35
+0.15
7
2110
09:34:56
16.30
16.35
16.30
+0.10
1
2103
09:34:56
16.25
16.30
16.30
+0.10
242
2102
09:34:56
16.25
16.30
16.30
+0.10
3
1860
09:34:55
16.25
16.30
16.30
+0.10
17
1857
09:34:55
16.25
16.30
16.30
+0.10
68
1840
09:34:51
16.25
16.30
16.30
+0.10
93
1772
09:34:42
16.25
16.30
16.25
+0.05
1
1679
09:34:25
16.25
16.30
16.30
+0.10
1
1678
09:33:47
16.25
16.30
16.25
+0.05
3
1677
09:32:30
16.25
16.30
16.30
+0.10
5
1674
09:31:37
16.25
16.30
16.25
+0.05
1
1669
09:31:36
16.25
16.30
16.30
+0.10
1
1668
09:31:28
16.25
16.30
16.30
+0.10
3
1667
09:31:22
16.25
16.30
16.30
+0.10
4
1664
09:31:21
16.25
16.30
16.30
+0.10
1
1660
09:31:20
16.25
16.30
16.30
+0.10
1
1659
09:30:08
16.25
16.30
16.30
+0.10
2
1658
09:29:34
16.25
16.30
16.25
+0.05
2
1656
09:29:31
16.25
16.30
16.25
+0.05
2
1654
09:29:13
16.25
16.30
16.25
+0.05
2
1652
09:29:12
16.25
16.30
16.25
+0.05
1
1650
09:29:12
16.25
16.30
16.30
+0.10
5
1649
09:29:12
16.25
16.30
16.25
+0.05
1
1644
09:29:05
16.25
16.30
16.25
+0.05
10
1643
09:28:18
16.25
16.30
16.25
+0.05
1
1633
09:28:04
16.25
16.30
16.25
+0.05
3
1632
09:27:57
16.25
16.30
16.25
+0.05
1
1629
09:27:51
16.25
16.30
16.25
+0.05
1
1628
09:27:51
16.25
16.30
16.25
+0.05
2
1627
09:27:38
16.25
16.30
16.25
+0.05
1
1625
09:27:38
16.25
16.30
16.25
+0.05
2
1624
09:27:33
16.25
16.30
16.30
+0.10
1
1622
09:27:31
16.25
16.30
16.25
+0.05
13
1621
09:27:26
16.25
16.30
16.30
+0.10
2
1608
09:27:24
16.25
16.30
16.30
+0.10
1
1606
09:27:12
16.25
16.30
16.30
+0.10
3
1605
09:26:46
16.25
16.30
16.30
+0.10
1
1602
09:26:43
16.25
16.30
16.30
+0.10
5
1601
09:26:33
16.25
16.30
16.30
+0.10
1
1596
09:26:28
16.25
16.30
16.30
+0.10
1
1595
09:25:32
16.25
16.30
16.30
+0.10
5
1594
09:25:27
16.25
16.30
16.25
+0.05
1
1589
09:25:15
16.25
16.30
16.25
+0.05
1
1588
09:25:12
16.25
16.30
16.25
+0.05
1
1587
09:25:11
16.25
16.30
16.30
+0.10
1
1586
09:25:00
16.25
16.30
16.25
+0.05
10
1585
09:24:53
16.25
16.30
16.30
+0.10
1
1575
09:24:48
16.20
16.25
16.25
+0.05
2
1574
09:24:45
16.25
16.30
16.25
+0.05
3
1572
09:24:43
16.20
16.25
16.25
+0.05
1
1569
09:24:37
16.20
16.25
16.25
+0.05
42
1568
09:24:37
16.20
16.25
16.25
+0.05
1
1526
09:24:16
16.20
16.25
16.25
+0.05
1
1525
09:24:16
16.20
16.25
16.25
+0.05
55
1524
09:23:52
16.20
16.25
16.20
0
1
1469
09:23:52
16.20
16.25
16.20
0
3
1468
09:23:50
16.20
16.30
16.20
0
1
1465
09:23:50
16.25
16.30
16.25
+0.05
1
1464
09:23:49
16.25
16.30
16.25
+0.05
34
1463
09:23:32
16.25
16.30
16.25
+0.05
5
1429
09:23:18
16.25
16.30
16.25
+0.05
22
1424
09:22:56
16.25
16.30
16.30
+0.10
1
1402
09:22:54
16.25
16.30
16.30
+0.10
1
1401
09:22:54
16.25
16.30
16.30
+0.10
2
1400
09:22:54
16.25
16.30
16.25
+0.05
1
1398
09:22:53
16.20
16.25
16.25
+0.05
42
1397
09:22:53
16.20
16.25
16.25
+0.05
88
1355
09:22:21
16.20
16.25
16.25
+0.05
2
1267
09:22:05
16.20
16.25
16.25
+0.05
10
1265
09:22:04
16.20
16.25
16.20
0
1
1255
09:21:45
16.20
16.25
16.20
0
10
1254
09:21:36
16.20
16.25
16.20
0
2
1244
09:21:30
16.20
16.25
16.20
0
1
1242
09:21:29
16.20
16.25
16.20
0
1
1241
09:21:24
16.20
16.25
16.25
+0.05
1
1240
09:20:54
16.20
16.25
16.25
+0.05
1
1239
09:20:52
16.20
16.25
16.25
+0.05
6
1238
09:20:42
16.20
16.25
16.20
0
1
1232
09:20:42
16.20
16.25
16.20
0
10
1231
09:20:33
16.20
16.25
16.20
0
1
1221
09:20:29
16.20
16.25
16.20
0
1
1220
09:20:27
16.20
16.25
16.20
0
5
1219
09:20:25
16.20
16.25
16.20
0
2
1214
09:20:16
16.20
16.25
16.20
0
1
1212
09:20:10
16.20
16.25
16.20
0
20
1211
09:20:03
16.20
16.25
16.25
+0.05
2
1191
09:19:18
16.20
16.25
16.20
0
1
1189
09:19:15
16.20
16.25
16.20
0
1
1188
09:18:37
16.20
16.25
16.20
0
10
1187
09:18:10
16.20
16.25
16.25
+0.05
1
1177
09:17:43
16.20
16.25
16.25
+0.05
4
1176
09:17:42
16.20
16.25
16.25
+0.05
1
1172
09:17:41
16.20
16.25
16.25
+0.05
1
1171
09:17:39
16.20
16.25
16.20
0
1
1170
09:17:39
16.20
16.25
16.20
0
2
1169
09:17:39
16.20
16.25
16.25
+0.05
40
1167
09:17:35
16.20
16.25
16.25
+0.05
3
1127
09:17:19
16.20
16.25
16.25
+0.05
1
1124
09:16:45
16.20
16.25
16.25
+0.05
1
1123
09:16:20
16.20
16.25
16.20
0
1
1122
09:15:52
16.20
16.25
16.20
0
2
1121
09:15:37
16.20
16.25
16.25
+0.05
1
1119
09:15:36
16.20
16.25
16.25
+0.05
10
1118
09:15:18
16.20
16.25
16.20
0
12
1108
09:15:12
16.20
16.25
16.25
+0.05
1
1096
09:15:03
16.20
16.25
16.20
0
1
1095
09:14:53
16.20
16.25
16.25
+0.05
1
1094
09:14:46
16.20
16.25
16.20
0
1
1093
09:14:43
16.20
16.25
16.25
+0.05
1
1092
09:14:40
16.20
16.25
16.25
+0.05
1
1091
09:14:32
16.20
16.25
16.25
+0.05
1
1090
09:14:25
16.20
16.25
16.20
0
1
1089
09:14:23
16.20
16.25
16.20
0
2
1088
09:14:15
16.20
16.25
16.20
0
4
1086
09:14:10
16.20
16.25
16.20
0
1
1082
09:13:51
16.20
16.25
16.20
0
1
1081
09:13:00
16.20
16.25
16.25
+0.05
1
1080
09:12:39
16.20
16.25
16.20
0
1
1079
09:12:36
16.20
16.25
16.25
+0.05
1
1078
09:12:06
16.20
16.25
16.25
+0.05
1
1077
09:11:45
16.20
16.25
16.25
+0.05
1
1076
09:11:34
16.20
16.25
16.25
+0.05
2
1075
09:11:25
16.20
16.25
16.25
+0.05
2
1073
09:11:20
16.20
16.25
16.25
+0.05
2
1071
09:11:14
16.20
16.25
16.20
0
1
1069
09:10:51
16.20
16.25
16.25
+0.05
2
1068
09:10:41
16.25
16.30
16.25
+0.05
1
1066
09:10:38
16.25
16.30
16.25
+0.05
10
1065
09:10:38
16.25
16.30
16.25
+0.05
10
1055
09:10:34
16.25
16.30
16.25
+0.05
26
1045
09:10:33
16.25
16.30
16.30
+0.10
5
1019
09:10:31
16.25
16.30
16.30
+0.10
2
1014
09:10:30
16.25
16.30
16.30
+0.10
10
1012
09:10:25
16.25
16.30
16.30
+0.10
1
1002
09:10:25
16.25
16.30
16.25
+0.05
21
1001
09:10:25
16.25
16.30
16.25
+0.05
2
980
09:10:25
16.25
16.30
16.25
+0.05
2
978
09:10:25
16.25
16.30
16.25
+0.05
39
976
09:10:16
16.25
16.30
16.30
+0.10
2
937
09:10:12
16.25
16.30
16.30
+0.10
10
935
09:09:40
16.25
16.30
16.25
+0.05
2
925
09:09:38
16.25
16.30
16.30
+0.10
5
923
09:09:26
16.25
16.30
16.25
+0.05
11
918
09:09:25
16.20
16.25
16.25
+0.05
92
907
09:08:54
16.20
16.25
16.25
+0.05
1
815
09:08:51
16.20
16.25
16.25
+0.05
1
814
09:08:51
16.25
16.30
16.25
+0.05
18
813
09:08:51
16.25
16.30
16.25
+0.05
1
795
09:08:48
16.25
16.30
16.25
+0.05
10
794
09:08:21
16.20
16.25
16.25
+0.05
1
784
09:08:16
16.20
16.25
16.25
+0.05
1
783
09:08:16
16.20
16.25
16.25
+0.05
1
782
09:08:16
16.20
16.25
16.25
+0.05
84
781
09:08:12
16.15
16.25
16.25
+0.05
1
697
09:08:05
16.15
16.20
16.20
0
33
696
09:08:03
16.15
16.20
16.20
0
20
663
09:07:40
16.15
16.20
16.15
-0.05
2
643
09:07:40
16.15
16.20
16.15
-0.05
1
641
09:06:52
16.15
16.20
16.15
-0.05
1
640
09:06:51
16.15
16.20
16.20
0
5
639
09:06:51
16.15
16.20
16.20
0
5
634
09:06:50
16.15
16.20
16.15
-0.05
1
629
09:06:48
16.15
16.20
16.20
0
1
628
09:06:04
16.15
16.20
16.20
0
2
627
09:05:34
16.15
16.20
16.15
-0.05
1
625
09:05:22
16.15
16.20
16.15
-0.05
1
624
09:05:01
16.15
16.20
16.15
-0.05
10
623
09:04:54
16.15
16.20
16.20
0
2
613
09:04:51
16.15
16.20
16.20
0
1
611
09:04:49
16.15
16.20
16.20
0
1
610
09:04:36
16.15
16.20
16.20
0
1
609
09:04:32
16.15
16.20
16.20
0
1
608
09:04:31
16.15
16.20
16.10
-0.10
16
607
09:04:31
16.15
16.20
16.15
-0.05
111
591
09:04:28
16.15
16.20
16.20
0
5
480
09:04:25
16.15
16.20
16.20
0
1
475
09:04:16
16.15
16.20
16.20
0
1
474
09:04:14
16.15
16.20
16.20
0
1
473
09:04:09
16.15
16.20
16.20
0
1
472
09:03:55
16.15
16.20
16.20
0
10
471
09:03:43
16.15
16.20
16.15
-0.05
1
461
09:03:41
16.15
16.20
16.15
-0.05
1
460
09:03:32
16.15
16.20
16.15
-0.05
5
459
09:03:31
16.15
16.20
16.15
-0.05
1
454
09:03:25
16.15
16.20
16.20
0
1
453
09:03:22
16.15
16.20
16.20
0
1
452
09:03:14
16.15
16.20
16.20
0
26
451
09:02:48
16.10
16.15
16.15
-0.05
3
425
09:02:46
16.15
16.20
16.15
-0.05
5
422
09:02:37
16.15
16.20
16.15
-0.05
1
417
09:02:25
16.15
16.20
16.15
-0.05
2
416
09:02:23
16.15
16.20
16.15
-0.05
1
414
09:02:21
16.15
16.20
16.15
-0.05
4
413
09:02:21
16.15
16.20
16.15
-0.05
6
409
09:02:21
16.15
16.20
16.15
-0.05
1
403
09:02:21
16.15
16.20
16.15
-0.05
1
402
09:02:20
16.10
16.15
16.15
-0.05
1
401
09:02:19
16.15
16.20
16.15
-0.05
1
400
09:02:13
16.10
16.15
16.15
-0.05
5
399
09:02:09
16.15
16.20
16.15
-0.05
2
394
09:02:09
16.10
16.20
16.10
-0.10
5
392
09:02:08
16.10
16.20
16.20
0
1
387
09:02:06
16.15
16.20
16.15
-0.05
1
386
09:02:01
16.10
16.15
16.15
-0.05
3
385
09:01:59
16.15
16.20
16.15
-0.05
1
382
09:01:59
16.15
16.20
16.15
-0.05
2
381
09:01:58
16.15
16.20
16.15
-0.05
5
379
09:01:58
16.10
16.15
16.15
-0.05
5
374
09:01:57
16.10
16.15
16.15
-0.05
5
369
09:01:56
16.10
16.15
16.15
-0.05
4
364
09:01:56
16.10
16.15
16.15
-0.05
1
360
09:01:53
16.10
16.15
16.15
-0.05
10
359
09:01:51
16.10
16.15
16.15
-0.05
1
349
09:01:48
16.10
16.15
16.15
-0.05
2
348
09:01:47
16.10
16.15
16.15
-0.05
5
346
09:01:43
16.10
16.15
16.15
-0.05
4
341
09:01:41
16.10
16.15
16.15
-0.05
5
337
09:01:38
16.10
16.15
16.15
-0.05
1
332
09:01:35
16.10
16.15
16.15
-0.05
5
331
09:01:34
16.10
16.15
16.15
-0.05
2
326
09:01:34
16.10
16.15
16.15
-0.05
1
324
09:01:33
16.10
16.15
16.15
-0.05
2
323
09:01:20
16.10
16.15
16.15
-0.05
3
321
09:01:08
16.10
16.15
16.15
-0.05
6
318
09:01:08
16.10
16.15
16.15
-0.05
10
312
09:01:07
16.10
16.15
16.15
-0.05
1
302
09:01:07
16.10
16.15
16.15
-0.05
3
301
09:01:06
16.10
16.15
16.15
-0.05
5
298
09:00:59
16.10
16.15
16.15
-0.05
2
293
09:00:56
16.15
16.20
16.15
-0.05
1
291
09:00:55
16.15
16.20
16.15
-0.05
1
290
09:00:55
16.15
16.20
16.15
-0.05
1
289
09:00:54
16.15
16.20
16.15
-0.05
1
288
09:00:54
16.15
16.20
16.15
-0.05
2
287
09:00:52
16.15
16.20
16.15
-0.05
2
285
09:00:52
16.15
16.20
16.15
-0.05
2
283
09:00:52
16.15
16.20
16.15
-0.05
4
281
09:00:50
16.15
16.20
16.15
-0.05
2
277
09:00:50
16.20
16.25
16.20
0
10
275
09:00:31
16.20
16.25
16.20
0
1
265
09:00:23
16.10
16.20
16.20
0
18
264
09:00:15
16.10
16.20
16.10
-0.10
1
246
09:00:15
--
--
16.10
-0.10
245
245
其他人也逛...
PChome 購物儲值3,000元
小米 Xiaomi 手環 10 NFC
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
統一超商10000元虛擬商品卡
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
Apple iPhone 16 (128G)
家樂福10000元好禮即享券(餘額型)
【NWT 威技】一級能效WiFi智能28L除濕機WDH-28ED
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
羅技 MX Master 3s 無線滑鼠-石墨灰
PChome 購物儲值1,000元
Switch 2賽車主機同捆組公司貨+保貼+收納包+矽膠套+方向盤
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
PChome 購物儲值3,000元
小米 Xiaomi 手環 10 NFC
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
統一超商10000元虛擬商品卡
麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
Apple iPhone 16 (128G)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
116653.78
-2,462.01
-2.07%
以太幣
ETH
2968.72
-4.51
-0.15%
瑞波幣
XRP
2.89
0.05
1.91%
比特幣現金
BCH
486.37
-21.51
-4.24%
萊特幣
LTC
92.40
-2.25
-2.38%
卡達幣
ADA
0.726025
-0.01
-1.52%
波場幣
TRX
0.297375
-0.01
-1.83%
恆星幣
XLM
0.462620
-0.01
-2.00%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
