24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美股激勵 台股早盤上漲逾百點
熱門
[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。
更新報價
力積電
(6770)
半導體業
上市
16.60
▼-0.15
-0.90%
3.72
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.15
22,236
16.55
163
16.60
68
17.00
17.15
16.45
16.75
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.55
16.60
16.60
-0.15
16
22236
13:30:00
16.55
16.60
16.60
-0.15
1155
22220
13:24:59
16.55
16.60
16.55
-0.20
2
21065
13:24:56
16.55
16.60
16.55
-0.20
2
21063
13:24:56
16.55
16.60
16.55
-0.20
10
21061
13:24:55
16.55
16.60
16.55
-0.20
5
21051
13:24:55
16.55
16.60
16.60
-0.15
1
21046
13:24:54
16.55
16.60
16.60
-0.15
1
21045
13:24:53
16.55
16.60
16.55
-0.20
1
21044
13:24:53
16.55
16.60
16.60
-0.15
1
21043
13:24:52
16.55
16.60
16.55
-0.20
1
21042
13:24:50
16.55
16.60
16.55
-0.20
30
21041
13:24:49
16.55
16.60
16.55
-0.20
2
21011
13:24:42
16.55
16.60
16.55
-0.20
4
21009
13:24:37
16.55
16.60
16.60
-0.15
1
21005
13:24:36
16.55
16.60
16.55
-0.20
1
21004
13:24:32
16.55
16.60
16.55
-0.20
2
21003
13:24:30
16.55
16.60
16.55
-0.20
10
21001
13:24:27
16.55
16.60
16.55
-0.20
15
20991
13:24:26
16.55
16.60
16.55
-0.20
1
20976
13:24:25
16.55
16.60
16.55
-0.20
1
20975
13:24:24
16.55
16.60
16.60
-0.15
1
20974
13:24:23
16.55
16.60
16.55
-0.20
3
20973
13:24:19
16.55
16.60
16.55
-0.20
4
20970
13:24:19
16.55
16.60
16.55
-0.20
1
20966
13:24:04
16.55
16.60
16.55
-0.20
1
20965
13:24:01
16.55
16.60
16.55
-0.20
2
20964
13:24:00
16.55
16.60
16.55
-0.20
1
20962
13:23:54
16.55
16.60
16.60
-0.15
1
20961
13:23:52
16.55
16.60
16.60
-0.15
1
20960
13:23:50
16.55
16.60
16.55
-0.20
1
20959
13:23:44
16.55
16.60
16.60
-0.15
1
20958
13:23:38
16.55
16.60
16.55
-0.20
1
20957
13:23:37
16.55
16.60
16.60
-0.15
1
20956
13:23:36
16.55
16.60
16.55
-0.20
20
20955
13:23:33
16.55
16.60
16.55
-0.20
5
20935
13:23:30
16.55
16.60
16.55
-0.20
1
20930
13:23:27
16.55
16.60
16.55
-0.20
1
20929
13:23:24
16.55
16.60
16.60
-0.15
1
20928
13:23:23
16.55
16.60
16.55
-0.20
3
20927
13:23:21
16.55
16.60
16.55
-0.20
4
20924
13:23:18
16.55
16.60
16.60
-0.15
1
20920
13:23:18
16.55
16.60
16.55
-0.20
1
20919
13:23:15
16.55
16.60
16.55
-0.20
1
20918
13:23:14
16.55
16.60
16.55
-0.20
1
20917
13:23:07
16.55
16.60
16.55
-0.20
1
20916
13:23:06
16.55
16.60
16.55
-0.20
1
20915
13:23:05
16.55
16.60
16.55
-0.20
1
20914
13:22:59
16.55
16.60
16.60
-0.15
1
20913
13:22:57
16.55
16.60
16.55
-0.20
1
20912
13:22:45
16.55
16.60
16.55
-0.20
2
20911
13:22:45
16.55
16.60
16.55
-0.20
5
20909
13:22:44
16.55
16.60
16.55
-0.20
4
20904
13:22:43
16.55
16.60
16.55
-0.20
2
20900
13:22:41
16.55
16.60
16.55
-0.20
1
20898
13:22:38
16.55
16.60
16.55
-0.20
20
20897
13:22:36
16.55
16.60
16.55
-0.20
1
20877
13:22:35
16.55
16.60
16.55
-0.20
2
20876
13:22:29
16.55
16.60
16.60
-0.15
1
20874
13:22:26
16.55
16.60
16.55
-0.20
6
20873
13:22:25
16.55
16.60
16.55
-0.20
1
20867
13:22:23
16.55
16.60
16.55
-0.20
3
20866
13:22:19
16.55
16.60
16.55
-0.20
1
20863
13:22:19
16.55
16.60
16.60
-0.15
2
20862
13:22:19
16.55
16.60
16.55
-0.20
5
20860
13:22:18
16.55
16.60
16.55
-0.20
7
20855
13:22:18
16.55
16.60
16.55
-0.20
1
20848
13:22:11
16.55
16.60
16.55
-0.20
30
20847
13:22:06
16.55
16.60
16.55
-0.20
15
20817
13:22:00
16.55
16.60
16.60
-0.15
6
20802
13:21:59
16.55
16.60
16.60
-0.15
1
20796
13:21:56
16.55
16.60
16.55
-0.20
65
20795
13:21:54
16.55
16.60
16.55
-0.20
2
20730
13:21:53
16.55
16.60
16.60
-0.15
5
20728
13:21:50
16.55
16.60
16.55
-0.20
35
20723
13:21:45
16.55
16.60
16.55
-0.20
3
20688
13:21:35
16.55
16.60
16.55
-0.20
1
20685
13:21:35
16.55
16.60
16.60
-0.15
1
20684
13:21:34
16.55
16.60
16.55
-0.20
10
20683
13:21:34
16.55
16.60
16.55
-0.20
3
20673
13:21:29
16.55
16.60
16.60
-0.15
1
20670
13:21:21
16.55
16.60
16.60
-0.15
3
20669
13:21:10
16.55
16.60
16.60
-0.15
1
20666
13:21:07
16.55
16.60
16.55
-0.20
1
20665
13:21:04
16.55
16.60
16.60
-0.15
1
20664
13:20:57
16.55
16.60
16.60
-0.15
1
20663
13:20:53
16.55
16.60
16.60
-0.15
5
20662
13:20:52
16.55
16.60
16.60
-0.15
1
20657
13:20:34
16.55
16.60
16.60
-0.15
1
20656
13:20:26
16.55
16.60
16.60
-0.15
1
20655
13:20:17
16.55
16.60
16.55
-0.20
3
20654
13:20:14
16.55
16.60
16.60
-0.15
1
20651
13:20:10
16.55
16.60
16.55
-0.20
2
20650
13:20:05
16.55
16.60
16.60
-0.15
5
20648
13:20:05
16.55
16.60
16.60
-0.15
5
20643
13:20:04
16.55
16.60
16.60
-0.15
1
20638
13:19:58
16.55
16.60
16.60
-0.15
1
20637
13:19:51
16.55
16.60
16.60
-0.15
3
20636
13:19:49
16.55
16.60
16.55
-0.20
2
20633
13:19:46
16.55
16.60
16.60
-0.15
1
20631
13:19:46
16.55
16.60
16.60
-0.15
1
20630
13:19:44
16.55
16.60
16.60
-0.15
1
20629
13:19:43
16.55
16.60
16.60
-0.15
1
20628
13:19:43
16.55
16.60
16.55
-0.20
15
20627
13:19:43
16.55
16.60
16.55
-0.20
2
20612
13:19:34
16.55
16.60
16.60
-0.15
1
20610
13:19:30
16.55
16.60
16.60
-0.15
10
20609
13:19:29
16.55
16.60
16.55
-0.20
1
20599
13:19:23
16.55
16.60
16.60
-0.15
2
20598
13:19:21
16.55
16.60
16.60
-0.15
1
20596
13:19:13
16.55
16.60
16.55
-0.20
1
20595
13:19:13
16.55
16.60
16.55
-0.20
29
20594
13:19:04
16.55
16.60
16.60
-0.15
1
20565
13:19:03
16.55
16.60
16.55
-0.20
1
20564
13:18:57
16.55
16.60
16.55
-0.20
1
20563
13:18:52
16.55
16.60
16.60
-0.15
1
20562
13:18:39
16.55
16.60
16.60
-0.15
1
20561
13:18:36
16.55
16.60
16.55
-0.20
1
20560
13:18:33
16.55
16.60
16.55
-0.20
1
20559
13:18:26
16.55
16.60
16.55
-0.20
2
20558
13:18:09
16.55
16.60
16.60
-0.15
1
20556
13:18:03
16.55
16.60
16.60
-0.15
5
20555
13:18:03
16.55
16.60
16.60
-0.15
5
20550
13:18:03
16.55
16.60
16.60
-0.15
1
20545
13:17:56
16.55
16.60
16.60
-0.15
1
20544
13:17:39
16.55
16.60
16.60
-0.15
1
20543
13:17:37
16.55
16.60
16.60
-0.15
3
20542
13:17:30
16.55
16.60
16.60
-0.15
1
20539
13:17:23
16.55
16.60
16.60
-0.15
1
20538
13:17:20
16.55
16.60
16.55
-0.20
1
20537
13:17:09
16.55
16.60
16.60
-0.15
1
20536
13:17:05
16.55
16.60
16.60
-0.15
1
20535
13:16:54
16.55
16.60
16.55
-0.20
1
20534
13:16:50
16.55
16.60
16.55
-0.20
50
20533
13:16:44
16.55
16.60
16.60
-0.15
1
20483
13:16:42
16.55
16.60
16.60
-0.15
2
20482
13:16:35
16.55
16.60
16.55
-0.20
4
20480
13:16:34
16.55
16.60
16.60
-0.15
1
20476
13:16:31
16.55
16.60
16.60
-0.15
1
20475
13:16:31
16.55
16.60
16.60
-0.15
1
20474
13:16:31
16.55
16.60
16.60
-0.15
1
20473
13:16:31
16.55
16.60
16.60
-0.15
1
20472
13:16:31
16.55
16.60
16.60
-0.15
1
20471
13:16:31
16.55
16.60
16.60
-0.15
10
20470
13:16:15
16.55
16.60
16.55
-0.20
27
20460
13:16:14
16.55
16.60
16.60
-0.15
1
20433
13:16:11
16.55
16.60
16.60
-0.15
5
20432
13:16:11
16.55
16.60
16.55
-0.20
1
20427
13:15:47
16.55
16.60
16.60
-0.15
1
20426
13:15:44
16.55
16.60
16.60
-0.15
1
20425
13:15:44
16.55
16.60
16.60
-0.15
3
20424
13:15:43
16.55
16.60
16.60
-0.15
1
20421
13:15:30
16.55
16.60
16.60
-0.15
1
20420
13:15:28
16.55
16.60
16.60
-0.15
1
20419
13:15:24
16.55
16.60
16.60
-0.15
2
20418
13:15:18
16.55
16.60
16.60
-0.15
1
20416
13:15:14
16.55
16.60
16.60
-0.15
1
20415
13:15:14
16.55
16.60
16.60
-0.15
5
20414
13:15:07
16.55
16.60
16.60
-0.15
5
20409
13:15:07
16.55
16.60
16.60
-0.15
8
20404
13:15:06
16.55
16.60
16.60
-0.15
1
20396
13:14:59
16.55
16.60
16.60
-0.15
1
20395
13:14:54
16.55
16.60
16.60
-0.15
1
20394
13:14:52
16.55
16.60
16.60
-0.15
1
20393
13:14:49
16.55
16.60
16.60
-0.15
1
20392
13:14:44
16.55
16.60
16.60
-0.15
1
20391
13:14:43
16.55
16.60
16.60
-0.15
1
20390
13:14:42
16.55
16.60
16.60
-0.15
1
20389
13:14:36
16.55
16.60
16.60
-0.15
1
20388
13:14:30
16.55
16.60
16.60
-0.15
1
20387
13:14:29
16.55
16.60
16.60
-0.15
1
20386
13:14:23
16.55
16.60
16.60
-0.15
3
20385
13:14:18
16.55
16.60
16.60
-0.15
1
20382
13:14:14
16.55
16.60
16.60
-0.15
1
20381
13:14:06
16.55
16.60
16.60
-0.15
1
20380
13:14:04
16.55
16.60
16.60
-0.15
5
20379
13:14:04
16.55
16.60
16.60
-0.15
5
20374
13:14:03
16.55
16.60
16.60
-0.15
1
20369
13:13:59
16.55
16.60
16.60
-0.15
1
20368
13:13:54
16.55
16.60
16.60
-0.15
1
20367
13:13:51
16.55
16.60
16.60
-0.15
1
20366
13:13:47
16.55
16.60
16.60
-0.15
2
20365
13:13:44
16.55
16.60
16.60
-0.15
1
20363
13:13:42
16.55
16.60
16.60
-0.15
1
20362
13:13:35
16.55
16.60
16.60
-0.15
1
20361
13:13:34
16.55
16.60
16.60
-0.15
1
20360
13:13:23
16.55
16.60
16.60
-0.15
5
20359
13:13:19
16.55
16.60
16.60
-0.15
1
20354
13:13:19
16.55
16.60
16.55
-0.20
4
20353
13:13:18
16.55
16.60
16.60
-0.15
1
20349
13:13:15
16.55
16.60
16.60
-0.15
1
20348
13:13:07
16.55
16.60
16.60
-0.15
1
20347
13:13:06
16.55
16.60
16.55
-0.20
1
20346
13:13:05
16.55
16.60
16.60
-0.15
8
20345
13:13:05
16.55
16.60
16.60
-0.15
5
20337
13:13:04
16.55
16.60
16.60
-0.15
1
20332
13:12:53
16.55
16.60
16.60
-0.15
1
20331
13:12:51
16.55
16.60
16.60
-0.15
1
20330
13:12:49
16.55
16.60
16.60
-0.15
1
20329
13:12:49
16.55
16.60
16.60
-0.15
1
20328
13:12:49
16.55
16.60
16.60
-0.15
1
20327
13:12:49
16.55
16.60
16.60
-0.15
1
20326
13:12:49
16.55
16.60
16.60
-0.15
1
20325
13:12:39
16.55
16.60
16.60
-0.15
1
20324
13:12:34
16.55
16.60
16.60
-0.15
1
20323
13:12:34
16.55
16.60
16.60
-0.15
3
20322
13:12:32
16.55
16.60
16.60
-0.15
1
20319
13:12:32
16.55
16.60
16.60
-0.15
1
20318
13:12:31
16.55
16.60
16.60
-0.15
5
20317
13:12:31
16.60
16.65
16.60
-0.15
5
20312
13:12:31
16.60
16.65
16.60
-0.15
1
20307
13:12:19
16.60
16.65
16.65
-0.10
1
20306
13:12:16
16.60
16.65
16.60
-0.15
1
20305
13:12:14
16.60
16.65
16.60
-0.15
3
20304
13:12:04
16.60
16.65
16.65
-0.10
1
20301
13:12:03
16.60
16.65
16.60
-0.15
1
20300
13:12:02
16.60
16.65
16.65
-0.10
5
20299
13:12:01
16.60
16.65
16.60
-0.15
2
20294
13:11:54
16.60
16.65
16.65
-0.10
1
20292
13:11:52
16.60
16.65
16.60
-0.15
1
20291
13:11:51
16.60
16.65
16.60
-0.15
5
20290
13:11:48
16.60
16.65
16.60
-0.15
1
20285
13:11:41
16.60
16.65
16.60
-0.15
2
20284
13:11:41
16.60
16.65
16.60
-0.15
10
20282
13:11:39
16.60
16.65
16.65
-0.10
1
20272
13:11:32
16.60
16.65
16.60
-0.15
5
20271
13:11:24
16.60
16.65
16.65
-0.10
1
20266
13:11:24
16.60
16.65
16.60
-0.15
1
20265
13:11:23
16.60
16.65
16.60
-0.15
1
20264
13:11:18
16.60
16.65
16.60
-0.15
10
20263
13:11:10
16.60
16.65
16.60
-0.15
1
20253
13:11:09
16.60
16.65
16.65
-0.10
1
20252
13:11:09
16.60
16.65
16.60
-0.15
5
20251
13:11:08
16.60
16.65
16.60
-0.15
1
20246
13:10:58
16.60
16.65
16.60
-0.15
50
20245
13:10:57
16.60
16.65
16.65
-0.10
5
20195
13:10:55
16.60
16.65
16.65
-0.10
1
20190
13:10:54
16.60
16.65
16.65
-0.10
1
20189
13:10:40
16.60
16.65
16.65
-0.10
5
20188
13:10:39
16.60
16.65
16.65
-0.10
1
20183
13:10:37
16.60
16.65
16.65
-0.10
1
20182
13:10:33
16.60
16.65
16.65
-0.10
10
20181
13:10:31
16.60
16.65
16.60
-0.15
3
20171
13:10:27
16.60
16.65
16.60
-0.15
2
20168
13:10:25
16.60
16.65
16.65
-0.10
5
20166
13:10:24
16.60
16.65
16.65
-0.10
1
20161
13:10:18
16.60
16.65
16.65
-0.10
2
20160
13:10:17
16.60
16.65
16.65
-0.10
1
20158
13:10:16
16.60
16.65
16.65
-0.10
1
20157
13:10:14
16.60
16.65
16.65
-0.10
1
20156
13:10:09
16.60
16.65
16.60
-0.15
9
20155
13:10:06
16.60
16.65
16.60
-0.15
1
20146
13:10:03
16.60
16.65
16.65
-0.10
5
20145
13:10:03
16.60
16.65
16.60
-0.15
2
20140
13:09:59
16.60
16.65
16.65
-0.10
1
20138
13:09:57
16.60
16.65
16.60
-0.15
20
20137
13:09:51
16.60
16.65
16.65
-0.10
1
20117
13:09:44
16.60
16.65
16.65
-0.10
1
20116
13:09:43
16.60
16.65
16.60
-0.15
1
20115
13:09:31
16.60
16.65
16.60
-0.15
1
20114
13:09:29
16.60
16.65
16.65
-0.10
1
20113
13:09:28
16.60
16.65
16.60
-0.15
2
20112
13:09:26
16.60
16.65
16.60
-0.15
1
20110
13:09:24
16.60
16.65
16.60
-0.15
1
20109
13:09:17
16.60
16.65
16.60
-0.15
9
20108
13:09:14
16.60
16.65
16.65
-0.10
1
20099
13:09:14
16.60
16.65
16.65
-0.10
5
20098
13:09:14
16.60
16.65
16.65
-0.10
1
20093
13:09:14
16.60
16.65
16.65
-0.10
29
20092
13:08:59
16.60
16.65
16.65
-0.10
1
20063
13:08:44
16.60
16.65
16.65
-0.10
1
20062
13:08:37
16.60
16.65
16.60
-0.15
1
20061
13:08:29
16.60
16.65
16.65
-0.10
1
20060
13:08:26
16.60
16.65
16.60
-0.15
9
20059
13:08:25
16.60
16.65
16.65
-0.10
30
20050
13:08:24
16.60
16.65
16.60
-0.15
1
20020
13:08:21
16.60
16.65
16.65
-0.10
1
20019
13:08:19
16.60
16.65
16.65
-0.10
1
20018
13:08:14
16.60
16.65
16.65
-0.10
2
20017
13:08:10
16.60
16.65
16.65
-0.10
5
20015
13:08:07
16.60
16.65
16.65
-0.10
5
20010
13:08:05
16.60
16.65
16.65
-0.10
5
20005
13:08:04
16.60
16.65
16.65
-0.10
1
20000
13:07:53
16.60
16.65
16.65
-0.10
3
19999
13:07:49
16.60
16.65
16.65
-0.10
1
19996
13:07:34
16.60
16.65
16.65
-0.10
1
19995
13:07:22
16.60
16.65
16.65
-0.10
1
19994
13:07:22
16.60
16.65
16.65
-0.10
1
19993
13:07:20
16.60
16.65
16.65
-0.10
5
19992
13:07:19
16.60
16.65
16.65
-0.10
1
19987
13:07:05
16.60
16.65
16.65
-0.10
5
19986
13:07:04
16.60
16.65
16.65
-0.10
1
19981
13:06:49
16.60
16.65
16.65
-0.10
1
19980
13:06:40
16.60
16.65
16.65
-0.10
5
19979
13:06:39
16.60
16.65
16.65
-0.10
1
19974
13:06:27
16.55
16.60
16.60
-0.15
1
19973
13:06:25
16.60
16.65
16.60
-0.15
1
19972
13:06:25
16.60
16.65
16.60
-0.15
49
19971
13:06:24
16.55
16.65
16.65
-0.10
1
19922
13:06:09
16.55
16.65
16.65
-0.10
1
19921
13:06:06
16.55
16.65
16.55
-0.20
1
19920
13:06:05
16.55
16.65
16.65
-0.10
5
19919
13:06:05
16.55
16.65
16.65
-0.10
1
19914
13:05:54
16.55
16.65
16.65
-0.10
1
19913
13:05:39
16.55
16.65
16.65
-0.10
1
19912
13:05:29
16.60
16.65
16.60
-0.15
1
19911
13:05:28
16.55
16.65
16.65
-0.10
1
19910
13:05:28
16.55
16.65
16.65
-0.10
3
19909
13:05:28
16.55
16.65
16.65
-0.10
3
19906
13:05:28
16.55
16.65
16.65
-0.10
1
19903
13:05:27
16.55
16.60
16.60
-0.15
1
19902
13:05:24
16.55
16.65
16.65
-0.10
1
19901
13:05:17
16.60
16.65
16.60
-0.15
1
19900
13:05:16
16.60
16.65
16.60
-0.15
7
19899
13:05:15
16.60
16.65
16.60
-0.15
1
19892
13:05:15
16.60
16.65
16.60
-0.15
2
19891
13:05:14
16.55
16.60
16.60
-0.15
1
19889
13:05:14
16.55
16.60
16.60
-0.15
1
19888
13:05:14
16.55
16.60
16.60
-0.15
1
19887
13:05:14
16.55
16.60
16.60
-0.15
1
19886
13:05:14
16.55
16.60
16.60
-0.15
86
19885
13:05:14
16.55
16.60
16.60
-0.15
1
19799
13:05:14
16.55
16.60
16.60
-0.15
16
19798
13:05:10
16.55
16.60
16.60
-0.15
5
19782
13:05:09
16.55
16.60
16.60
-0.15
1
19777
13:04:59
16.55
16.60
16.60
-0.15
1
19776
13:04:44
16.55
16.60
16.60
-0.15
1
19775
13:04:29
16.55
16.60
16.60
-0.15
1
19774
13:04:14
16.55
16.60
16.60
-0.15
1
19773
13:04:12
16.55
16.60
16.60
-0.15
5
19772
13:04:12
16.55
16.60
16.60
-0.15
3
19767
13:03:59
16.55
16.60
16.60
-0.15
1
19764
13:03:54
16.55
16.60
16.55
-0.20
5
19763
13:03:49
16.55
16.60
16.60
-0.15
1
19758
13:03:46
16.55
16.60
16.55
-0.20
29
19757
13:03:39
16.55
16.60
16.60
-0.15
1
19728
13:03:29
16.55
16.60
16.60
-0.15
1
19727
13:03:19
16.55
16.60
16.60
-0.15
1
19726
13:03:09
16.55
16.60
16.60
-0.15
1
19725
13:03:09
16.55
16.60
16.55
-0.20
1
19724
13:03:08
16.55
16.60
16.60
-0.15
5
19723
13:03:07
16.55
16.60
16.55
-0.20
2
19718
13:02:59
16.55
16.60
16.60
-0.15
1
19716
13:02:49
16.55
16.60
16.60
-0.15
1
19715
13:02:39
16.55
16.60
16.60
-0.15
1
19714
13:02:36
16.55
16.60
16.55
-0.20
3
19713
13:02:29
16.55
16.60
16.60
-0.15
1
19710
13:02:19
16.55
16.60
16.60
-0.15
1
19709
13:02:14
16.55
16.60
16.60
-0.15
1
19708
13:02:14
16.55
16.60
16.55
-0.20
1
19707
13:02:13
16.55
16.60
16.55
-0.20
1
19706
13:02:06
16.55
16.60
16.55
-0.20
10
19705
13:02:04
16.55
16.60
16.60
-0.15
1
19695
13:02:02
16.55
16.60
16.55
-0.20
5
19694
13:02:00
16.55
16.60
16.55
-0.20
1
19689
13:01:57
16.55
16.60
16.55
-0.20
1
19688
13:01:54
16.55
16.60
16.60
-0.15
1
19687
13:01:53
16.55
16.60
16.55
-0.20
2
19686
13:01:44
16.55
16.60
16.60
-0.15
1
19684
13:01:34
16.55
16.60
16.60
-0.15
1
19683
13:01:24
16.55
16.60
16.60
-0.15
1
19682
13:01:22
16.55
16.60
16.60
-0.15
1
19681
13:01:22
16.55
16.60
16.60
-0.15
2
19680
13:01:22
16.55
16.60
16.60
-0.15
3
19678
13:01:20
16.50
16.60
16.60
-0.15
3
19675
13:01:20
16.50
16.60
16.60
-0.15
3
19672
13:01:20
16.50
16.60
16.60
-0.15
8
19669
13:01:20
16.50
16.60
16.60
-0.15
1
19661
13:01:20
16.50
16.55
16.55
-0.20
4
19660
13:01:20
16.50
16.60
16.60
-0.15
3
19656
13:01:20
16.50
16.60
16.60
-0.15
4
19653
13:01:19
16.50
16.55
16.55
-0.20
55
19649
13:01:19
16.50
16.55
16.55
-0.20
43
19594
13:01:19
16.50
16.55
16.55
-0.20
70
19551
13:01:19
16.50
16.55
16.55
-0.20
1
19481
13:01:19
16.50
16.55
16.55
-0.20
1
19480
13:01:19
16.50
16.55
16.55
-0.20
1
19479
13:01:19
16.50
16.55
16.55
-0.20
1
19478
13:01:19
16.50
16.55
16.55
-0.20
1
19477
13:01:14
16.50
16.55
16.55
-0.20
1
19476
13:01:06
16.50
16.55
16.55
-0.20
3
19475
13:01:06
16.50
16.55
16.55
-0.20
3
19472
13:01:05
16.50
16.55
16.55
-0.20
5
19469
13:01:04
16.50
16.55
16.55
-0.20
1
19464
13:00:59
16.50
16.55
16.55
-0.20
1
19463
13:00:54
16.50
16.55
16.55
-0.20
1
19462
13:00:44
16.50
16.55
16.55
-0.20
1
19461
13:00:44
16.50
16.55
16.55
-0.20
1
19460
13:00:43
16.50
16.55
16.55
-0.20
3
19459
13:00:43
16.50
16.55
16.55
-0.20
3
19456
13:00:34
16.50
16.55
16.55
-0.20
1
19453
13:00:32
16.50
16.55
16.50
-0.25
1
19452
13:00:24
16.50
16.55
16.55
-0.20
1
19451
13:00:14
16.50
16.55
16.55
-0.20
1
19450
13:00:12
16.50
16.55
16.55
-0.20
3
19449
13:00:12
16.50
16.55
16.55
-0.20
3
19446
13:00:10
16.50
16.55
16.50
-0.25
20
19443
13:00:06
16.50
16.55
16.50
-0.25
4
19423
13:00:03
16.50
16.55
16.55
-0.20
3
19419
13:00:03
16.50
16.55
16.55
-0.20
3
19416
12:59:59
16.50
16.55
16.55
-0.20
10
19413
12:59:55
16.45
16.55
16.55
-0.20
3
19403
12:59:55
16.45
16.55
16.55
-0.20
3
19400
12:59:55
16.50
16.55
16.50
-0.25
40
19397
12:59:51
16.50
16.55
16.50
-0.25
3
19357
12:59:42
16.50
16.55
16.50
-0.25
2
19354
12:59:40
16.50
16.55
16.50
-0.25
2
19352
12:59:34
16.50
16.55
16.50
-0.25
1
19350
12:59:34
16.50
16.55
16.50
-0.25
10
19349
12:59:29
16.50
16.55
16.50
-0.25
20
19339
12:59:26
16.50
16.55
16.50
-0.25
1
19319
12:59:25
16.50
16.55
16.50
-0.25
30
19318
12:59:08
16.50
16.55
16.50
-0.25
1
19288
12:59:03
16.50
16.55
16.50
-0.25
5
19287
12:58:57
16.50
16.55
16.50
-0.25
20
19282
12:58:53
16.50
16.55
16.50
-0.25
1
19262
12:58:53
16.50
16.55
16.50
-0.25
5
19261
12:58:43
16.50
16.55
16.50
-0.25
2
19256
12:58:41
16.50
16.55
16.50
-0.25
1
19254
12:58:39
16.50
16.55
16.50
-0.25
1
19253
12:58:33
16.50
16.55
16.50
-0.25
47
19252
12:58:26
16.50
16.55
16.50
-0.25
4
19205
12:58:22
16.45
16.50
16.50
-0.25
2
19201
12:58:20
16.45
16.55
16.55
-0.20
3
19199
12:58:20
16.45
16.55
16.55
-0.20
3
19196
12:58:19
16.45
16.50
16.50
-0.25
30
19193
12:58:17
16.45
16.55
16.55
-0.20
1
19163
12:58:17
16.45
16.55
16.55
-0.20
3
19162
12:58:17
16.45
16.55
16.55
-0.20
2
19159
12:58:17
16.45
16.50
16.50
-0.25
1
19157
12:58:16
16.45
16.55
16.55
-0.20
1
19156
12:58:12
16.45
16.50
16.50
-0.25
2
19155
12:58:12
16.50
16.55
16.50
-0.25
1
19153
12:58:12
16.50
16.55
16.50
-0.25
2
19152
12:58:01
16.50
16.55
16.45
-0.30
1
19150
12:58:01
16.50
16.55
16.50
-0.25
1
19149
12:57:58
16.45
16.55
16.45
-0.30
1
19148
12:57:47
16.45
16.50
16.50
-0.25
1
19147
12:57:44
16.45
16.55
16.45
-0.30
3
19146
12:57:42
16.45
16.50
16.50
-0.25
1
19143
12:57:42
16.45
16.50
16.50
-0.25
1
19142
12:57:34
16.45
16.55
16.45
-0.30
1
19141
12:57:32
16.45
16.55
16.55
-0.20
3
19140
12:57:32
16.45
16.50
16.50
-0.25
1
19137
12:57:32
16.45
16.50
16.50
-0.25
18
19136
12:57:32
16.45
16.50
16.50
-0.25
3
19118
12:57:32
16.45
16.50
16.50
-0.25
3
19115
12:57:32
16.50
16.55
16.50
-0.25
230
19112
12:57:23
16.50
16.55
16.50
-0.25
4
18882
12:57:06
16.50
16.55
16.55
-0.20
1
18878
12:56:47
16.50
16.55
16.55
-0.20
2
18877
12:56:21
16.50
16.55
16.55
-0.20
4
18875
12:56:19
16.50
16.55
16.50
-0.25
1
18871
12:56:08
16.50
16.55
16.50
-0.25
3
18870
12:55:57
16.50
16.55
16.50
-0.25
1
18867
12:55:44
16.50
16.55
16.55
-0.20
2
18866
12:55:41
16.50
16.55
16.50
-0.25
2
18864
12:55:39
16.50
16.55
16.50
-0.25
5
18862
12:55:33
16.50
16.55
16.50
-0.25
2
18857
12:55:23
16.50
16.55
16.50
-0.25
4
18855
12:55:18
16.50
16.55
16.50
-0.25
2
18851
12:55:00
16.50
16.55
16.50
-0.25
2
18849
12:54:50
16.50
16.55
16.50
-0.25
4
18847
12:54:44
16.50
16.55
16.50
-0.25
1
18843
12:54:32
16.50
16.55
16.50
-0.25
1
18842
12:54:06
16.50
16.55
16.50
-0.25
5
18841
12:54:04
16.50
16.55
16.50
-0.25
2
18836
12:53:53
16.50
16.55
16.50
-0.25
4
18834
12:53:40
16.50
16.55
16.50
-0.25
2
18830
12:53:37
16.50
16.55
16.50
-0.25
6
18828
12:53:34
16.50
16.55
16.50
-0.25
1
18822
12:53:23
16.50
16.55
16.50
-0.25
2
18821
12:52:46
16.50
16.55
16.50
-0.25
171
18819
12:52:44
16.50
16.55
16.50
-0.25
3
18648
12:52:34
16.50
16.55
16.50
-0.25
2
18645
12:52:27
16.50
16.55
16.55
-0.20
1
18643
12:52:10
16.50
16.55
16.50
-0.25
1
18642
12:51:27
16.50
16.55
16.50
-0.25
2
18641
12:51:13
16.50
16.55
16.55
-0.20
1
18639
12:50:51
16.50
16.55
16.55
-0.20
1
18638
12:50:49
16.50
16.55
16.55
-0.20
5
18637
12:50:35
16.50
16.55
16.50
-0.25
1
18632
12:50:23
16.50
16.55
16.50
-0.25
1
18631
12:49:51
16.50
16.55
16.50
-0.25
5
18630
12:49:49
16.50
16.55
16.50
-0.25
3
18625
12:49:35
16.50
16.55
16.50
-0.25
10
18622
12:49:35
16.50
16.55
16.50
-0.25
10
18612
12:49:33
16.50
16.55
16.50
-0.25
10
18602
12:49:32
16.50
16.55
16.50
-0.25
20
18592
12:49:23
16.50
16.55
16.50
-0.25
2
18572
12:49:13
16.50
16.55
16.55
-0.20
1
18570
12:49:13
16.50
16.55
16.50
-0.25
1
18569
12:49:01
16.50
16.55
16.50
-0.25
150
18568
12:48:57
16.50
16.55
16.50
-0.25
1
18418
12:48:48
16.50
16.55
16.50
-0.25
1
18417
12:48:36
16.50
16.55
16.50
-0.25
1
18416
12:48:24
16.50
16.55
16.50
-0.25
1
18415
12:48:19
16.50
16.55
16.50
-0.25
2
18414
12:48:07
16.50
16.55
16.50
-0.25
1
18412
12:48:00
16.50
16.55
16.55
-0.20
2
18411
12:47:55
16.50
16.55
16.50
-0.25
1
18409
12:47:15
16.50
16.55
16.55
-0.20
1
18408
12:47:10
16.50
16.55
16.55
-0.20
5
18407
12:47:10
16.50
16.55
16.55
-0.20
1
18402
12:47:08
16.50
16.55
16.55
-0.20
1
18401
12:47:01
16.50
16.55
16.55
-0.20
3
18400
12:46:51
16.50
16.55
16.50
-0.25
2
18397
12:46:44
16.50
16.55
16.55
-0.20
1
18395
12:46:39
16.50
16.55
16.55
-0.20
5
18394
12:46:14
16.50
16.55
16.55
-0.20
1
18389
12:46:14
16.50
16.55
16.50
-0.25
1
18388
12:46:01
16.50
16.55
16.50
-0.25
1
18387
12:45:51
16.50
16.55
16.50
-0.25
1
18386
12:45:19
16.50
16.55
16.50
-0.25
15
18385
12:45:15
16.50
16.55
16.55
-0.20
9
18370
12:45:12
16.50
16.55
16.55
-0.20
1
18361
12:45:08
16.50
16.55
16.55
-0.20
1
18360
12:44:36
16.50
16.55
16.55
-0.20
1
18359
12:44:31
16.50
16.55
16.55
-0.20
1
18358
12:44:27
16.50
16.55
16.55
-0.20
3
18357
12:44:24
16.50
16.55
16.50
-0.25
1
18354
12:43:53
16.50
16.55
16.55
-0.20
1
18353
12:43:47
16.50
16.55
16.55
-0.20
2
18352
12:43:41
16.50
16.55
16.55
-0.20
1
18350
12:43:25
16.50
16.55
16.55
-0.20
1
18349
12:43:25
16.50
16.55
16.55
-0.20
1
18348
12:43:16
16.50
16.55
16.55
-0.20
2
18347
12:43:09
16.50
16.55
16.55
-0.20
70
18345
12:42:55
16.50
16.55
16.55
-0.20
1
18275
12:42:54
16.50
16.55
16.55
-0.20
1
18274
12:42:53
16.50
16.55
16.55
-0.20
1
18273
12:42:53
16.50
16.55
16.55
-0.20
1
18272
12:42:53
16.50
16.55
16.55
-0.20
2
18271
12:42:44
16.50
16.55
16.55
-0.20
2
18269
12:42:33
16.50
16.55
16.55
-0.20
3
18267
12:42:33
16.50
16.55
16.55
-0.20
2
18264
12:42:10
16.50
16.55
16.50
-0.25
1
18262
12:41:37
16.50
16.55
16.50
-0.25
1
18261
12:41:12
16.50
16.55
16.50
-0.25
1
18260
12:41:09
16.50
16.55
16.50
-0.25
4
18259
12:40:40
16.50
16.55
16.50
-0.25
3
18255
12:40:37
16.50
16.55
16.50
-0.25
1
18252
12:40:29
16.50
16.55
16.50
-0.25
1
18251
12:40:03
16.50
16.55
16.50
-0.25
2
18250
12:39:26
16.50
16.55
16.50
-0.25
2
18248
12:39:08
16.50
16.55
16.50
-0.25
3
18246
12:39:03
16.50
16.55
16.55
-0.20
1
18243
12:38:48
16.50
16.55
16.55
-0.20
3
18242
12:38:40
16.50
16.55
16.55
-0.20
1
18239
12:38:38
16.50
16.55
16.50
-0.25
2
18238
12:38:38
16.50
16.55
16.50
-0.25
1
18236
12:38:22
16.50
16.55
16.50
-0.25
1
18235
12:37:57
16.50
16.55
16.55
-0.20
1
18234
12:37:53
16.50
16.55
16.50
-0.25
7
18233
12:37:49
16.50
16.55
16.55
-0.20
1
18226
12:37:13
16.50
16.55
16.55
-0.20
2
18225
12:37:12
16.50
16.55
16.55
-0.20
1
18223
12:37:10
16.50
16.55
16.55
-0.20
1
18222
12:37:04
16.50
16.55
16.55
-0.20
5
18221
12:37:02
16.50
16.55
16.50
-0.25
1
18216
12:36:56
16.50
16.55
16.50
-0.25
2
18215
12:36:55
16.50
16.55
16.50
-0.25
8
18213
12:36:50
16.50
16.55
16.50
-0.25
10
18205
12:36:40
16.50
16.55
16.50
-0.25
110
18195
12:36:29
16.50
16.55
16.50
-0.25
5
18085
12:36:17
16.50
16.55
16.50
-0.25
5
18080
12:36:11
16.50
16.55
16.50
-0.25
5
18075
12:35:59
16.50
16.55
16.50
-0.25
50
18070
12:35:58
16.50
16.55
16.55
-0.20
2
18020
12:35:46
16.50
16.55
16.50
-0.25
1
18018
12:35:45
16.50
16.55
16.55
-0.20
1
18017
12:35:03
16.50
16.55
16.50
-0.25
1
18016
12:34:39
16.50
16.55
16.50
-0.25
1
18015
12:34:15
16.50
16.55
16.55
-0.20
1
18014
12:34:10
16.50
16.55
16.50
-0.25
2
18013
12:33:57
16.50
16.55
16.55
-0.20
2
18011
12:33:50
16.50
16.55
16.55
-0.20
1
18009
12:33:37
16.50
16.55
16.50
-0.25
2
18008
12:33:25
16.50
16.55
16.50
-0.25
1
18006
12:33:04
16.50
16.55
16.55
-0.20
1
18005
12:32:57
16.50
16.55
16.50
-0.25
1
18004
12:32:35
16.50
16.55
16.55
-0.20
1
18003
12:32:34
16.50
16.55
16.50
-0.25
2
18002
12:32:19
16.50
16.55
16.55
-0.20
1
18000
12:32:19
16.50
16.55
16.55
-0.20
1
17999
12:32:03
16.50
16.55
16.55
-0.20
1
17998
12:32:03
16.50
16.55
16.55
-0.20
2
17997
12:31:59
16.50
16.55
16.55
-0.20
5
17995
12:31:55
16.50
16.55
16.55
-0.20
1
17990
12:31:54
16.50
16.55
16.55
-0.20
1
17989
12:31:53
16.50
16.55
16.55
-0.20
1
17988
12:31:44
16.50
16.55
16.55
-0.20
1
17987
12:31:20
16.50
16.55
16.55
-0.20
1
17986
12:31:12
16.50
16.55
16.50
-0.25
1
17985
12:31:09
16.50
16.55
16.55
-0.20
2
17984
12:31:09
16.50
16.55
16.55
-0.20
2
17982
12:31:08
16.50
16.55
16.50
-0.25
42
17980
12:31:05
16.50
16.55
16.55
-0.20
1
17938
12:31:04
16.50
16.55
16.55
-0.20
2
17937
12:31:01
16.50
16.55
16.55
-0.20
1
17935
12:30:53
16.50
16.55
16.55
-0.20
1
17934
12:30:51
16.50
16.55
16.55
-0.20
1
17933
12:30:41
16.50
16.55
16.55
-0.20
1
17932
12:30:33
16.50
16.55
16.55
-0.20
10
17931
12:30:27
16.50
16.55
16.55
-0.20
5
17921
12:30:18
16.50
16.55
16.55
-0.20
1
17916
12:30:17
16.50
16.55
16.55
-0.20
1
17915
12:30:16
16.50
16.55
16.55
-0.20
5
17914
12:30:15
16.50
16.55
16.55
-0.20
1
17909
12:30:14
16.50
16.55
16.55
-0.20
3
17908
12:30:10
16.50
16.55
16.55
-0.20
1
17905
12:30:10
16.50
16.55
16.55
-0.20
5
17904
12:30:08
16.50
16.55
16.55
-0.20
3
17899
12:30:04
16.50
16.55
16.55
-0.20
1
17896
12:30:03
16.50
16.55
16.55
-0.20
1
17895
12:29:53
16.50
16.55
16.55
-0.20
10
17894
12:29:43
16.50
16.55
16.50
-0.25
1
17884
12:29:39
16.50
16.55
16.55
-0.20
1
17883
12:29:33
16.50
16.55
16.55
-0.20
2
17882
12:29:26
16.50
16.55
16.55
-0.20
5
17880
12:29:21
16.50
16.55
16.55
-0.20
10
17875
12:29:18
16.50
16.55
16.55
-0.20
1
17865
12:29:17
16.50
16.55
16.55
-0.20
1
17864
12:29:16
16.50
16.55
16.50
-0.25
2
17863
12:29:16
16.50
16.55
16.50
-0.25
1
17861
12:29:09
16.50
16.55
16.50
-0.25
1
17860
12:29:01
16.50
16.55
16.55
-0.20
2
17859
12:28:58
16.50
16.55
16.55
-0.20
5
17857
12:28:54
16.50
16.55
16.55
-0.20
1
17852
12:28:51
16.50
16.55
16.55
-0.20
1
17851
12:28:50
16.50
16.55
16.55
-0.20
15
17850
12:28:50
16.50
16.55
16.55
-0.20
5
17835
12:28:50
16.50
16.55
16.55
-0.20
10
17830
12:28:43
16.50
16.55
16.55
-0.20
1
17820
12:28:42
16.50
16.55
16.55
-0.20
1
17819
12:28:33
16.50
16.55
16.55
-0.20
2
17818
12:28:21
16.45
16.50
16.50
-0.25
1
17816
12:28:21
16.45
16.50
16.50
-0.25
30
17815
12:28:21
16.45
16.50
16.50
-0.25
100
17785
12:28:19
16.45
16.50
16.50
-0.25
2
17685
12:28:11
16.45
16.50
16.50
-0.25
1
17683
12:28:08
16.45
16.50
16.50
-0.25
1
17682
12:27:54
16.45
16.50
16.50
-0.25
1
17681
12:27:53
16.45
16.50
16.45
-0.30
1
17680
12:27:53
16.45
16.50
16.50
-0.25
1
17679
12:27:41
16.45
16.50
16.50
-0.25
1
17678
12:27:24
16.45
16.50
16.50
-0.25
1
17677
12:27:19
16.45
16.50
16.50
-0.25
1
17676
12:26:44
16.45
16.50
16.50
-0.25
1
17675
12:26:34
16.45
16.50
16.45
-0.30
2
17674
12:26:30
16.45
16.50
16.45
-0.30
5
17672
12:26:29
16.45
16.50
16.45
-0.30
1
17667
12:26:18
16.45
16.50
16.45
-0.30
1
17666
12:26:14
16.45
16.50
16.50
-0.25
1
17665
12:26:06
16.45
16.50
16.45
-0.30
10
17664
12:25:54
16.45
16.50
16.45
-0.30
1
17654
12:25:47
16.45
16.50
16.50
-0.25
1
17653
12:25:45
16.45
16.50
16.50
-0.25
3
17652
12:25:41
16.45
16.50
16.50
-0.25
1
17649
12:25:39
16.45
16.50
16.50
-0.25
5
17648
12:25:33
16.45
16.50
16.50
-0.25
1
17643
12:25:31
16.45
16.50
16.50
-0.25
1
17642
12:25:28
16.45
16.50
16.50
-0.25
1
17641
12:25:27
16.45
16.50
16.50
-0.25
1
17640
12:25:23
16.45
16.50
16.50
-0.25
2
17639
12:25:21
16.45
16.50
16.50
-0.25
1
17637
12:25:19
16.45
16.50
16.50
-0.25
3
17636
12:25:15
16.45
16.50
16.50
-0.25
1
17633
12:25:11
16.45
16.50
16.50
-0.25
5
17632
12:25:07
16.45
16.50
16.50
-0.25
3
17627
12:25:04
16.45
16.50
16.50
-0.25
22
17624
12:24:45
16.45
16.50
16.50
-0.25
1
17602
12:24:45
16.45
16.50
16.50
-0.25
1
17601
12:24:35
16.45
16.50
16.50
-0.25
2
17600
12:24:26
16.45
16.50
16.50
-0.25
2
17598
12:24:21
16.45
16.50
16.50
-0.25
1
17596
12:24:19
16.45
16.50
16.45
-0.30
3
17595
12:24:07
16.45
16.50
16.50
-0.25
3
17592
12:23:54
16.45
16.50
16.45
-0.30
3
17589
12:23:53
16.50
16.55
16.50
-0.25
1
17586
12:23:51
16.50
16.55
16.50
-0.25
5
17585
12:23:51
16.50
16.55
16.50
-0.25
1
17580
12:23:46
16.50
16.55
16.50
-0.25
5
17579
12:23:44
16.50
16.55
16.50
-0.25
5
17574
12:23:42
16.50
16.55
16.50
-0.25
4
17569
12:23:36
16.45
16.50
16.50
-0.25
21
17565
12:23:36
16.45
16.50
16.50
-0.25
5
17544
12:23:36
16.45
16.50
16.50
-0.25
1
17539
12:23:36
16.45
16.55
16.45
-0.30
13
17538
12:23:36
16.45
16.50
16.45
-0.30
1
17525
12:23:36
16.45
16.50
16.45
-0.30
3
17524
12:23:36
16.50
16.55
16.50
-0.25
15
17521
12:23:36
16.50
16.55
16.50
-0.25
10
17506
12:23:36
16.50
16.55
16.50
-0.25
76
17496
12:23:36
16.50
16.55
16.50
-0.25
9
17420
12:23:36
16.50
16.55
16.50
-0.25
3
17411
12:23:36
16.50
16.55
16.50
-0.25
5
17408
12:23:36
16.50
16.55
16.50
-0.25
30
17403
12:23:35
16.50
16.55
16.50
-0.25
2
17373
12:23:35
16.50
16.55
16.50
-0.25
56
17371
12:23:35
16.50
16.55
16.50
-0.25
30
17315
12:23:35
16.50
16.55
16.50
-0.25
3
17285
12:23:35
16.50
16.55
16.50
-0.25
22
17282
12:23:35
16.50
16.55
16.50
-0.25
100
17260
12:23:32
16.50
16.55
16.50
-0.25
2
17160
12:23:32
16.50
16.55
16.50
-0.25
40
17158
12:23:31
16.50
16.55
16.50
-0.25
10
17118
12:23:28
16.50
16.55
16.50
-0.25
1
17108
12:23:28
16.50
16.55
16.50
-0.25
2
17107
12:23:26
16.50
16.55
16.50
-0.25
1
17105
12:23:25
16.50
16.55
16.50
-0.25
10
17104
12:23:25
16.50
16.55
16.50
-0.25
50
17094
12:23:24
16.50
16.55
16.50
-0.25
10
17044
12:23:23
16.50
16.55
16.50
-0.25
8
17034
12:23:22
16.50
16.55
16.50
-0.25
10
17026
12:23:21
16.50
16.55
16.50
-0.25
5
17016
12:23:17
16.50
16.55
16.50
-0.25
2
17011
12:23:11
16.50
16.55
16.50
-0.25
5
17009
12:22:44
16.50
16.55
16.50
-0.25
3
17004
12:22:35
16.50
16.55
16.50
-0.25
2
17001
12:22:24
16.50
16.55
16.50
-0.25
25
16999
12:22:21
16.50
16.55
16.50
-0.25
10
16974
12:22:18
16.50
16.55
16.50
-0.25
37
16964
12:22:16
16.50
16.55
16.50
-0.25
1
16927
12:22:16
16.50
16.55
16.50
-0.25
18
16926
12:22:16
16.50
16.55
16.50
-0.25
3
16908
12:22:14
16.50
16.55
16.55
-0.20
1
16905
12:22:04
16.50
16.55
16.50
-0.25
5
16904
12:22:02
16.50
16.55
16.55
-0.20
2
16899
12:22:01
16.50
16.55
16.50
-0.25
60
16897
12:21:51
16.50
16.55
16.50
-0.25
5
16837
12:21:47
16.50
16.55
16.50
-0.25
1
16832
12:21:46
16.50
16.55
16.55
-0.20
1
16831
12:21:17
16.50
16.55
16.55
-0.20
1
16830
12:21:14
16.50
16.55
16.50
-0.25
3
16829
12:21:13
16.50
16.55
16.50
-0.25
1
16826
12:21:06
16.50
16.55
16.55
-0.20
1
16825
12:21:05
16.50
16.55
16.50
-0.25
2
16824
12:21:05
16.50
16.55
16.50
-0.25
10
16822
12:20:52
16.50
16.55
16.50
-0.25
2
16812
12:20:50
16.50
16.55
16.50
-0.25
1
16810
12:20:40
16.50
16.55
16.50
-0.25
4
16809
12:20:24
16.50
16.55
16.50
-0.25
2
16805
12:20:23
16.50
16.55
16.50
-0.25
1
16803
12:20:15
16.50
16.55
16.55
-0.20
1
16802
12:20:04
16.50
16.55
16.55
-0.20
1
16801
12:20:03
16.50
16.55
16.50
-0.25
4
16800
12:20:01
16.50
16.55
16.55
-0.20
1
16796
12:19:58
16.50
16.55
16.55
-0.20
1
16795
12:19:56
16.50
16.55
16.55
-0.20
1
16794
12:19:53
16.50
16.55
16.55
-0.20
1
16793
12:19:53
16.50
16.55
16.55
-0.20
1
16792
12:19:53
16.50
16.55
16.50
-0.25
2
16791
12:19:25
16.50
16.55
16.55
-0.20
1
16789
12:19:25
16.50
16.55
16.50
-0.25
2
16788
12:19:24
16.50
16.55
16.55
-0.20
1
16786
12:19:22
16.50
16.55
16.50
-0.25
17
16785
12:19:22
16.50
16.55
16.50
-0.25
10
16768
12:19:13
16.50
16.55
16.50
-0.25
3
16758
12:19:13
16.50
16.55
16.55
-0.20
1
16755
12:19:02
16.50
16.55
16.55
-0.20
2
16754
12:17:58
16.50
16.55
16.55
-0.20
1
16752
12:17:51
16.50
16.55
16.50
-0.25
21
16751
12:17:49
16.55
16.60
16.55
-0.20
171
16730
12:17:49
16.55
16.60
16.55
-0.20
100
16559
12:17:42
16.55
16.60
16.55
-0.20
3
16459
12:17:39
16.55
16.60
16.55
-0.20
1
16456
12:17:34
16.55
16.60
16.60
-0.15
1
16455
12:17:21
16.55
16.60
16.55
-0.20
2
16454
12:17:13
16.55
16.60
16.60
-0.15
2
16452
12:16:53
16.55
16.60
16.60
-0.15
1
16450
12:16:11
16.55
16.60
16.55
-0.20
5
16449
12:16:07
16.55
16.60
16.55
-0.20
1
16444
12:16:04
16.55
16.60
16.55
-0.20
1
16443
12:15:52
16.55
16.60
16.55
-0.20
3
16442
12:15:37
16.55
16.60
16.55
-0.20
1
16439
12:15:33
16.55
16.60
16.55
-0.20
6
16438
12:15:21
16.55
16.60
16.55
-0.20
3
16432
12:15:20
16.55
16.60
16.60
-0.15
10
16429
12:15:19
16.55
16.60
16.60
-0.15
1
16419
12:14:16
16.55
16.60
16.55
-0.20
1
16418
12:14:15
16.55
16.60
16.55
-0.20
3
16417
12:14:13
16.55
16.60
16.55
-0.20
1
16414
12:14:05
16.55
16.60
16.55
-0.20
10
16413
12:13:47
16.55
16.60
16.55
-0.20
1
16403
12:13:44
16.55
16.60
16.60
-0.15
1
16402
12:13:27
16.55
16.60
16.55
-0.20
1
16401
12:13:18
16.55
16.60
16.55
-0.20
3
16400
12:13:09
16.55
16.60
16.60
-0.15
1
16397
12:12:35
16.55
16.60
16.55
-0.20
1
16396
12:12:29
16.55
16.60
16.55
-0.20
2
16395
12:12:18
16.55
16.60
16.55
-0.20
3
16393
12:11:28
16.55
16.60
16.60
-0.15
1
16390
12:11:22
16.55
16.60
16.55
-0.20
3
16389
12:11:17
16.55
16.60
16.55
-0.20
2
16386
12:10:32
16.55
16.60
16.55
-0.20
1
16384
12:10:25
16.55
16.60
16.55
-0.20
1
16383
12:10:24
16.55
16.60
16.55
-0.20
1
16382
12:10:22
16.55
16.60
16.60
-0.15
2
16381
12:09:58
16.55
16.60
16.60
-0.15
1
16379
12:09:51
16.55
16.60
16.60
-0.15
2
16378
12:09:49
16.55
16.60
16.55
-0.20
1
16376
12:09:21
16.55
16.60
16.55
-0.20
3
16375
12:08:41
16.55
16.60
16.60
-0.15
1
16372
12:08:24
16.55
16.60
16.55
-0.20
3
16371
12:08:15
16.55
16.60
16.60
-0.15
1
16368
12:08:11
16.55
16.60
16.60
-0.15
2
16367
12:07:51
16.55
16.60
16.60
-0.15
1
16365
12:07:49
16.55
16.60
16.55
-0.20
2
16364
12:07:47
16.55
16.60
16.55
-0.20
1
16362
12:07:43
16.55
16.60
16.55
-0.20
20
16361
12:07:23
16.55
16.60
16.55
-0.20
5
16341
12:07:22
16.55
16.60
16.55
-0.20
3
16336
12:07:14
16.55
16.60
16.55
-0.20
10
16333
12:07:09
16.55
16.60
16.55
-0.20
1
16323
12:06:50
16.55
16.60
16.55
-0.20
3
16322
12:05:36
16.55
16.60
16.60
-0.15
1
16319
12:05:33
16.55
16.60
16.60
-0.15
2
16318
12:05:13
16.55
16.60
16.60
-0.15
4
16316
12:04:51
16.55
16.60
16.60
-0.15
1
16312
12:04:48
16.55
16.60
16.60
-0.15
2
16311
12:04:39
16.55
16.60
16.60
-0.15
10
16309
12:04:25
16.55
16.60
16.60
-0.15
1
16299
12:03:48
16.55
16.60
16.60
-0.15
1
16298
12:03:37
16.55
16.60
16.55
-0.20
7
16297
12:03:26
16.55
16.60
16.55
-0.20
1
16290
12:02:50
16.55
16.60
16.55
-0.20
3
16289
12:02:42
16.55
16.60
16.60
-0.15
1
16286
12:02:39
16.55
16.60
16.60
-0.15
2
16285
12:02:27
16.55
16.60
16.60
-0.15
1
16283
12:02:03
16.55
16.60
16.60
-0.15
1
16282
12:02:00
16.55
16.60
16.60
-0.15
1
16281
12:01:43
16.55
16.60
16.60
-0.15
7
16280
12:01:26
16.55
16.60
16.60
-0.15
1
16273
12:01:26
16.55
16.60
16.60
-0.15
2
16272
12:01:17
16.55
16.60
16.60
-0.15
2
16270
12:01:09
16.55
16.60
16.60
-0.15
1
16268
12:01:06
16.55
16.60
16.60
-0.15
1
16267
12:01:04
16.55
16.60
16.60
-0.15
1
16266
12:01:04
16.55
16.60
16.60
-0.15
1
16265
12:00:50
16.55
16.60
16.60
-0.15
1
16264
12:00:39
16.55
16.60
16.55
-0.20
5
16263
12:00:31
16.55
16.60
16.60
-0.15
6
16258
12:00:25
16.55
16.60
16.55
-0.20
1
16252
12:00:09
16.55
16.60
16.60
-0.15
10
16251
11:59:48
16.55
16.60
16.60
-0.15
1
16241
11:59:21
16.55
16.60
16.60
-0.15
1
16240
11:59:18
16.55
16.60
16.55
-0.20
4
16239
11:59:15
16.55
16.60
16.60
-0.15
1
16235
11:59:04
16.55
16.60
16.55
-0.20
1
16234
11:59:01
16.55
16.60
16.60
-0.15
1
16233
11:58:49
16.55
16.60
16.60
-0.15
1
16232
11:58:18
16.55
16.60
16.60
-0.15
1
16231
11:58:07
16.55
16.60
16.60
-0.15
2
16230
11:57:52
16.55
16.60
16.60
-0.15
1
16228
11:57:27
16.55
16.60
16.60
-0.15
1
16227
11:57:22
16.55
16.60
16.60
-0.15
1
16226
11:57:22
16.55
16.60
16.60
-0.15
1
16225
11:57:08
16.55
16.60
16.60
-0.15
1
16224
11:56:45
16.55
16.60
16.60
-0.15
1
16223
11:56:33
16.55
16.60
16.60
-0.15
1
16222
11:56:18
16.55
16.60
16.60
-0.15
1
16221
11:56:08
16.55
16.60
16.60
-0.15
10
16220
11:56:03
16.55
16.60
16.60
-0.15
1
16210
11:55:56
16.55
16.60
16.55
-0.20
1
16209
11:55:40
16.55
16.60
16.60
-0.15
1
16208
11:55:19
16.55
16.60
16.60
-0.15
1
16207
11:54:56
16.55
16.60
16.60
-0.15
2
16206
11:54:48
16.55
16.60
16.60
-0.15
1
16204
11:54:36
16.55
16.60
16.55
-0.20
10
16203
11:54:12
16.55
16.60
16.60
-0.15
1
16193
11:54:11
16.55
16.60
16.60
-0.15
1
16192
11:54:05
16.55
16.60
16.60
-0.15
1
16191
11:53:56
16.55
16.60
16.60
-0.15
1
16190
11:53:48
16.55
16.60
16.60
-0.15
1
16189
11:53:38
16.55
16.60
16.60
-0.15
1
16188
11:53:35
16.55
16.60
16.60
-0.15
5
16187
11:53:33
16.55
16.60
16.60
-0.15
1
16182
11:53:26
16.55
16.60
16.60
-0.15
1
16181
11:53:19
16.55
16.60
16.60
-0.15
1
16180
11:52:59
16.55
16.60
16.60
-0.15
1
16179
11:52:41
16.55
16.60
16.60
-0.15
1
16178
11:51:35
16.55
16.60
16.55
-0.20
13
16177
11:51:15
16.55
16.60
16.55
-0.20
5
16164
11:51:06
16.55
16.60
16.55
-0.20
5
16159
11:50:42
16.55
16.60
16.55
-0.20
1
16154
11:50:36
16.55
16.60
16.60
-0.15
2
16153
11:50:34
16.55
16.60
16.60
-0.15
3
16151
11:50:18
16.55
16.60
16.60
-0.15
1
16148
11:49:52
16.55
16.60
16.60
-0.15
5
16147
11:49:39
16.55
16.60
16.60
-0.15
1
16142
11:49:35
16.55
16.60
16.60
-0.15
1
16141
11:49:11
16.55
16.60
16.60
-0.15
5
16140
11:49:10
16.55
16.60
16.60
-0.15
2
16135
11:49:09
16.55
16.60
16.60
-0.15
1
16133
11:48:59
16.55
16.60
16.60
-0.15
1
16132
11:48:21
16.55
16.60
16.60
-0.15
2
16131
11:48:16
16.55
16.60
16.60
-0.15
20
16129
11:48:03
16.55
16.60
16.55
-0.20
1
16109
11:47:48
16.55
16.60
16.55
-0.20
1
16108
11:47:39
16.55
16.60
16.60
-0.15
5
16107
11:46:17
16.55
16.60
16.60
-0.15
1
16102
11:45:59
16.55
16.60
16.60
-0.15
2
16101
11:45:55
16.55
16.60
16.60
-0.15
1
16099
11:45:54
16.55
16.60
16.60
-0.15
1
16098
11:45:26
16.55
16.60
16.60
-0.15
3
16097
11:45:19
16.55
16.60
16.60
-0.15
2
16094
11:45:17
16.55
16.60
16.60
-0.15
2
16092
11:45:12
16.55
16.60
16.60
-0.15
2
16090
11:45:05
16.55
16.60
16.60
-0.15
10
16088
11:45:05
16.55
16.60
16.60
-0.15
1
16078
11:45:00
16.55
16.60
16.60
-0.15
20
16077
11:44:51
16.55
16.60
16.60
-0.15
2
16057
11:44:47
16.55
16.60
16.60
-0.15
1
16055
11:44:36
16.55
16.60
16.60
-0.15
1
16054
11:44:34
16.55
16.60
16.60
-0.15
1
16053
11:44:18
16.55
16.60
16.60
-0.15
1
16052
11:44:01
16.55
16.60
16.60
-0.15
3
16051
11:43:54
16.55
16.60
16.60
-0.15
1
16048
11:43:40
16.55
16.60
16.60
-0.15
1
16047
11:43:37
16.55
16.60
16.55
-0.20
2
16046
11:43:35
16.55
16.60
16.60
-0.15
1
16044
11:43:31
16.55
16.60
16.55
-0.20
4
16043
11:43:30
16.55
16.60
16.60
-0.15
8
16039
11:43:21
16.55
16.60
16.60
-0.15
2
16031
11:43:15
16.55
16.60
16.55
-0.20
1
16029
11:42:57
16.55
16.60
16.60
-0.15
3
16028
11:42:55
16.55
16.60
16.60
-0.15
1
16025
11:42:35
16.55
16.60
16.60
-0.15
2
16024
11:42:34
16.55
16.60
16.60
-0.15
2
16022
11:42:30
16.55
16.60
16.60
-0.15
5
16020
11:42:30
16.55
16.60
16.60
-0.15
1
16015
11:42:13
16.55
16.60
16.60
-0.15
10
16014
11:42:08
16.55
16.60
16.60
-0.15
1
16004
11:42:02
16.55
16.60
16.60
-0.15
1
16003
11:41:49
16.55
16.60
16.60
-0.15
2
16002
11:41:45
16.55
16.60
16.60
-0.15
2
16000
11:41:43
16.55
16.60
16.60
-0.15
2
15998
11:40:52
16.55
16.60
16.60
-0.15
2
15996
11:40:40
16.55
16.60
16.60
-0.15
2
15994
11:40:18
16.55
16.60
16.60
-0.15
2
15992
11:40:16
16.55
16.60
16.60
-0.15
2
15990
11:40:15
16.55
16.60
16.60
-0.15
10
15988
11:40:04
16.55
16.60
16.60
-0.15
1
15978
11:40:03
16.55
16.60
16.60
-0.15
10
15977
11:40:02
16.55
16.60
16.55
-0.20
3
15967
11:39:57
16.55
16.60
16.60
-0.15
3
15964
11:39:28
16.55
16.60
16.55
-0.20
10
15961
11:39:00
16.55
16.60
16.60
-0.15
20
15951
11:38:56
16.55
16.60
16.55
-0.20
1
15931
11:38:26
16.55
16.60
16.55
-0.20
1
15930
11:38:26
16.55
16.60
16.55
-0.20
4
15929
11:38:25
16.55
16.60
16.55
-0.20
2
15925
11:38:17
16.55
16.60
16.55
-0.20
1
15923
11:38:16
16.55
16.60
16.55
-0.20
2
15922
11:38:02
16.55
16.60
16.55
-0.20
10
15920
11:38:00
16.55
16.60
16.55
-0.20
5
15910
11:37:57
16.55
16.60
16.55
-0.20
1
15905
11:37:42
16.55
16.60
16.55
-0.20
1
15904
11:37:41
16.55
16.60
16.55
-0.20
13
15903
11:37:36
16.55
16.60
16.55
-0.20
1
15890
11:37:26
16.55
16.60
16.55
-0.20
4
15889
11:37:22
16.55
16.60
16.55
-0.20
3
15885
11:37:21
16.55
16.60
16.55
-0.20
2
15882
11:37:12
16.55
16.60
16.55
-0.20
2
15880
11:37:08
16.55
16.60
16.55
-0.20
1
15878
11:36:37
16.55
16.60
16.55
-0.20
1
15877
11:36:34
16.55
16.60
16.60
-0.15
8
15876
11:36:32
16.55
16.60
16.55
-0.20
1
15868
11:36:31
16.55
16.60
16.60
-0.15
1
15867
11:36:28
16.55
16.60
16.55
-0.20
72
15866
11:35:53
16.55
16.60
16.55
-0.20
1
15794
11:35:48
16.55
16.60
16.55
-0.20
2
15793
11:35:41
16.55
16.60
16.60
-0.15
1
15791
11:35:35
16.55
16.60
16.60
-0.15
1
15790
11:35:18
16.55
16.60
16.60
-0.15
1
15789
11:34:55
16.55
16.60
16.55
-0.20
1
15788
11:34:34
16.55
16.60
16.55
-0.20
10
15787
11:34:32
16.55
16.60
16.60
-0.15
10
15777
11:34:30
16.55
16.60
16.55
-0.20
5
15767
11:34:30
16.55
16.60
16.55
-0.20
3
15762
11:34:10
16.55
16.60
16.55
-0.20
2
15759
11:34:09
16.55
16.60
16.55
-0.20
5
15757
11:33:47
16.55
16.60
16.55
-0.20
2
15752
11:33:43
16.55
16.60
16.55
-0.20
2
15750
11:33:32
16.55
16.60
16.55
-0.20
1
15748
11:33:04
16.55
16.60
16.55
-0.20
3
15747
11:33:02
16.55
16.60
16.55
-0.20
51
15744
11:32:48
16.55
16.60
16.60
-0.15
2
15693
11:32:41
16.55
16.60
16.55
-0.20
2
15691
11:32:41
16.55
16.60
16.55
-0.20
3
15689
11:32:36
16.55
16.60
16.55
-0.20
5
15686
11:32:36
16.55
16.60
16.55
-0.20
10
15681
11:32:19
16.55
16.60
16.55
-0.20
1
15671
11:32:11
16.55
16.60
16.55
-0.20
25
15670
11:31:49
16.55
16.60
16.55
-0.20
10
15645
11:31:44
16.55
16.60
16.55
-0.20
100
15635
11:31:43
16.55
16.60
16.60
-0.15
2
15535
11:31:19
16.55
16.60
16.60
-0.15
1
15533
11:31:08
16.55
16.60
16.60
-0.15
1
15532
11:31:04
16.55
16.60
16.60
-0.15
1
15531
11:30:46
16.55
16.60
16.60
-0.15
1
15530
11:30:34
16.55
16.60
16.60
-0.15
1
15529
11:30:25
16.55
16.60
16.60
-0.15
1
15528
11:30:00
16.55
16.60
16.60
-0.15
1
15527
11:29:50
16.55
16.60
16.60
-0.15
1
15526
11:29:50
16.55
16.60
16.60
-0.15
5
15525
11:29:49
16.55
16.60
16.60
-0.15
1
15520
11:29:09
16.55
16.60
16.60
-0.15
1
15519
11:29:08
16.55
16.60
16.60
-0.15
2
15518
11:29:07
16.55
16.60
16.60
-0.15
1
15516
11:28:57
16.55
16.60
16.60
-0.15
1
15515
11:28:48
16.55
16.60
16.55
-0.20
10
15514
11:28:47
16.55
16.60
16.55
-0.20
1
15504
11:28:23
16.55
16.60
16.55
-0.20
2
15503
11:28:02
16.55
16.60
16.60
-0.15
3
15501
11:27:52
16.55
16.60
16.60
-0.15
10
15498
11:27:25
16.55
16.60
16.60
-0.15
10
15488
11:27:23
16.55
16.60
16.55
-0.20
1
15478
11:27:14
16.55
16.60
16.55
-0.20
1
15477
11:27:06
16.55
16.60
16.55
-0.20
10
15476
11:26:59
16.55
16.60
16.55
-0.20
5
15466
11:26:45
16.55
16.60
16.55
-0.20
1
15461
11:26:43
16.55
16.60
16.55
-0.20
1
15460
11:26:32
16.55
16.60
16.55
-0.20
1
15459
11:26:31
16.55
16.60
16.60
-0.15
1
15458
11:25:56
16.55
16.60
16.60
-0.15
1
15457
11:25:37
16.55
16.60
16.60
-0.15
1
15456
11:24:54
16.55
16.60
16.60
-0.15
26
15455
11:24:38
16.60
16.65
16.60
-0.15
76
15429
11:24:38
16.60
16.65
16.60
-0.15
46
15353
11:24:37
16.60
16.65
16.65
-0.10
3
15307
11:24:23
16.60
16.65
16.60
-0.15
3
15304
11:23:50
16.60
16.65
16.60
-0.15
20
15301
11:23:25
16.60
16.65
16.60
-0.15
3
15281
11:23:14
16.60
16.65
16.65
-0.10
2
15278
11:23:04
16.60
16.65
16.60
-0.15
2
15276
11:22:46
16.60
16.65
16.60
-0.15
1
15274
11:22:39
16.60
16.65
16.60
-0.15
1
15273
11:22:21
16.60
16.65
16.60
-0.15
2
15272
11:21:55
16.60
16.65
16.60
-0.15
10
15270
11:21:52
16.60
16.65
16.60
-0.15
3
15260
11:21:40
16.60
16.65
16.60
-0.15
1
15257
11:21:38
16.60
16.65
16.60
-0.15
1
15256
11:21:14
16.60
16.65
16.60
-0.15
2
15255
11:21:06
16.60
16.65
16.65
-0.10
10
15253
11:20:34
16.60
16.65
16.60
-0.15
1
15243
11:20:25
16.60
16.65
16.60
-0.15
2
15242
11:20:24
16.60
16.65
16.65
-0.10
2
15240
11:20:21
16.60
16.65
16.65
-0.10
1
15238
11:20:20
16.60
16.65
16.60
-0.15
3
15237
11:20:01
16.60
16.65
16.60
-0.15
5
15234
11:19:51
16.60
16.65
16.60
-0.15
1
15229
11:19:34
16.60
16.65
16.60
-0.15
1
15228
11:19:07
16.60
16.65
16.60
-0.15
5
15227
11:19:06
16.60
16.65
16.60
-0.15
2
15222
11:18:25
16.60
16.65
16.65
-0.10
3
15220
11:18:24
16.60
16.65
16.60
-0.15
1
15217
11:18:22
16.60
16.65
16.60
-0.15
1
15216
11:18:04
16.60
16.65
16.60
-0.15
1
15215
11:17:40
16.60
16.65
16.60
-0.15
2
15214
11:17:32
16.60
16.65
16.60
-0.15
1
15212
11:17:17
16.60
16.65
16.60
-0.15
1
15211
11:16:51
16.60
16.65
16.60
-0.15
5
15210
11:16:20
16.60
16.65
16.60
-0.15
1
15205
11:16:03
16.60
16.65
16.60
-0.15
1
15204
11:15:13
16.60
16.65
16.60
-0.15
2
15203
11:14:50
16.60
16.65
16.60
-0.15
1
15201
11:14:36
16.60
16.65
16.60
-0.15
5
15200
11:14:30
16.60
16.65
16.60
-0.15
5
15195
11:14:29
16.60
16.65
16.65
-0.10
2
15190
11:14:20
16.60
16.65
16.65
-0.10
1
15188
11:14:19
16.60
16.65
16.60
-0.15
2
15187
11:14:16
16.60
16.65
16.60
-0.15
60
15185
11:14:13
16.60
16.65
16.65
-0.10
2
15125
11:13:58
16.60
16.65
16.65
-0.10
2
15123
11:13:43
16.60
16.65
16.65
-0.10
1
15121
11:13:27
16.60
16.65
16.65
-0.10
1
15120
11:13:25
16.60
16.65
16.65
-0.10
1
15119
11:13:14
16.60
16.65
16.65
-0.10
2
15118
11:13:09
16.60
16.65
16.65
-0.10
2
15116
11:12:44
16.60
16.65
16.60
-0.15
4
15114
11:12:40
16.60
16.65
16.65
-0.10
1
15110
11:12:31
16.60
16.65
16.60
-0.15
1
15109
11:12:24
16.60
16.65
16.60
-0.15
1
15108
11:12:16
16.60
16.65
16.60
-0.15
1
15107
11:11:56
16.60
16.65
16.60
-0.15
24
15106
11:11:41
16.60
16.65
16.60
-0.15
2
15082
11:11:01
16.60
16.65
16.60
-0.15
3
15080
11:10:56
16.60
16.65
16.60
-0.15
2
15077
11:10:47
16.60
16.65
16.60
-0.15
10
15075
11:10:34
16.60
16.65
16.60
-0.15
2
15065
11:10:12
16.60
16.65
16.60
-0.15
1
15063
11:09:45
16.60
16.65
16.60
-0.15
1
15062
11:09:44
16.60
16.65
16.60
-0.15
1
15061
11:09:39
16.60
16.65
16.60
-0.15
1
15060
11:09:37
16.60
16.65
16.60
-0.15
1
15059
11:09:25
16.60
16.65
16.60
-0.15
1
15058
11:09:23
16.60
16.65
16.60
-0.15
76
15057
11:09:14
16.60
16.65
16.65
-0.10
1
14981
11:09:14
16.60
16.65
16.60
-0.15
1
14980
11:09:10
16.60
16.65
16.65
-0.10
3
14979
11:09:06
16.60
16.65
16.65
-0.10
1
14976
11:08:44
16.60
16.65
16.60
-0.15
1
14975
11:08:40
16.60
16.65
16.60
-0.15
1
14974
11:08:27
16.60
16.65
16.65
-0.10
1
14973
11:08:23
16.60
16.65
16.60
-0.15
1
14972
11:08:17
16.60
16.65
16.65
-0.10
4
14971
11:08:09
16.60
16.65
16.60
-0.15
11
14967
11:08:08
16.60
16.65
16.60
-0.15
1
14956
11:08:03
16.60
16.65
16.60
-0.15
20
14955
11:07:48
16.60
16.65
16.60
-0.15
1
14935
11:07:24
16.60
16.65
16.60
-0.15
2
14934
11:06:34
16.60
16.65
16.60
-0.15
2
14932
11:06:33
16.60
16.65
16.60
-0.15
9
14930
11:06:33
16.60
16.65
16.60
-0.15
1
14921
11:06:33
16.60
16.65
16.60
-0.15
9
14920
11:06:12
16.60
16.65
16.60
-0.15
1
14911
11:06:05
16.60
16.65
16.60
-0.15
1
14910
11:05:50
16.60
16.65
16.65
-0.10
1
14909
11:05:36
16.60
16.65
16.65
-0.10
1
14908
11:05:20
16.60
16.65
16.60
-0.15
6
14907
11:05:11
16.60
16.65
16.60
-0.15
3
14901
11:05:08
16.60
16.65
16.60
-0.15
2
14898
11:04:59
16.60
16.65
16.60
-0.15
1
14896
11:04:55
16.60
16.65
16.60
-0.15
1
14895
11:04:23
16.60
16.65
16.60
-0.15
2
14894
11:04:05
16.60
16.65
16.60
-0.15
1
14892
11:03:31
16.60
16.65
16.60
-0.15
10
14891
11:03:22
16.60
16.65
16.60
-0.15
1
14881
11:03:10
16.60
16.65
16.60
-0.15
1
14880
11:03:06
16.60
16.65
16.65
-0.10
2
14879
11:02:52
16.60
16.65
16.60
-0.15
2
14877
11:01:44
16.60
16.65
16.60
-0.15
1
14875
11:01:06
16.60
16.65
16.60
-0.15
1
14874
11:00:58
16.60
16.65
16.60
-0.15
15
14873
11:00:01
16.60
16.65
16.65
-0.10
5
14858
10:59:56
16.60
16.65
16.60
-0.15
5
14853
10:59:46
16.60
16.65
16.65
-0.10
1
14848
10:59:40
16.60
16.65
16.60
-0.15
5
14847
10:58:37
16.60
16.65
16.60
-0.15
2
14842
10:58:35
16.60
16.65
16.65
-0.10
2
14840
10:58:12
16.60
16.65
16.65
-0.10
2
14838
10:57:57
16.60
16.65
16.60
-0.15
3
14836
10:57:55
16.60
16.65
16.60
-0.15
9
14833
10:56:59
16.60
16.65
16.60
-0.15
14
14824
10:56:54
16.60
16.65
16.60
-0.15
14
14810
10:56:54
16.60
16.65
16.60
-0.15
1
14796
10:56:43
16.60
16.65
16.60
-0.15
3
14795
10:56:22
16.60
16.65
16.60
-0.15
1
14792
10:56:16
16.60
16.65
16.60
-0.15
1
14791
10:56:01
16.60
16.65
16.60
-0.15
10
14790
10:55:55
16.60
16.65
16.60
-0.15
3
14780
10:55:47
16.60
16.65
16.60
-0.15
1
14777
10:55:41
16.60
16.65
16.60
-0.15
2
14776
10:55:39
16.60
16.65
16.60
-0.15
3
14774
10:55:29
16.60
16.65
16.60
-0.15
1
14771
10:55:22
16.60
16.65
16.60
-0.15
1
14770
10:55:21
16.60
16.65
16.60
-0.15
1
14769
10:55:15
16.60
16.65
16.60
-0.15
1
14768
10:54:46
16.60
16.65
16.60
-0.15
4
14767
10:54:46
16.60
16.65
16.60
-0.15
3
14763
10:54:41
16.60
16.65
16.60
-0.15
2
14760
10:54:41
16.60
16.65
16.60
-0.15
1
14758
10:54:33
16.60
16.65
16.60
-0.15
1
14757
10:54:28
16.60
16.65
16.60
-0.15
5
14756
10:54:26
16.60
16.65
16.60
-0.15
5
14751
10:54:21
16.60
16.65
16.60
-0.15
15
14746
10:54:21
16.60
16.65
16.60
-0.15
10
14731
10:54:01
16.55
16.60
16.60
-0.15
1
14721
10:53:59
16.60
16.65
16.55
-0.20
2
14720
10:53:59
16.60
16.65
16.60
-0.15
1
14718
10:53:55
16.60
16.65
16.60
-0.15
1
14717
10:53:40
16.60
16.65
16.60
-0.15
29
14716
10:53:40
16.60
16.65
16.60
-0.15
10
14687
10:53:38
16.60
16.65
16.60
-0.15
3
14677
10:53:16
16.60
16.65
16.60
-0.15
5
14674
10:52:22
16.55
16.60
16.60
-0.15
3
14669
10:52:04
16.60
16.65
16.60
-0.15
2
14666
10:52:04
16.55
16.60
16.60
-0.15
8
14664
10:52:04
16.55
16.60
16.60
-0.15
1
14656
10:52:01
16.55
16.60
16.60
-0.15
1
14655
10:52:01
16.60
16.65
16.60
-0.15
1
14654
10:52:01
16.60
16.65
16.60
-0.15
1
14653
10:51:44
16.55
16.65
16.65
-0.10
1
14652
10:51:40
16.60
16.65
16.60
-0.15
1
14651
10:51:39
16.55
16.60
16.60
-0.15
41
14650
10:51:39
16.55
16.60
16.55
-0.20
1
14609
10:51:36
16.55
16.60
16.60
-0.15
2
14608
10:51:36
16.55
16.60
16.60
-0.15
2
14606
10:51:36
16.60
16.65
16.60
-0.15
2
14604
10:51:25
16.55
16.60
16.60
-0.15
5
14602
10:51:24
16.60
16.65
16.60
-0.15
37
14597
10:51:24
16.60
16.65
16.60
-0.15
82
14560
10:51:03
16.60
16.65
16.60
-0.15
25
14478
10:51:00
16.60
16.65
16.65
-0.10
3
14453
10:50:38
16.60
16.65
16.60
-0.15
11
14450
10:50:30
16.60
16.65
16.65
-0.10
1
14439
10:49:15
16.60
16.65
16.65
-0.10
1
14438
10:48:46
16.60
16.65
16.65
-0.10
2
14437
10:48:35
16.60
16.65
16.60
-0.15
1
14435
10:48:30
16.60
16.65
16.60
-0.15
2
14434
10:48:18
16.60
16.65
16.60
-0.15
2
14432
10:48:18
16.60
16.65
16.65
-0.10
4
14430
10:48:16
16.60
16.65
16.65
-0.10
1
14426
10:48:14
16.60
16.65
16.60
-0.15
1
14425
10:47:34
16.60
16.65
16.65
-0.10
1
14424
10:47:01
16.60
16.65
16.65
-0.10
5
14423
10:46:30
16.60
16.65
16.65
-0.10
2
14418
10:46:30
16.60
16.65
16.60
-0.15
6
14416
10:46:14
16.60
16.65
16.60
-0.15
10
14410
10:46:11
16.60
16.65
16.60
-0.15
5
14400
10:46:07
16.60
16.65
16.60
-0.15
7
14395
10:46:06
16.60
16.65
16.60
-0.15
2
14388
10:45:59
16.60
16.65
16.60
-0.15
5
14386
10:45:57
16.60
16.65
16.60
-0.15
10
14381
10:45:56
16.60
16.65
16.65
-0.10
5
14371
10:45:50
16.60
16.65
16.60
-0.15
2
14366
10:45:29
16.60
16.65
16.60
-0.15
1
14364
10:45:24
16.60
16.65
16.60
-0.15
1
14363
10:45:09
16.60
16.65
16.60
-0.15
1
14362
10:45:07
16.60
16.65
16.65
-0.10
2
14361
10:44:59
16.60
16.65
16.60
-0.15
3
14359
10:44:53
16.60
16.65
16.60
-0.15
11
14356
10:44:43
16.60
16.65
16.60
-0.15
1
14345
10:44:42
16.60
16.65
16.60
-0.15
1
14344
10:44:19
16.60
16.65
16.65
-0.10
1
14343
10:44:06
16.60
16.65
16.60
-0.15
5
14342
10:43:58
16.60
16.65
16.65
-0.10
1
14337
10:43:49
16.60
16.65
16.60
-0.15
5
14336
10:43:39
16.60
16.65
16.60
-0.15
55
14331
10:43:31
16.60
16.65
16.65
-0.10
2
14276
10:43:27
16.60
16.65
16.60
-0.15
2
14274
10:43:27
16.60
16.65
16.60
-0.15
1
14272
10:43:21
16.55
16.65
16.55
-0.20
5
14271
10:43:21
16.55
16.65
16.55
-0.20
1
14266
10:43:18
16.55
16.60
16.60
-0.15
68
14265
10:43:18
16.55
16.60
16.60
-0.15
2
14197
10:43:09
16.55
16.60
16.60
-0.15
1
14195
10:43:01
16.60
16.65
16.60
-0.15
267
14194
10:42:55
16.60
16.65
16.60
-0.15
18
13927
10:42:52
16.60
16.65
16.60
-0.15
1
13909
10:42:49
16.60
16.65
16.65
-0.10
2
13908
10:42:48
16.60
16.65
16.60
-0.15
8
13906
10:42:48
16.60
16.65
16.60
-0.15
200
13898
10:42:38
16.60
16.65
16.60
-0.15
10
13698
10:42:38
16.60
16.65
16.65
-0.10
1
13688
10:42:38
16.60
16.65
16.65
-0.10
1
13687
10:42:18
16.60
16.65
16.60
-0.15
1
13686
10:41:24
16.60
16.65
16.65
-0.10
3
13685
10:41:22
16.60
16.65
16.65
-0.10
1
13682
10:41:09
16.60
16.65
16.65
-0.10
1
13681
10:40:57
16.60
16.65
16.65
-0.10
5
13680
10:40:52
16.60
16.65
16.60
-0.15
1
13675
10:40:52
16.60
16.65
16.60
-0.15
3
13674
10:40:49
16.60
16.65
16.65
-0.10
1
13671
10:40:49
16.60
16.65
16.65
-0.10
4
13670
10:40:49
16.60
16.65
16.65
-0.10
5
13666
10:40:49
16.60
16.65
16.65
-0.10
2
13661
10:40:46
16.60
16.65
16.65
-0.10
2
13659
10:40:38
16.60
16.65
16.65
-0.10
2
13657
10:40:34
16.60
16.65
16.65
-0.10
1
13655
10:40:25
16.65
16.70
16.65
-0.10
22
13654
10:40:25
16.65
16.70
16.65
-0.10
10
13632
10:40:25
16.65
16.70
16.65
-0.10
9
13622
10:40:25
16.65
16.70
16.65
-0.10
2
13613
10:40:25
16.65
16.70
16.65
-0.10
20
13611
10:40:23
16.65
16.70
16.65
-0.10
2
13591
10:40:09
16.65
16.70
16.65
-0.10
1
13589
10:39:58
16.65
16.70
16.65
-0.10
1
13588
10:39:51
16.65
16.70
16.65
-0.10
10
13587
10:39:11
16.65
16.70
16.65
-0.10
4
13577
10:39:08
16.65
16.70
16.70
-0.05
1
13573
10:39:07
16.65
16.70
16.65
-0.10
22
13572
10:38:56
16.65
16.70
16.65
-0.10
1
13550
10:38:52
16.65
16.70
16.65
-0.10
3
13549
10:37:54
16.65
16.70
16.65
-0.10
1
13546
10:37:46
16.65
16.70
16.65
-0.10
1
13545
10:37:42
16.65
16.70
16.65
-0.10
1
13544
10:37:33
16.65
16.70
16.65
-0.10
1
13543
10:37:25
16.65
16.70
16.65
-0.10
1
13542
10:36:43
16.65
16.70
16.65
-0.10
20
13541
10:36:42
16.65
16.70
16.70
-0.05
3
13521
10:36:38
16.65
16.70
16.70
-0.05
2
13518
10:36:36
16.65
16.70
16.70
-0.05
1
13516
10:36:33
16.65
16.70
16.65
-0.10
1
13515
10:36:07
16.65
16.70
16.70
-0.05
5
13514
10:35:46
16.65
16.70
16.65
-0.10
2
13509
10:35:42
16.65
16.70
16.65
-0.10
1
13507
10:35:40
16.65
16.70
16.65
-0.10
2
13506
10:35:38
16.65
16.70
16.70
-0.05
1
13504
10:34:54
16.65
16.70
16.70
-0.05
1
13503
10:34:49
16.65
16.70
16.65
-0.10
2
13502
10:34:39
16.65
16.70
16.70
-0.05
10
13500
10:34:16
16.65
16.70
16.70
-0.05
1
13490
10:34:11
16.65
16.70
16.65
-0.10
2
13489
10:34:11
16.65
16.70
16.70
-0.05
1
13487
10:34:02
16.65
16.70
16.70
-0.05
1
13486
10:33:57
16.65
16.70
16.65
-0.10
5
13485
10:33:47
16.65
16.70
16.65
-0.10
1
13480
10:33:08
16.65
16.70
16.65
-0.10
1
13479
10:32:57
16.65
16.70
16.65
-0.10
1
13478
10:32:42
16.65
16.70
16.65
-0.10
1
13477
10:32:32
16.65
16.70
16.65
-0.10
2
13476
10:32:24
16.65
16.70
16.65
-0.10
2
13474
10:32:20
16.65
16.70
16.65
-0.10
2
13472
10:32:19
16.65
16.70
16.65
-0.10
1
13470
10:32:06
16.65
16.70
16.65
-0.10
10
13469
10:31:55
16.65
16.70
16.65
-0.10
2
13459
10:31:52
16.65
16.70
16.65
-0.10
10
13457
10:31:30
16.65
16.70
16.65
-0.10
1
13447
10:31:27
16.65
16.70
16.65
-0.10
1
13446
10:31:24
16.65
16.70
16.65
-0.10
1
13445
10:31:12
16.65
16.70
16.65
-0.10
21
13444
10:31:00
16.65
16.70
16.65
-0.10
1
13423
10:30:50
16.65
16.70
16.65
-0.10
1
13422
10:30:30
16.65
16.70
16.65
-0.10
5
13421
10:30:07
16.65
16.70
16.65
-0.10
5
13416
10:29:50
16.65
16.70
16.65
-0.10
3
13411
10:29:05
16.65
16.70
16.65
-0.10
3
13408
10:28:43
16.65
16.70
16.65
-0.10
10
13405
10:28:40
16.65
16.70
16.65
-0.10
2
13395
10:28:25
16.65
16.70
16.65
-0.10
1
13393
10:28:03
16.65
16.70
16.70
-0.05
1
13392
10:27:32
16.65
16.70
16.70
-0.05
1
13391
10:27:32
16.65
16.70
16.70
-0.05
1
13390
10:27:26
16.65
16.70
16.70
-0.05
5
13389
10:27:07
16.65
16.70
16.65
-0.10
2
13384
10:27:03
16.65
16.70
16.70
-0.05
1
13382
10:27:02
16.65
16.70
16.70
-0.05
1
13381
10:26:55
16.65
16.70
16.70
-0.05
1
13380
10:26:30
16.65
16.70
16.65
-0.10
2
13379
10:25:49
16.65
16.70
16.65
-0.10
1
13377
10:25:29
16.65
16.70
16.70
-0.05
5
13376
10:25:18
16.65
16.70
16.70
-0.05
1
13371
10:24:56
16.60
16.65
16.65
-0.10
2
13370
10:24:56
16.60
16.65
16.65
-0.10
14
13368
10:24:56
16.60
16.65
16.65
-0.10
5
13354
10:24:56
16.60
16.65
16.65
-0.10
3
13349
10:24:41
16.60
16.65
16.65
-0.10
2
13346
10:24:36
16.60
16.65
16.65
-0.10
1
13344
10:24:31
16.60
16.65
16.65
-0.10
1
13343
10:24:25
16.60
16.65
16.65
-0.10
1
13342
10:24:15
16.60
16.65
16.65
-0.10
15
13341
10:24:09
16.60
16.65
16.65
-0.10
1
13326
10:23:48
16.60
16.65
16.60
-0.15
10
13325
10:23:36
16.60
16.65
16.65
-0.10
5
13315
10:23:23
16.60
16.65
16.60
-0.15
5
13310
10:23:22
16.60
16.65
16.65
-0.10
2
13305
10:23:20
16.60
16.65
16.65
-0.10
1
13303
10:23:17
16.60
16.65
16.65
-0.10
5
13302
10:23:17
16.60
16.65
16.60
-0.15
1
13297
10:23:10
16.60
16.65
16.60
-0.15
1
13296
10:23:08
16.60
16.65
16.65
-0.10
1
13295
10:23:05
16.60
16.65
16.65
-0.10
2
13294
10:23:04
16.60
16.65
16.65
-0.10
1
13292
10:23:03
16.60
16.65
16.60
-0.15
3
13291
10:23:03
16.60
16.65
16.65
-0.10
5
13288
10:23:01
16.60
16.65
16.65
-0.10
1
13283
10:22:42
16.60
16.65
16.65
-0.10
2
13282
10:22:35
16.60
16.65
16.60
-0.15
1
13280
10:22:34
16.60
16.65
16.65
-0.10
1
13279
10:22:32
16.60
16.65
16.65
-0.10
1
13278
10:22:32
16.60
16.65
16.65
-0.10
2
13277
10:22:26
16.60
16.65
16.65
-0.10
1
13275
10:22:23
16.60
16.65
16.65
-0.10
1
13274
10:22:23
16.60
16.65
16.65
-0.10
1
13273
10:22:19
16.60
16.65
16.65
-0.10
1
13272
10:22:17
16.60
16.65
16.60
-0.15
6
13271
10:22:16
16.60
16.65
16.65
-0.10
10
13265
10:22:16
16.60
16.65
16.65
-0.10
1
13255
10:22:15
16.60
16.65
16.65
-0.10
10
13254
10:22:12
16.60
16.65
16.65
-0.10
10
13244
10:22:05
16.60
16.65
16.65
-0.10
1
13234
10:21:59
16.60
16.70
16.60
-0.15
1
13233
10:21:58
16.65
16.70
16.65
-0.10
1
13232
10:21:46
16.65
16.70
16.65
-0.10
35
13231
10:21:46
16.65
16.70
16.65
-0.10
7
13196
10:21:46
16.65
16.70
16.65
-0.10
2
13189
10:21:46
16.65
16.70
16.65
-0.10
4
13187
10:21:46
16.65
16.70
16.65
-0.10
8
13183
10:21:46
16.65
16.70
16.65
-0.10
8
13175
10:21:46
16.65
16.70
16.65
-0.10
2
13167
10:21:46
16.65
16.70
16.65
-0.10
200
13165
10:21:43
16.65
16.70
16.70
-0.05
1
12965
10:21:32
16.65
16.70
16.65
-0.10
1
12964
10:21:31
16.65
16.70
16.70
-0.05
1
12963
10:21:10
16.65
16.70
16.65
-0.10
1
12962
10:21:02
16.65
16.70
16.70
-0.05
3
12961
10:21:02
16.65
16.70
16.65
-0.10
1
12958
10:20:46
16.65
16.70
16.70
-0.05
1
12957
10:20:30
16.65
16.70
16.65
-0.10
1
12956
10:20:24
16.65
16.70
16.65
-0.10
3
12955
10:20:24
16.65
16.70
16.65
-0.10
1
12952
10:20:23
16.65
16.70
16.65
-0.10
1
12951
10:20:07
16.65
16.70
16.65
-0.10
1
12950
10:19:44
16.65
16.70
16.65
-0.10
1
12949
10:19:23
16.65
16.70
16.65
-0.10
1
12948
10:19:19
16.65
16.70
16.70
-0.05
1
12947
10:19:18
16.65
16.70
16.65
-0.10
2
12946
10:19:16
16.65
16.70
16.65
-0.10
1
12944
10:19:06
16.65
16.70
16.65
-0.10
1
12943
10:19:05
16.65
16.70
16.65
-0.10
1
12942
10:19:04
16.65
16.70
16.70
-0.05
1
12941
10:18:59
16.65
16.70
16.70
-0.05
3
12940
10:18:36
16.70
16.75
16.70
-0.05
68
12937
10:18:35
16.70
16.75
16.70
-0.05
10
12869
10:18:24
16.70
16.75
16.70
-0.05
12
12859
10:18:20
16.70
16.75
16.70
-0.05
4
12847
10:18:16
16.70
16.75
16.70
-0.05
10
12843
10:18:04
16.70
16.75
16.70
-0.05
4
12833
10:17:56
16.70
16.75
16.70
-0.05
1
12829
10:17:55
16.70
16.75
16.70
-0.05
1
12828
10:17:53
16.70
16.75
16.70
-0.05
3
12827
10:17:50
16.70
16.75
16.70
-0.05
1
12824
10:17:38
16.70
16.75
16.70
-0.05
2
12823
10:17:38
16.70
16.75
16.70
-0.05
8
12821
10:17:38
16.70
16.75
16.70
-0.05
3
12813
10:17:37
16.70
16.75
16.70
-0.05
1
12810
10:16:58
16.70
16.75
16.75
0
1
12809
10:16:48
16.70
16.75
16.75
0
2
12808
10:16:36
16.70
16.75
16.75
0
1
12806
10:16:34
16.70
16.75
16.70
-0.05
2
12805
10:15:50
16.70
16.75
16.75
0
1
12803
10:15:48
16.70
16.75
16.75
0
1
12802
10:15:40
16.70
16.75
16.75
0
1
12801
10:15:30
16.70
16.75
16.75
0
2
12800
10:15:25
16.70
16.75
16.75
0
1
12798
10:15:21
16.70
16.75
16.70
-0.05
9
12797
10:15:21
16.70
16.75
16.70
-0.05
13
12788
10:15:07
16.70
16.75
16.75
0
1
12775
10:15:00
16.70
16.75
16.75
0
2
12774
10:14:52
16.70
16.75
16.70
-0.05
10
12772
10:14:51
16.70
16.75
16.70
-0.05
3
12762
10:14:41
16.70
16.75
16.75
0
2
12759
10:14:38
16.70
16.75
16.75
0
2
12757
10:14:25
16.70
16.75
16.70
-0.05
1
12755
10:13:36
16.70
16.75
16.75
0
1
12754
10:13:31
16.70
16.75
16.75
0
1
12753
10:13:16
16.70
16.75
16.75
0
2
12752
10:13:14
16.70
16.75
16.70
-0.05
5
12750
10:13:10
16.70
16.75
16.70
-0.05
1
12745
10:12:52
16.70
16.75
16.70
-0.05
6
12744
10:12:52
16.70
16.75
16.70
-0.05
6
12738
10:12:52
16.70
16.75
16.70
-0.05
1
12732
10:12:51
16.70
16.75
16.70
-0.05
4
12731
10:12:33
16.70
16.75
16.75
0
1
12727
10:12:29
16.70
16.75
16.75
0
1
12726
10:12:28
16.70
16.75
16.70
-0.05
2
12725
10:12:21
16.70
16.75
16.70
-0.05
9
12723
10:12:13
16.70
16.75
16.75
0
1
12714
10:12:08
16.70
16.75
16.70
-0.05
1
12713
10:11:36
16.70
16.75
16.70
-0.05
10
12712
10:11:17
16.65
16.70
16.70
-0.05
2
12702
10:11:17
16.65
16.70
16.70
-0.05
100
12700
10:11:01
16.65
16.70
16.70
-0.05
1
12600
10:10:41
16.65
16.70
16.70
-0.05
1
12599
10:10:34
16.65
16.70
16.65
-0.10
2
12598
10:10:14
16.65
16.70
16.65
-0.10
1
12596
10:10:03
16.65
16.70
16.70
-0.05
1
12595
10:09:53
16.65
16.70
16.65
-0.10
5
12594
10:09:53
16.65
16.70
16.70
-0.05
2
12589
10:09:45
16.65
16.70
16.70
-0.05
2
12587
10:09:44
16.65
16.70
16.65
-0.10
5
12585
10:09:37
16.65
16.70
16.70
-0.05
10
12580
10:09:34
16.65
16.70
16.65
-0.10
2
12570
10:09:15
16.65
16.70
16.70
-0.05
2
12568
10:09:02
16.65
16.70
16.70
-0.05
4
12566
10:09:01
16.65
16.70
16.65
-0.10
10
12562
10:08:56
16.65
16.70
16.70
-0.05
8
12552
10:08:38
16.65
16.70
16.65
-0.10
1
12544
10:08:27
16.65
16.70
16.70
-0.05
1
12543
10:08:21
16.65
16.70
16.65
-0.10
2
12542
10:07:55
16.65
16.70
16.65
-0.10
2
12540
10:07:53
16.65
16.70
16.65
-0.10
10
12538
10:07:46
16.65
16.70
16.65
-0.10
1
12528
10:07:46
16.65
16.70
16.65
-0.10
2
12527
10:07:43
16.65
16.70
16.65
-0.10
10
12525
10:07:37
16.65
16.70
16.65
-0.10
1
12515
10:07:26
16.65
16.70
16.65
-0.10
20
12514
10:07:15
16.65
16.70
16.70
-0.05
2
12494
10:07:10
16.65
16.70
16.70
-0.05
20
12492
10:07:07
16.65
16.70
16.65
-0.10
1
12472
10:07:04
16.65
16.70
16.65
-0.10
1
12471
10:06:58
16.65
16.70
16.65
-0.10
3
12470
10:06:36
16.65
16.70
16.70
-0.05
2
12467
10:06:31
16.65
16.70
16.70
-0.05
10
12465
10:06:23
16.65
16.70
16.70
-0.05
2
12455
10:06:14
16.70
16.75
16.70
-0.05
385
12453
10:06:14
16.70
16.75
16.75
0
1
12068
10:06:14
16.75
16.80
16.75
0
131
12067
10:06:00
16.75
16.80
16.75
0
5
11936
10:05:30
16.75
16.80
16.75
0
1
11931
10:05:29
16.75
16.80
16.80
+0.05
1
11930
10:05:20
16.75
16.80
16.75
0
9
11929
10:05:20
16.75
16.80
16.75
0
4
11920
10:05:08
16.75
16.80
16.75
0
4
11916
10:04:53
16.75
16.80
16.80
+0.05
2
11912
10:04:07
16.75
16.80
16.80
+0.05
1
11910
10:04:04
16.75
16.80
16.75
0
6
11909
10:02:21
16.75
16.80
16.75
0
5
11903
10:02:09
16.75
16.80
16.75
0
1
11898
10:01:42
16.75
16.80
16.75
0
5
11897
10:01:38
16.75
16.80
16.75
0
10
11892
10:01:37
16.75
16.80
16.80
+0.05
2
11882
10:01:12
16.75
16.80
16.80
+0.05
5
11880
10:01:06
16.75
16.80
16.80
+0.05
2
11875
10:00:59
16.75
16.80
16.80
+0.05
20
11873
10:00:57
16.75
16.80
16.80
+0.05
1
11853
10:00:53
16.75
16.80
16.75
0
1
11852
10:00:38
16.75
16.80
16.80
+0.05
1
11851
10:00:31
16.75
16.80
16.80
+0.05
1
11850
10:00:27
16.75
16.80
16.80
+0.05
3
11849
10:00:02
16.75
16.80
16.80
+0.05
1
11846
09:59:43
16.75
16.80
16.75
0
2
11845
09:59:11
16.75
16.80
16.75
0
1
11843
09:59:03
16.75
16.80
16.75
0
1
11842
09:58:43
16.75
16.80
16.75
0
6
11841
09:58:43
16.75
16.80
16.75
0
5
11835
09:58:43
16.75
16.80
16.75
0
1
11830
09:58:24
16.70
16.75
16.75
0
2
11829
09:58:22
16.70
16.75
16.75
0
1
11827
09:58:22
16.70
16.75
16.75
0
2
11826
09:58:21
16.70
16.75
16.75
0
5
11824
09:58:12
16.70
16.75
16.75
0
10
11819
09:58:10
16.70
16.75
16.70
-0.05
1
11809
09:58:07
16.70
16.75
16.75
0
1
11808
09:57:56
16.70
16.75
16.75
0
1
11807
09:57:49
16.70
16.75
16.75
0
1
11806
09:57:43
16.70
16.75
16.75
0
1
11805
09:57:43
16.70
16.75
16.75
0
2
11804
09:57:39
16.70
16.75
16.75
0
1
11802
09:57:35
16.70
16.75
16.75
0
1
11801
09:57:33
16.70
16.75
16.75
0
3
11800
09:57:30
16.70
16.75
16.75
0
1
11797
09:57:22
16.70
16.75
16.75
0
1
11796
09:57:17
16.70
16.75
16.75
0
2
11795
09:57:12
16.70
16.75
16.75
0
1
11793
09:57:02
16.70
16.75
16.75
0
1
11792
09:56:52
16.70
16.75
16.75
0
1
11791
09:56:46
16.70
16.75
16.75
0
1
11790
09:56:35
16.70
16.75
16.75
0
1
11789
09:56:35
16.75
16.80
16.75
0
4
11788
09:56:35
16.70
16.75
16.75
0
15
11784
09:56:35
16.75
16.80
16.75
0
35
11769
09:56:28
16.75
16.80
16.75
0
2
11734
09:56:19
16.75
16.80
16.75
0
3
11732
09:56:19
16.75
16.80
16.80
+0.05
1
11729
09:56:17
16.75
16.80
16.75
0
1
11728
09:56:09
16.75
16.80
16.75
0
10
11727
09:56:04
16.75
16.80
16.75
0
1
11717
09:55:50
16.75
16.80
16.75
0
1
11716
09:55:30
16.75
16.80
16.75
0
3
11715
09:55:20
16.75
16.80
16.80
+0.05
1
11712
09:55:05
16.75
16.80
16.75
0
1
11711
09:54:57
16.75
16.80
16.75
0
10
11710
09:54:57
16.70
16.75
16.75
0
12
11700
09:54:57
16.70
16.75
16.75
0
5
11688
09:54:56
16.70
16.75
16.75
0
1
11683
09:54:54
16.70
16.75
16.75
0
10
11682
09:54:54
16.70
16.75
16.75
0
20
11672
09:54:54
16.70
16.75
16.75
0
1
11652
09:54:41
16.70
16.75
16.75
0
5
11651
09:54:36
16.70
16.75
16.75
0
1
11646
09:54:23
16.70
16.75
16.75
0
5
11645
09:54:12
16.70
16.75
16.75
0
22
11640
09:54:08
16.70
16.75
16.75
0
1
11618
09:53:39
16.70
16.75
16.70
-0.05
4
11617
09:53:31
16.70
16.75
16.75
0
10
11613
09:53:24
16.70
16.75
16.70
-0.05
5
11603
09:53:23
16.70
16.75
16.70
-0.05
1
11598
09:53:20
16.70
16.75
16.70
-0.05
3
11597
09:53:18
16.70
16.75
16.70
-0.05
5
11594
09:53:16
16.70
16.75
16.75
0
2
11589
09:53:13
16.70
16.75
16.70
-0.05
5
11587
09:52:48
16.65
16.70
16.70
-0.05
5
11582
09:52:48
16.70
16.75
16.70
-0.05
35
11577
09:52:42
16.70
16.75
16.70
-0.05
1
11542
09:52:29
16.65
16.70
16.70
-0.05
2
11541
09:52:27
16.65
16.75
16.65
-0.10
1
11539
09:52:23
16.65
16.75
16.65
-0.10
1
11538
09:52:13
16.65
16.70
16.70
-0.05
6
11537
09:52:13
16.65
16.70
16.70
-0.05
6
11531
09:52:13
16.70
16.75
16.70
-0.05
1
11525
09:52:07
16.65
16.70
16.70
-0.05
4
11524
09:52:07
16.65
16.70
16.70
-0.05
6
11520
09:52:05
16.65
16.70
16.70
-0.05
2
11514
09:52:05
16.65
16.70
16.70
-0.05
51
11512
09:51:58
16.65
16.70
16.70
-0.05
1
11461
09:51:56
16.65
16.70
16.65
-0.10
25
11460
09:51:55
16.65
16.70
16.70
-0.05
3
11435
09:51:53
16.65
16.70
16.70
-0.05
1
11432
09:51:52
16.65
16.70
16.70
-0.05
5
11431
09:51:51
16.65
16.70
16.70
-0.05
1
11426
09:51:50
16.65
16.70
16.70
-0.05
5
11425
09:51:47
16.65
16.70
16.65
-0.10
1
11420
09:51:46
16.65
16.70
16.65
-0.10
3
11419
09:51:43
16.65
16.70
16.70
-0.05
1
11416
09:51:39
16.65
16.70
16.70
-0.05
1
11415
09:51:35
16.65
16.70
16.70
-0.05
2
11414
09:51:32
16.65
16.70
16.70
-0.05
1
11412
09:51:12
16.70
16.75
16.70
-0.05
27
11411
09:51:12
16.70
16.75
16.70
-0.05
1
11384
09:51:00
16.70
16.75
16.70
-0.05
4
11383
09:50:59
16.70
16.75
16.70
-0.05
3
11379
09:50:51
16.70
16.75
16.70
-0.05
2
11376
09:50:51
16.70
16.75
16.70
-0.05
33
11374
09:50:47
16.70
16.75
16.75
0
1
11341
09:50:45
16.70
16.75
16.70
-0.05
6
11340
09:50:37
16.70
16.75
16.70
-0.05
1
11334
09:50:03
16.70
16.75
16.70
-0.05
1
11333
09:50:00
16.70
16.75
16.70
-0.05
1
11332
09:49:58
16.70
16.75
16.70
-0.05
2
11331
09:49:58
16.70
16.75
16.70
-0.05
1
11329
09:49:58
16.70
16.75
16.70
-0.05
1
11328
09:49:38
16.70
16.75
16.70
-0.05
3
11327
09:49:27
16.70
16.75
16.70
-0.05
1
11324
09:49:27
16.70
16.75
16.70
-0.05
1
11323
09:49:26
16.70
16.75
16.70
-0.05
1
11322
09:49:23
16.70
16.75
16.70
-0.05
8
11321
09:49:21
16.70
16.75
16.70
-0.05
2
11313
09:49:03
16.70
16.75
16.70
-0.05
1
11311
09:48:59
16.70
16.75
16.75
0
1
11310
09:48:55
16.70
16.75
16.70
-0.05
1
11309
09:48:53
16.70
16.75
16.70
-0.05
2
11308
09:48:47
16.70
16.75
16.70
-0.05
3
11306
09:48:47
16.65
16.70
16.70
-0.05
3
11303
09:48:46
16.65
16.70
16.70
-0.05
1
11300
09:48:46
16.65
16.70
16.70
-0.05
1
11299
09:48:46
16.70
16.75
16.70
-0.05
1
11298
09:48:46
16.65
16.70
16.70
-0.05
4
11297
09:48:46
16.65
16.70
16.70
-0.05
2
11293
09:48:43
16.65
16.70
16.70
-0.05
50
11291
09:48:39
16.65
16.70
16.70
-0.05
1
11241
09:48:26
16.65
16.70
16.70
-0.05
5
11240
09:48:24
16.65
16.70
16.70
-0.05
1
11235
09:48:24
16.65
16.70
16.70
-0.05
2
11234
09:48:19
16.65
16.70
16.70
-0.05
1
11232
09:48:09
16.70
16.75
16.70
-0.05
3
11231
09:48:09
16.70
16.75
16.70
-0.05
100
11228
09:48:02
16.70
16.75
16.70
-0.05
2
11128
09:48:00
16.70
16.75
16.70
-0.05
1
11126
09:47:53
16.70
16.75
16.70
-0.05
1
11125
09:47:44
16.70
16.75
16.70
-0.05
1
11124
09:47:43
16.70
16.75
16.70
-0.05
1
11123
09:47:41
16.70
16.75
16.70
-0.05
1
11122
09:47:33
16.70
16.75
16.70
-0.05
1
11121
09:47:31
16.70
16.75
16.70
-0.05
1
11120
09:47:20
16.70
16.75
16.70
-0.05
21
11119
09:47:17
16.70
16.75
16.70
-0.05
29
11098
09:47:13
16.70
16.75
16.70
-0.05
10
11069
09:47:00
16.70
16.75
16.75
0
3
11059
09:46:57
16.70
16.75
16.75
0
1
11056
09:46:45
16.70
16.75
16.75
0
1
11055
09:46:35
16.70
16.75
16.75
0
1
11054
09:46:20
16.70
16.75
16.75
0
4
11053
09:46:14
16.70
16.75
16.75
0
1
11049
09:46:11
16.70
16.75
16.75
0
1
11048
09:46:02
16.70
16.75
16.75
0
1
11047
09:45:57
16.70
16.75
16.75
0
1
11046
09:45:50
16.70
16.75
16.75
0
1
11045
09:45:48
16.70
16.75
16.70
-0.05
1
11044
09:45:46
16.70
16.75
16.70
-0.05
12
11043
09:45:46
16.70
16.75
16.75
0
3
11031
09:45:46
16.75
16.80
16.75
0
5
11028
09:45:46
16.75
16.80
16.75
0
16
11023
09:45:46
16.75
16.80
16.75
0
3
11007
09:45:46
16.70
16.75
16.75
0
26
11004
09:45:38
16.70
16.75
16.75
0
1
10978
09:45:32
16.75
16.80
16.75
0
2
10977
09:45:32
16.70
16.75
16.75
0
3
10975
09:45:31
16.70
16.75
16.75
0
5
10972
09:45:30
16.70
16.75
16.75
0
1
10967
09:45:29
16.70
16.75
16.75
0
1
10966
09:45:27
16.70
16.75
16.75
0
5
10965
09:45:25
16.70
16.75
16.75
0
1
10960
09:45:23
16.70
16.75
16.75
0
10
10959
09:45:22
16.70
16.75
16.75
0
1
10949
09:45:20
16.70
16.75
16.75
0
2
10948
09:45:20
16.70
16.75
16.75
0
1
10946
09:45:15
16.70
16.75
16.75
0
1
10945
09:45:10
16.70
16.75
16.75
0
5
10944
09:45:09
16.70
16.75
16.75
0
1
10939
09:45:06
16.70
16.75
16.75
0
1
10938
09:45:06
16.70
16.75
16.75
0
36
10937
09:45:04
16.70
16.75
16.75
0
10
10901
09:45:02
16.70
16.75
16.75
0
1
10891
09:44:54
16.70
16.75
16.75
0
5
10890
09:44:53
16.70
16.75
16.75
0
5
10885
09:44:46
16.70
16.75
16.75
0
2
10880
09:44:41
16.70
16.75
16.75
0
20
10878
09:44:36
16.70
16.75
16.75
0
3
10858
09:44:35
16.70
16.75
16.75
0
10
10855
09:44:33
16.70
16.75
16.75
0
1
10845
09:44:30
16.70
16.75
16.75
0
1
10844
09:44:29
16.70
16.75
16.75
0
1
10843
09:44:23
16.70
16.75
16.75
0
10
10842
09:44:19
16.70
16.75
16.75
0
2
10832
09:44:09
16.70
16.75
16.75
0
2
10830
09:44:09
16.70
16.75
16.70
-0.05
10
10828
09:43:56
16.70
16.75
16.70
-0.05
3
10818
09:43:55
16.70
16.75
16.75
0
1
10815
09:43:41
16.70
16.75
16.75
0
3
10814
09:43:35
16.70
16.75
16.70
-0.05
1
10811
09:43:34
16.70
16.75
16.75
0
1
10810
09:43:32
16.70
16.75
16.75
0
1
10809
09:43:31
16.70
16.75
16.70
-0.05
1
10808
09:43:30
16.70
16.75
16.75
0
1
10807
09:43:28
16.70
16.75
16.75
0
5
10806
09:43:24
16.70
16.75
16.75
0
1
10801
09:43:20
16.70
16.75
16.75
0
1
10800
09:43:16
16.70
16.75
16.75
0
4
10799
09:43:01
16.70
16.75
16.75
0
1
10795
09:43:01
16.70
16.75
16.75
0
1
10794
09:42:54
16.70
16.75
16.75
0
4
10793
09:42:52
16.70
16.75
16.75
0
1
10789
09:42:50
16.70
16.75
16.75
0
1
10788
09:42:49
16.70
16.75
16.75
0
1
10787
09:42:42
16.70
16.75
16.75
0
3
10786
09:42:41
16.70
16.75
16.75
0
5
10783
09:42:33
16.70
16.75
16.70
-0.05
1
10778
09:42:30
16.70
16.75
16.75
0
1
10777
09:42:25
16.70
16.75
16.75
0
10
10776
09:42:23
16.70
16.75
16.75
0
2
10766
09:42:15
16.70
16.75
16.70
-0.05
1
10764
09:42:02
16.70
16.75
16.70
-0.05
12
10763
09:42:01
16.70
16.75
16.75
0
1
10751
09:41:58
16.70
16.75
16.70
-0.05
1
10750
09:41:56
16.70
16.75
16.75
0
2
10749
09:41:55
16.70
16.75
16.70
-0.05
25
10747
09:41:54
16.70
16.75
16.75
0
2
10722
09:41:49
16.70
16.75
16.75
0
1
10720
09:41:48
16.70
16.75
16.70
-0.05
1
10719
09:41:45
16.70
16.75
16.70
-0.05
2
10718
09:41:38
16.70
16.75
16.70
-0.05
3
10716
09:41:37
16.70
16.75
16.75
0
1
10713
09:41:34
16.70
16.75
16.70
-0.05
2
10712
09:41:32
16.70
16.75
16.70
-0.05
1
10710
09:41:32
16.70
16.75
16.75
0
5
10709
09:41:32
16.70
16.75
16.70
-0.05
1
10704
09:41:08
16.70
16.80
16.70
-0.05
1
10703
09:41:08
16.70
16.80
16.70
-0.05
11
10702
09:41:08
16.70
16.80
16.70
-0.05
1
10691
09:41:07
16.70
16.80
16.70
-0.05
11
10690
09:41:05
16.70
16.75
16.75
0
11
10679
09:41:05
16.70
16.75
16.70
-0.05
7
10668
09:41:05
16.70
16.75
16.75
0
100
10661
09:41:05
16.65
16.70
16.70
-0.05
5
10561
09:41:03
16.65
16.70
16.70
-0.05
2
10556
09:41:03
16.65
16.70
16.70
-0.05
2
10554
09:41:03
16.70
16.75
16.70
-0.05
59
10552
09:41:03
16.70
16.75
16.70
-0.05
27
10493
09:41:00
16.70
16.75
16.75
0
2
10466
09:40:50
16.70
16.75
16.70
-0.05
3
10464
09:40:47
16.70
16.75
16.70
-0.05
10
10461
09:40:42
16.70
16.75
16.70
-0.05
10
10451
09:40:38
16.70
16.75
16.70
-0.05
2
10441
09:40:38
16.70
16.75
16.70
-0.05
8
10439
09:40:32
16.70
16.75
16.75
0
5
10431
09:40:31
16.70
16.75
16.70
-0.05
1
10426
09:40:29
16.70
16.75
16.70
-0.05
1
10425
09:40:28
16.70
16.75
16.70
-0.05
1
10424
09:40:14
16.70
16.75
16.70
-0.05
1
10423
09:40:14
16.70
16.75
16.70
-0.05
1
10422
09:40:13
16.70
16.75
16.70
-0.05
1
10421
09:40:12
16.70
16.75
16.70
-0.05
2
10420
09:40:12
16.70
16.75
16.70
-0.05
3
10418
09:40:12
16.70
16.75
16.70
-0.05
7
10415
09:40:10
16.70
16.75
16.70
-0.05
20
10408
09:40:10
16.70
16.75
16.70
-0.05
1
10388
09:40:08
16.70
16.75
16.70
-0.05
30
10387
09:40:08
16.70
16.75
16.70
-0.05
1
10357
09:40:01
16.70
16.75
16.70
-0.05
1
10356
09:39:59
16.70
16.75
16.70
-0.05
5
10355
09:39:55
16.70
16.75
16.70
-0.05
8
10350
09:39:55
16.70
16.75
16.70
-0.05
5
10342
09:39:54
16.70
16.75
16.70
-0.05
5
10337
09:39:51
16.70
16.75
16.70
-0.05
5
10332
09:39:50
16.70
16.75
16.70
-0.05
70
10327
09:39:49
16.70
16.75
16.70
-0.05
9
10257
09:39:47
16.70
16.75
16.70
-0.05
5
10248
09:39:45
16.70
16.75
16.70
-0.05
10
10243
09:39:42
16.70
16.75
16.70
-0.05
1
10233
09:39:39
16.70
16.75
16.70
-0.05
2
10232
09:39:39
16.70
16.75
16.70
-0.05
20
10230
09:39:39
16.70
16.75
16.70
-0.05
2
10210
09:39:36
16.70
16.75
16.70
-0.05
2
10208
09:39:32
16.70
16.75
16.70
-0.05
2
10206
09:39:30
16.70
16.75
16.70
-0.05
1
10204
09:39:27
16.70
16.75
16.70
-0.05
1
10203
09:39:23
16.70
16.75
16.70
-0.05
1
10202
09:39:14
16.70
16.75
16.70
-0.05
2
10201
09:39:04
16.70
16.75
16.70
-0.05
1
10199
09:39:04
16.70
16.75
16.70
-0.05
1
10198
09:38:37
16.70
16.75
16.70
-0.05
2
10197
09:38:34
16.70
16.75
16.70
-0.05
1
10195
09:38:32
16.70
16.75
16.70
-0.05
1
10194
09:38:31
16.70
16.75
16.70
-0.05
5
10193
09:38:13
16.70
16.75
16.70
-0.05
2
10188
09:38:11
16.70
16.75
16.75
0
3
10186
09:38:06
16.70
16.75
16.70
-0.05
4
10183
09:38:04
16.70
16.75
16.75
0
5
10179
09:37:59
16.70
16.75
16.70
-0.05
1
10174
09:37:57
16.70
16.75
16.75
0
2
10173
09:37:43
16.70
16.75
16.75
0
10
10171
09:37:41
16.70
16.75
16.70
-0.05
3
10161
09:37:41
16.70
16.75
16.70
-0.05
50
10158
09:37:41
16.70
16.75
16.70
-0.05
1
10108
09:37:41
16.70
16.75
16.75
0
1
10107
09:37:30
16.70
16.75
16.75
0
1
10106
09:37:25
16.70
16.75
16.75
0
5
10105
09:37:18
16.70
16.75
16.75
0
1
10100
09:37:17
16.70
16.75
16.75
0
1
10099
09:37:11
16.70
16.75
16.70
-0.05
1
10098
09:37:06
16.70
16.75
16.75
0
1
10097
09:37:05
16.70
16.75
16.70
-0.05
1
10096
09:37:01
16.70
16.75
16.70
-0.05
8
10095
09:37:01
16.70
16.75
16.75
0
1
10087
09:37:00
16.70
16.75
16.75
0
5
10086
09:36:58
16.70
16.75
16.70
-0.05
1
10081
09:36:58
16.70
16.75
16.70
-0.05
1
10080
09:36:55
16.70
16.75
16.75
0
2
10079
09:36:54
16.70
16.75
16.75
0
1
10077
09:36:51
16.70
16.75
16.70
-0.05
1
10076
09:36:51
16.70
16.75
16.70
-0.05
1
10075
09:36:49
16.70
16.75
16.70
-0.05
1
10074
09:36:49
16.70
16.75
16.75
0
10
10073
09:36:44
16.70
16.75
16.70
-0.05
3
10063
09:36:43
16.70
16.75
16.75
0
1
10060
09:36:38
16.70
16.75
16.75
0
10
10059
09:36:30
16.70
16.75
16.75
0
1
10049
09:36:30
16.70
16.75
16.75
0
2
10048
09:36:29
16.70
16.75
16.75
0
2
10046
09:36:26
16.70
16.75
16.70
-0.05
2
10044
09:36:23
16.70
16.75
16.70
-0.05
2
10042
09:36:22
16.70
16.75
16.70
-0.05
1
10040
09:36:20
16.70
16.75
16.70
-0.05
2
10039
09:36:20
16.70
16.75
16.70
-0.05
15
10037
09:36:18
16.70
16.75
16.70
-0.05
2
10022
09:36:16
16.70
16.75
16.70
-0.05
2
10020
09:36:13
16.70
16.75
16.70
-0.05
1
10018
09:36:11
16.70
16.75
16.75
0
1
10017
09:36:02
16.70
16.75
16.70
-0.05
16
10016
09:36:02
16.70
16.75
16.70
-0.05
1
10000
09:36:02
16.70
16.75
16.70
-0.05
1
9999
09:36:02
16.70
16.75
16.70
-0.05
8
9998
09:36:02
16.75
16.80
16.75
0
84
9990
09:36:02
16.75
16.80
16.75
0
1
9906
09:36:02
16.75
16.80
16.75
0
173
9905
09:36:02
16.75
16.80
16.75
0
38
9732
09:36:02
16.75
16.80
16.75
0
7
9694
09:36:01
16.75
16.80
16.75
0
2
9687
09:36:01
16.75
16.80
16.75
0
20
9685
09:35:47
16.75
16.80
16.80
+0.05
1
9665
09:35:45
16.75
16.80
16.80
+0.05
1
9664
09:35:29
16.75
16.80
16.80
+0.05
2
9663
09:35:17
16.75
16.80
16.75
0
5
9661
09:35:15
16.75
16.80
16.80
+0.05
1
9656
09:35:12
16.75
16.80
16.80
+0.05
4
9655
09:35:03
16.75
16.80
16.75
0
4
9651
09:34:50
16.75
16.80
16.80
+0.05
1
9647
09:34:47
16.75
16.80
16.80
+0.05
2
9646
09:34:46
16.75
16.80
16.75
0
10
9644
09:34:44
16.75
16.80
16.75
0
1
9634
09:34:41
16.75
16.80
16.75
0
1
9633
09:34:35
16.75
16.80
16.75
0
1
9632
09:34:34
16.75
16.80
16.75
0
5
9631
09:34:32
16.75
16.80
16.75
0
1
9626
09:34:31
16.75
16.80
16.75
0
1
9625
09:34:25
16.75
16.80
16.75
0
4
9624
09:34:14
16.75
16.80
16.75
0
1
9620
09:34:08
16.75
16.80
16.75
0
1
9619
09:34:05
16.75
16.80
16.75
0
2
9618
09:34:02
16.75
16.80
16.75
0
1
9616
09:34:00
16.75
16.80
16.75
0
1
9615
09:33:55
16.75
16.80
16.75
0
48
9614
09:33:48
16.75
16.80
16.75
0
1
9566
09:33:43
16.75
16.80
16.80
+0.05
5
9565
09:33:41
16.75
16.80
16.75
0
3
9560
09:33:32
16.75
16.80
16.75
0
2
9557
09:33:30
16.75
16.80
16.75
0
5
9555
09:33:30
16.75
16.80
16.75
0
1
9550
09:33:25
16.75
16.80
16.80
+0.05
5
9549
09:33:14
16.75
16.80
16.75
0
10
9544
09:33:12
16.75
16.80
16.80
+0.05
1
9534
09:33:09
16.75
16.80
16.80
+0.05
5
9533
09:33:06
16.75
16.80
16.75
0
2
9528
09:33:03
16.75
16.80
16.80
+0.05
1
9526
09:33:02
16.75
16.80
16.80
+0.05
12
9525
09:33:01
16.75
16.80
16.80
+0.05
1
9513
09:32:56
16.75
16.80
16.75
0
1
9512
09:32:54
16.75
16.80
16.75
0
3
9511
09:32:53
16.75
16.80
16.75
0
6
9508
09:32:52
16.75
16.80
16.80
+0.05
5
9502
09:32:37
16.75
16.80
16.80
+0.05
2
9497
09:32:35
16.75
16.80
16.75
0
1
9495
09:32:31
16.75
16.80
16.75
0
7
9494
09:32:31
16.75
16.80
16.75
0
5
9487
09:32:29
16.75
16.80
16.80
+0.05
2
9482
09:32:21
16.75
16.80
16.80
+0.05
1
9480
09:32:12
16.75
16.80
16.80
+0.05
1
9479
09:32:08
16.75
16.80
16.80
+0.05
5
9478
09:32:07
16.75
16.80
16.80
+0.05
1
9473
09:32:04
16.75
16.80
16.80
+0.05
3
9472
09:32:00
16.75
16.80
16.75
0
3
9469
09:31:58
16.75
16.80
16.80
+0.05
10
9466
09:31:56
16.75
16.80
16.75
0
2
9456
09:31:54
16.75
16.80
16.75
0
3
9454
09:31:53
16.75
16.80
16.80
+0.05
10
9451
09:31:45
16.75
16.80
16.80
+0.05
1
9441
09:31:44
16.75
16.80
16.75
0
2
9440
09:31:44
16.75
16.80
16.75
0
2
9438
09:31:43
16.75
16.80
16.75
0
13
9436
09:31:43
16.75
16.80
16.75
0
6
9423
09:31:42
16.80
16.85
16.80
+0.05
32
9417
09:31:42
16.80
16.85
16.80
+0.05
58
9385
09:31:42
16.80
16.85
16.80
+0.05
100
9327
09:31:42
16.80
16.85
16.80
+0.05
10
9227
09:31:35
16.80
16.85
16.80
+0.05
1
9217
09:31:32
16.80
16.85
16.80
+0.05
30
9216
09:31:26
16.80
16.85
16.85
+0.10
20
9186
09:31:23
16.80
16.85
16.80
+0.05
7
9166
09:31:20
16.80
16.85
16.80
+0.05
6
9159
09:31:19
16.80
16.85
16.80
+0.05
50
9153
09:31:07
16.80
16.85
16.80
+0.05
10
9103
09:31:04
16.80
16.85
16.80
+0.05
1
9093
09:30:44
16.80
16.85
16.80
+0.05
30
9092
09:30:41
16.80
16.85
16.80
+0.05
2
9062
09:30:37
16.80
16.85
16.80
+0.05
1
9060
09:30:32
16.80
16.85
16.80
+0.05
7
9059
09:30:31
16.80
16.85
16.80
+0.05
1
9052
09:30:21
16.80
16.85
16.80
+0.05
2
9051
09:30:08
16.80
16.85
16.80
+0.05
10
9049
09:30:02
16.80
16.85
16.80
+0.05
2
9039
09:29:29
16.80
16.85
16.80
+0.05
2
9037
09:29:27
16.80
16.85
16.80
+0.05
2
9035
09:29:18
16.80
16.85
16.85
+0.10
5
9033
09:29:17
16.80
16.85
16.80
+0.05
2
9028
09:29:08
16.80
16.85
16.80
+0.05
1
9026
09:29:02
16.80
16.85
16.80
+0.05
1
9025
09:28:58
16.80
16.85
16.85
+0.10
3
9024
09:28:48
16.80
16.85
16.80
+0.05
1
9021
09:28:45
16.80
16.85
16.85
+0.10
1
9020
09:28:43
16.80
16.85
16.85
+0.10
5
9019
09:28:35
16.80
16.85
16.85
+0.10
1
9014
09:28:35
16.80
16.85
16.85
+0.10
1
9013
09:28:34
16.80
16.85
16.85
+0.10
10
9012
09:28:26
16.80
16.85
16.85
+0.10
1
9002
09:28:19
16.80
16.85
16.85
+0.10
2
9001
09:28:09
16.80
16.85
16.85
+0.10
5
8999
09:28:06
16.80
16.85
16.85
+0.10
18
8994
09:28:05
16.80
16.85
16.85
+0.10
1
8976
09:27:56
16.80
16.85
16.85
+0.10
1
8975
09:27:55
16.80
16.85
16.85
+0.10
4
8974
09:27:52
16.80
16.85
16.85
+0.10
3
8970
09:27:43
16.80
16.85
16.85
+0.10
10
8967
09:27:37
16.80
16.85
16.85
+0.10
1
8957
09:27:30
16.80
16.85
16.85
+0.10
5
8956
09:27:24
16.80
16.85
16.85
+0.10
6
8951
09:27:09
16.85
16.90
16.85
+0.10
24
8945
09:27:01
16.85
16.90
16.85
+0.10
36
8921
09:27:01
16.85
16.90
16.90
+0.15
1
8885
09:26:58
16.85
16.90
16.90
+0.15
1
8884
09:26:51
16.85
16.90
16.90
+0.15
1
8883
09:26:46
16.85
16.90
16.85
+0.10
1
8882
09:26:43
16.85
16.90
16.85
+0.10
15
8881
09:26:34
16.85
16.90
16.85
+0.10
5
8866
09:26:32
16.85
16.90
16.85
+0.10
30
8861
09:26:13
16.85
16.90
16.90
+0.15
2
8831
09:26:12
16.85
16.90
16.90
+0.15
2
8829
09:26:06
16.85
16.90
16.90
+0.15
2
8827
09:26:04
16.85
16.90
16.85
+0.10
1
8825
09:26:00
16.85
16.90
16.85
+0.10
2
8824
09:25:56
16.85
16.90
16.85
+0.10
2
8822
09:25:56
16.85
16.90
16.85
+0.10
1
8820
09:25:52
16.85
16.90
16.85
+0.10
1
8819
09:25:46
16.85
16.90
16.90
+0.15
2
8818
09:25:27
16.85
16.90
16.85
+0.10
2
8816
09:25:16
16.85
16.90
16.90
+0.15
1
8814
09:25:15
16.85
16.90
16.90
+0.15
1
8813
09:25:15
16.85
16.90
16.90
+0.15
15
8812
09:25:08
16.85
16.90
16.85
+0.10
1
8797
09:25:07
16.85
16.90
16.90
+0.15
1
8796
09:24:54
16.85
16.90
16.90
+0.15
2
8795
09:24:49
16.85
16.90
16.85
+0.10
3
8793
09:24:24
16.85
16.90
16.90
+0.15
2
8790
09:24:21
16.85
16.90
16.90
+0.15
2
8788
09:24:17
16.85
16.90
16.85
+0.10
6
8786
09:24:15
16.85
16.90
16.90
+0.15
1
8780
09:24:12
16.85
16.90
16.90
+0.15
1
8779
09:23:55
16.85
16.90
16.85
+0.10
2
8778
09:23:44
16.85
16.90
16.90
+0.15
10
8776
09:23:39
16.85
16.90
16.85
+0.10
2
8766
09:23:38
16.85
16.90
16.85
+0.10
1
8764
09:23:38
16.85
16.90
16.85
+0.10
1
8763
09:23:33
16.80
16.85
16.85
+0.10
2
8762
09:23:32
16.85
16.90
16.85
+0.10
9
8760
09:23:32
16.80
16.85
16.85
+0.10
6
8751
09:23:32
16.80
16.85
16.85
+0.10
1
8745
09:23:32
16.80
16.85
16.85
+0.10
2
8744
09:23:29
16.80
16.85
16.85
+0.10
1
8742
09:23:24
16.80
16.85
16.85
+0.10
1
8741
09:23:24
16.85
16.90
16.85
+0.10
1
8740
09:23:24
16.85
16.90
16.85
+0.10
3
8739
09:23:24
16.80
16.85
16.85
+0.10
16
8736
09:23:19
16.80
16.85
16.85
+0.10
1
8720
09:23:12
16.80
16.85
16.85
+0.10
5
8719
09:23:12
16.80
16.85
16.85
+0.10
1
8714
09:23:08
16.80
16.85
16.85
+0.10
1
8713
09:23:06
16.80
16.85
16.85
+0.10
2
8712
09:23:01
16.80
16.85
16.85
+0.10
5
8710
09:22:58
16.80
16.85
16.85
+0.10
5
8705
09:22:56
16.80
16.85
16.85
+0.10
2
8700
09:22:51
16.85
16.90
16.85
+0.10
19
8698
09:22:50
16.85
16.90
16.85
+0.10
1
8679
09:22:50
16.85
16.90
16.85
+0.10
1
8678
09:22:50
16.85
16.90
16.85
+0.10
4
8677
09:22:50
16.85
16.90
16.85
+0.10
5
8673
09:22:49
16.85
16.90
16.85
+0.10
27
8668
09:22:49
16.85
16.90
16.85
+0.10
3
8641
09:22:48
16.85
16.90
16.90
+0.15
2
8638
09:22:48
16.85
16.90
16.85
+0.10
1
8636
09:22:47
16.85
16.90
16.85
+0.10
1
8635
09:22:47
16.85
16.90
16.85
+0.10
15
8634
09:22:46
16.85
16.90
16.85
+0.10
6
8619
09:22:42
16.85
16.90
16.85
+0.10
1
8613
09:22:42
16.85
16.90
16.85
+0.10
10
8612
09:22:42
16.85
16.90
16.85
+0.10
3
8602
09:22:39
16.85
16.90
16.85
+0.10
10
8599
09:22:39
16.85
16.90
16.85
+0.10
3
8589
09:22:37
16.85
16.90
16.85
+0.10
10
8586
09:22:36
16.85
16.90
16.85
+0.10
1
8576
09:22:32
16.85
16.90
16.85
+0.10
8
8575
09:22:27
16.85
16.90
16.85
+0.10
1
8567
09:22:26
16.85
16.90
16.85
+0.10
1
8566
09:22:25
16.85
16.90
16.85
+0.10
30
8565
09:21:48
16.85
16.90
16.85
+0.10
10
8535
09:21:48
16.85
16.90
16.85
+0.10
1
8525
09:21:44
16.85
16.90
16.85
+0.10
3
8524
09:21:35
16.85
16.90
16.85
+0.10
1
8521
09:21:28
16.85
16.90
16.85
+0.10
3
8520
09:21:27
16.85
16.90
16.85
+0.10
3
8517
09:21:22
16.85
16.90
16.85
+0.10
10
8514
09:21:16
16.85
16.90
16.85
+0.10
1
8504
09:21:13
16.85
16.90
16.85
+0.10
5
8503
09:21:10
16.85
16.90
16.90
+0.15
2
8498
09:21:08
16.85
16.90
16.90
+0.15
10
8496
09:21:06
16.85
16.90
16.85
+0.10
2
8486
09:20:54
16.85
16.90
16.90
+0.15
1
8484
09:20:53
16.85
16.90
16.90
+0.15
1
8483
09:20:53
16.85
16.90
16.90
+0.15
1
8482
09:20:26
16.85
16.90
16.90
+0.15
10
8481
09:20:18
16.85
16.90
16.90
+0.15
1
8471
09:20:02
16.85
16.90
16.90
+0.15
1
8470
09:19:54
16.85
16.90
16.85
+0.10
3
8469
09:19:51
16.85
16.90
16.85
+0.10
2
8466
09:19:46
16.85
16.90
16.90
+0.15
2
8464
09:19:40
16.85
16.90
16.85
+0.10
1
8462
09:19:26
16.85
16.90
16.85
+0.10
36
8461
09:19:26
16.85
16.90
16.90
+0.15
10
8425
09:19:26
16.85
16.90
16.85
+0.10
5
8415
09:18:58
16.85
16.90
16.90
+0.15
1
8410
09:18:49
16.85
16.90
16.90
+0.15
10
8409
09:18:49
16.85
16.90
16.85
+0.10
3
8399
09:18:43
16.85
16.90
16.85
+0.10
1
8396
09:18:42
16.85
16.90
16.90
+0.15
2
8395
09:18:32
16.85
16.90
16.85
+0.10
3
8393
09:18:28
16.85
16.90
16.85
+0.10
1
8390
09:17:57
16.85
16.90
16.85
+0.10
3
8389
09:17:56
16.85
16.90
16.85
+0.10
1
8386
09:17:36
16.85
16.90
16.85
+0.10
1
8385
09:17:35
16.85
16.90
16.85
+0.10
3
8384
09:17:34
16.85
16.90
16.90
+0.15
2
8381
09:17:29
16.85
16.90
16.90
+0.15
4
8379
09:17:24
16.85
16.90
16.90
+0.15
1
8375
09:17:22
16.85
16.90
16.85
+0.10
1
8374
09:17:17
16.85
16.90
16.90
+0.15
1
8373
09:17:09
16.85
16.90
16.90
+0.15
10
8372
09:17:07
16.85
16.90
16.85
+0.10
30
8362
09:16:59
16.85
16.90
16.85
+0.10
5
8332
09:16:55
16.85
16.90
16.90
+0.15
1
8327
09:16:48
16.85
16.90
16.90
+0.15
2
8326
09:16:48
16.85
16.90
16.85
+0.10
5
8324
09:16:39
16.85
16.90
16.90
+0.15
2
8319
09:16:37
16.85
16.90
16.90
+0.15
16
8317
09:16:37
16.85
16.90
16.85
+0.10
1
8301
09:16:35
16.80
16.85
16.85
+0.10
2
8300
09:16:31
16.80
16.90
16.90
+0.15
5
8298
09:16:31
16.80
16.85
16.85
+0.10
2
8293
09:16:31
16.80
16.85
16.85
+0.10
33
8291
09:16:30
16.85
16.90
16.85
+0.10
185
8258
09:16:30
16.85
16.90
16.85
+0.10
17
8073
09:16:23
16.85
16.90
16.90
+0.15
1
8056
09:16:18
16.85
16.90
16.90
+0.15
1
8055
09:16:17
16.85
16.90
16.85
+0.10
1
8054
09:16:09
16.85
16.90
16.90
+0.15
1
8053
09:16:07
16.85
16.90
16.85
+0.10
1
8052
09:16:06
16.85
16.90
16.90
+0.15
1
8051
09:16:05
16.85
16.90
16.85
+0.10
1
8050
09:16:02
16.90
16.95
16.90
+0.15
1
8049
09:16:01
16.85
16.90
16.90
+0.15
1
8048
09:15:56
16.85
16.90
16.85
+0.10
1
8047
09:15:55
16.85
16.90
16.90
+0.15
1
8046
09:15:53
16.85
16.90
16.90
+0.15
2
8045
09:15:52
16.85
16.90
16.90
+0.15
2
8043
09:15:50
16.85
16.90
16.90
+0.15
10
8041
09:15:47
16.85
16.90
16.90
+0.15
10
8031
09:15:44
16.85
16.90
16.90
+0.15
1
8021
09:15:38
16.85
16.90
16.90
+0.15
1
8020
09:15:34
16.85
16.90
16.90
+0.15
1
8019
09:15:34
16.85
16.90
16.85
+0.10
4
8018
09:15:33
16.85
16.90
16.90
+0.15
10
8014
09:15:27
16.85
16.90
16.85
+0.10
1
8004
09:15:26
16.85
16.90
16.90
+0.15
1
8003
09:15:25
16.85
16.90
16.90
+0.15
1
8002
09:15:24
16.85
16.90
16.90
+0.15
15
8001
09:15:22
16.85
16.90
16.90
+0.15
1
7986
09:15:15
16.85
16.90
16.90
+0.15
1
7985
09:15:07
16.85
16.90
16.85
+0.10
1
7984
09:15:05
16.85
16.90
16.85
+0.10
2
7983
09:15:03
16.85
16.90
16.90
+0.15
1
7981
09:14:54
16.85
16.90
16.90
+0.15
1
7980
09:14:51
16.85
16.90
16.85
+0.10
1
7979
09:14:50
16.85
16.90
16.90
+0.15
2
7978
09:14:49
16.85
16.90
16.85
+0.10
8
7976
09:14:43
16.85
16.90
16.85
+0.10
4
7968
09:14:41
16.85
16.90
16.85
+0.10
2
7964
09:14:38
16.85
16.90
16.90
+0.15
1
7962
09:14:38
16.80
16.85
16.85
+0.10
10
7961
09:14:37
16.80
16.85
16.85
+0.10
50
7951
09:14:37
16.80
16.85
16.80
+0.05
1
7901
09:14:33
16.80
16.85
16.85
+0.10
1
7900
09:14:32
16.80
16.90
16.90
+0.15
2
7899
09:14:26
16.85
16.90
16.85
+0.10
5
7897
09:14:26
16.85
16.90
16.85
+0.10
25
7892
09:14:24
16.85
16.90
16.90
+0.15
1
7867
09:14:23
16.80
16.85
16.85
+0.10
6
7866
09:14:23
16.85
16.90
16.85
+0.10
192
7860
09:14:23
16.85
16.90
16.85
+0.10
6
7668
09:14:23
16.90
16.95
16.90
+0.15
18
7662
09:14:23
16.90
16.95
16.90
+0.15
11
7644
09:14:22
16.90
16.95
16.90
+0.15
92
7633
09:14:22
16.90
16.95
16.90
+0.15
256
7541
09:14:21
16.90
16.95
16.95
+0.20
1
7285
09:14:19
16.90
16.95
16.95
+0.20
2
7284
09:14:11
16.90
16.95
16.95
+0.20
2
7282
09:14:10
16.90
16.95
16.95
+0.20
1
7280
09:14:09
16.90
16.95
16.90
+0.15
6
7279
09:14:07
16.90
16.95
16.95
+0.20
10
7273
09:14:07
16.90
16.95
16.95
+0.20
1
7263
09:14:00
16.90
16.95
16.95
+0.20
1
7262
09:13:59
16.90
16.95
16.95
+0.20
3
7261
09:13:59
16.90
16.95
16.90
+0.15
1
7258
09:13:53
16.90
16.95
16.90
+0.15
9
7257
09:13:51
16.90
16.95
16.90
+0.15
10
7248
09:13:49
16.90
17.00
16.90
+0.15
2
7238
09:13:48
16.90
17.00
17.00
+0.25
2
7236
09:13:47
16.95
17.00
16.95
+0.20
2
7234
09:13:47
16.95
17.00
16.95
+0.20
27
7232
09:13:45
16.95
17.00
16.95
+0.20
1
7205
09:13:44
16.95
17.00
16.95
+0.20
2
7204
09:13:42
16.95
17.00
17.00
+0.25
10
7202
09:13:41
16.95
17.00
16.95
+0.20
1
7192
09:13:38
16.95
17.00
16.95
+0.20
1
7191
09:13:35
16.95
17.00
16.95
+0.20
15
7190
09:13:28
16.95
17.00
16.95
+0.20
1
7175
09:13:25
16.95
17.00
17.00
+0.25
5
7174
09:13:24
16.90
16.95
16.95
+0.20
1
7169
09:13:24
16.95
17.00
16.95
+0.20
5
7168
09:13:22
16.95
17.00
16.95
+0.20
5
7163
09:13:18
16.95
17.00
16.95
+0.20
1
7158
09:13:17
16.95
17.00
16.95
+0.20
5
7157
09:13:15
16.95
17.00
16.95
+0.20
1
7152
09:13:14
16.95
17.00
16.95
+0.20
13
7151
09:13:14
16.95
17.00
17.00
+0.25
3
7138
09:13:09
16.95
17.00
16.95
+0.20
2
7135
09:13:08
16.95
17.00
17.00
+0.25
1
7133
09:13:08
16.95
17.00
16.95
+0.20
2
7132
09:13:05
16.95
17.00
16.95
+0.20
2
7130
09:13:03
16.95
17.00
17.00
+0.25
2
7128
09:13:01
16.90
16.95
16.95
+0.20
2
7126
09:13:00
16.90
16.95
16.95
+0.20
5
7124
09:12:58
16.90
16.95
16.95
+0.20
1
7119
09:12:53
16.90
17.00
17.00
+0.25
30
7118
09:12:51
16.95
17.00
16.95
+0.20
40
7088
09:12:50
16.90
17.00
16.90
+0.15
30
7048
09:12:49
16.95
17.00
16.95
+0.20
2
7018
09:12:47
16.90
17.00
17.00
+0.25
4
7016
09:12:46
16.90
17.00
16.90
+0.15
1
7012
09:12:44
16.90
16.95
16.95
+0.20
1
7011
09:12:43
16.90
16.95
16.95
+0.20
1
7010
09:12:35
16.90
17.00
17.00
+0.25
6
7009
09:12:26
16.90
17.00
17.00
+0.25
1
7003
09:12:26
16.95
17.00
16.95
+0.20
1
7002
09:12:25
16.95
17.00
16.95
+0.20
1
7001
09:12:25
16.95
17.00
16.95
+0.20
86
7000
09:12:15
16.95
17.00
17.00
+0.25
1
6914
09:12:14
16.95
17.00
16.95
+0.20
1
6913
09:12:09
16.90
16.95
16.95
+0.20
1
6912
09:12:05
16.90
17.00
16.90
+0.15
1
6911
09:12:04
16.95
17.00
16.95
+0.20
1
6910
09:12:04
16.90
17.00
16.90
+0.15
1
6909
09:12:04
16.95
17.00
16.90
+0.15
2
6908
09:12:04
16.95
17.00
16.95
+0.20
1
6906
09:12:03
16.90
17.00
17.00
+0.25
3
6905
09:12:03
16.95
17.00
16.95
+0.20
2
6902
09:12:01
16.95
17.00
16.95
+0.20
1
6900
09:12:00
16.95
17.00
16.95
+0.20
1
6899
09:12:00
16.90
17.00
16.90
+0.15
3
6898
09:12:00
16.95
17.00
16.95
+0.20
7
6895
09:12:00
16.95
17.00
16.95
+0.20
3
6888
09:11:59
16.95
17.00
16.95
+0.20
2
6885
09:11:59
16.95
17.00
16.95
+0.20
7
6883
09:11:59
16.90
16.95
16.95
+0.20
3
6876
09:11:59
16.95
17.00
16.95
+0.20
2
6873
09:11:59
16.90
16.95
16.95
+0.20
1
6871
09:11:58
16.90
16.95
16.95
+0.20
1
6870
09:11:57
16.90
16.95
16.95
+0.20
1
6869
09:11:55
16.90
16.95
16.95
+0.20
50
6868
09:11:54
16.90
16.95
16.90
+0.15
8
6818
09:11:52
16.90
16.95
16.95
+0.20
1
6810
09:11:47
16.90
16.95
16.95
+0.20
2
6809
09:11:46
16.90
16.95
16.95
+0.20
1
6807
09:11:42
16.90
16.95
16.95
+0.20
1
6806
09:11:34
16.90
16.95
16.95
+0.20
10
6805
09:11:33
16.90
16.95
16.90
+0.15
5
6795
09:11:25
16.90
16.95
16.95
+0.20
1
6790
09:11:20
16.90
16.95
16.95
+0.20
1
6789
09:11:20
16.90
16.95
16.95
+0.20
1
6788
09:11:17
16.90
16.95
16.95
+0.20
1
6787
09:11:14
16.90
16.95
16.95
+0.20
2
6786
09:11:07
16.90
16.95
16.95
+0.20
1
6784
09:11:00
16.90
16.95
16.95
+0.20
1
6783
09:10:59
16.90
16.95
16.90
+0.15
1
6782
09:10:58
16.90
16.95
16.95
+0.20
2
6781
09:10:54
16.90
16.95
16.90
+0.15
2
6779
09:10:53
16.90
16.95
16.90
+0.15
4
6777
09:10:53
16.95
17.00
16.95
+0.20
26
6773
09:10:53
16.95
17.00
16.95
+0.20
1
6747
09:10:52
16.90
16.95
16.95
+0.20
23
6746
09:10:52
16.90
16.95
16.95
+0.20
6
6723
09:10:52
16.90
16.95
16.95
+0.20
2
6717
09:10:51
16.85
16.95
16.95
+0.20
1
6715
09:10:51
16.90
16.95
16.85
+0.10
7
6714
09:10:51
16.90
16.95
16.90
+0.15
3
6707
09:10:51
16.90
16.95
16.90
+0.15
5
6704
09:10:49
16.90
16.95
16.90
+0.15
10
6699
09:10:49
16.90
16.95
16.95
+0.20
1
6689
09:10:48
16.90
16.95
16.90
+0.15
10
6688
09:10:45
16.90
16.95
16.95
+0.20
1
6678
09:10:45
16.90
16.95
16.90
+0.15
20
6677
09:10:38
16.90
16.95
16.95
+0.20
1
6657
09:10:37
16.90
16.95
16.95
+0.20
5
6656
09:10:37
16.90
16.95
16.90
+0.15
1
6651
09:10:35
16.90
16.95
16.85
+0.10
1
6650
09:10:35
16.90
16.95
16.90
+0.15
4
6649
09:10:33
16.85
16.90
16.90
+0.15
2
6645
09:10:31
16.85
16.90
16.90
+0.15
1
6643
09:10:30
16.90
16.95
16.90
+0.15
1
6642
09:10:27
16.90
16.95
16.90
+0.15
3
6641
09:10:26
16.85
16.90
16.90
+0.15
7
6638
09:10:26
16.90
16.95
16.90
+0.15
38
6631
09:10:26
16.90
16.95
16.90
+0.15
1
6593
09:10:25
16.90
16.95
16.95
+0.20
2
6592
09:10:25
16.90
16.95
16.95
+0.20
1
6590
09:10:24
16.85
16.95
16.95
+0.20
5
6589
09:10:23
16.85
16.90
16.90
+0.15
1
6584
09:10:23
16.85
16.90
16.90
+0.15
1
6583
09:10:23
16.85
16.90
16.90
+0.15
1
6582
09:10:23
16.90
16.95
16.90
+0.15
1
6581
09:10:22
16.85
16.95
16.85
+0.10
1
6580
09:10:19
16.85
16.95
16.95
+0.20
5
6579
09:10:18
16.85
16.95
16.95
+0.20
3
6574
09:10:17
16.85
16.95
16.95
+0.20
1
6571
09:10:17
16.85
16.95
16.95
+0.20
2
6570
09:10:17
16.85
16.95
16.95
+0.20
10
6568
09:10:17
16.85
16.95
16.85
+0.10
2
6558
09:10:15
16.85
16.95
16.95
+0.20
1
6556
09:10:15
16.85
16.95
16.95
+0.20
1
6555
09:10:14
16.90
17.00
16.90
+0.15
206
6554
09:10:14
16.95
17.00
16.95
+0.20
1
6348
09:10:13
16.95
17.00
16.95
+0.20
27
6347
09:10:13
16.95
17.00
16.95
+0.20
1
6320
09:10:12
16.95
17.00
17.00
+0.25
1
6319
09:10:12
16.95
17.00
17.00
+0.25
1
6318
09:10:12
16.95
17.00
16.95
+0.20
1
6317
09:10:11
16.95
17.00
16.95
+0.20
1
6316
09:10:11
16.95
17.00
17.00
+0.25
1
6315
09:10:10
16.95
17.00
16.95
+0.20
4
6314
09:10:10
16.95
17.00
17.00
+0.25
2
6310
09:10:09
16.95
17.00
17.00
+0.25
1
6308
09:10:08
16.95
17.00
17.00
+0.25
2
6307
09:10:07
16.95
17.00
16.95
+0.20
1
6305
09:10:07
16.95
17.00
17.00
+0.25
5
6304
09:10:07
16.95
17.00
17.00
+0.25
1
6299
09:10:07
16.95
17.00
16.95
+0.20
1
6298
09:10:07
16.95
17.00
16.95
+0.20
2
6297
09:10:07
16.95
17.00
16.95
+0.20
6
6295
09:10:07
16.95
17.00
16.95
+0.20
2
6289
09:10:07
17.00
17.05
17.00
+0.25
184
6287
09:10:07
17.00
17.05
17.00
+0.25
78
6103
09:10:05
17.00
17.05
17.05
+0.30
1
6025
09:10:05
17.00
17.05
17.05
+0.30
2
6024
09:10:03
17.00
17.05
17.05
+0.30
1
6022
09:10:02
17.00
17.05
17.10
+0.35
4
6021
09:10:02
17.00
17.05
17.05
+0.30
6
6017
09:10:01
17.00
17.05
17.00
+0.25
36
6011
09:10:01
17.05
17.10
17.05
+0.30
1
5975
09:10:01
17.00
17.05
17.10
+0.35
6
5974
09:10:01
17.00
17.05
17.05
+0.30
4
5968
09:10:01
17.00
17.05
17.05
+0.30
3
5964
09:09:58
17.00
17.05
17.10
+0.35
3
5961
09:09:58
17.00
17.05
17.05
+0.30
7
5958
09:09:58
17.00
17.05
17.05
+0.30
1
5951
09:09:55
17.05
17.10
17.05
+0.30
5
5950
09:09:55
17.00
17.05
17.05
+0.30
5
5945
09:09:54
17.05
17.10
17.05
+0.30
3
5940
09:09:50
17.00
17.10
17.00
+0.25
10
5937
09:09:50
17.00
17.05
17.05
+0.30
1
5927
09:09:49
17.00
17.05
17.05
+0.30
5
5926
09:09:49
17.00
17.05
17.05
+0.30
1
5921
09:09:47
17.00
17.10
17.00
+0.25
4
5920
09:09:47
17.05
17.10
17.05
+0.30
89
5916
09:09:47
17.05
17.10
17.10
+0.35
1
5827
09:09:47
17.10
17.15
17.10
+0.35
41
5826
09:09:45
17.10
17.15
17.10
+0.35
1
5785
09:09:45
17.10
17.15
17.10
+0.35
1
5784
09:09:43
17.10
17.15
17.10
+0.35
1
5783
09:09:42
17.10
17.15
17.10
+0.35
9
5782
09:09:42
17.10
17.15
17.10
+0.35
1
5773
09:09:41
17.10
17.15
17.10
+0.35
1
5772
09:09:41
17.10
17.15
17.15
+0.40
2
5771
09:09:39
17.10
17.15
17.10
+0.35
1
5769
09:09:39
17.10
17.15
17.15
+0.40
2
5768
09:09:39
17.10
17.15
17.10
+0.35
2
5766
09:09:37
17.10
17.15
17.10
+0.35
1
5764
09:09:37
17.10
17.15
17.15
+0.40
2
5763
09:09:36
17.10
17.15
17.15
+0.40
5
5761
09:09:35
17.10
17.15
17.10
+0.35
1
5756
09:09:34
17.10
17.15
17.10
+0.35
1
5755
09:09:34
17.10
17.15
17.15
+0.40
3
5754
09:09:34
17.10
17.15
17.10
+0.35
1
5751
09:09:34
17.10
17.15
17.15
+0.40
1
5750
09:09:34
17.10
17.15
17.15
+0.40
2
5749
09:09:34
17.10
17.15
17.15
+0.40
1
5747
09:09:33
17.10
17.15
17.10
+0.35
1
5746
09:09:33
17.10
17.15
17.15
+0.40
1
5745
09:09:32
17.10
17.15
17.15
+0.40
5
5744
09:09:32
17.10
17.15
17.15
+0.40
1
5739
09:09:32
17.10
17.15
17.15
+0.40
2
5738
09:09:31
17.10
17.15
17.10
+0.35
1
5736
09:09:31
17.10
17.15
17.10
+0.35
1
5735
09:09:31
17.10
17.15
17.10
+0.35
5
5734
09:09:29
17.10
17.15
17.10
+0.35
1
5729
09:09:29
17.10
17.15
17.15
+0.40
4
5728
09:09:27
17.10
17.15
17.10
+0.35
1
5724
09:09:26
17.05
17.10
17.15
+0.40
4
5723
09:09:26
17.05
17.10
17.10
+0.35
6
5719
09:09:25
17.05
17.10
17.10
+0.35
3
5713
09:09:25
17.05
17.10
17.10
+0.35
3
5710
09:09:25
17.05
17.10
17.10
+0.35
5
5707
09:09:25
17.05
17.10
17.10
+0.35
3
5702
09:09:24
17.05
17.10
17.05
+0.30
1
5699
09:09:24
17.05
17.10
17.10
+0.35
1
5698
09:09:24
17.10
17.15
17.10
+0.35
1
5697
09:09:23
17.05
17.10
17.10
+0.35
144
5696
09:09:23
17.05
17.10
17.10
+0.35
1
5552
09:09:21
17.05
17.10
17.10
+0.35
1
5551
09:09:21
17.05
17.10
17.05
+0.30
10
5550
09:09:20
17.05
17.10
17.05
+0.30
1
5540
09:09:18
17.05
17.10
17.10
+0.35
100
5539
09:09:17
17.05
17.10
17.05
+0.30
1
5439
09:09:15
17.05
17.10
17.05
+0.30
1
5438
09:09:15
17.05
17.10
17.05
+0.30
21
5437
09:09:15
17.05
17.10
17.10
+0.35
50
5416
09:09:14
17.05
17.10
17.05
+0.30
1
5366
09:09:13
17.05
17.10
17.05
+0.30
1
5365
09:09:12
17.05
17.10
17.05
+0.30
18
5364
09:09:11
17.05
17.10
17.05
+0.30
1
5346
09:09:09
17.05
17.10
17.05
+0.30
1
5345
09:09:07
17.05
17.10
17.05
+0.30
1
5344
09:09:07
17.05
17.10
17.10
+0.35
5
5343
09:09:07
17.05
17.10
17.05
+0.30
1
5338
09:09:05
17.05
17.10
17.05
+0.30
1
5337
09:09:04
17.05
17.10
17.05
+0.30
2
5336
09:09:03
17.05
17.10
17.05
+0.30
1
5334
09:09:02
17.05
17.10
17.05
+0.30
1
5333
09:09:02
17.05
17.10
17.00
+0.25
9
5332
09:09:02
17.05
17.10
17.05
+0.30
4
5323
09:09:02
17.05
17.10
17.05
+0.30
13
5319
09:09:01
17.05
17.10
17.05
+0.30
1
5306
09:09:01
17.05
17.10
17.10
+0.35
1
5305
09:08:59
17.05
17.10
17.05
+0.30
1
5304
09:08:59
17.05
17.10
17.10
+0.35
10
5303
09:08:58
17.05
17.10
17.05
+0.30
10
5293
09:08:57
17.05
17.10
17.05
+0.30
1
5283
09:08:57
17.05
17.10
17.05
+0.30
2
5282
09:08:56
17.05
17.10
17.10
+0.35
3
5280
09:08:55
17.05
17.10
17.05
+0.30
1
5277
09:08:55
17.05
17.10
17.05
+0.30
10
5276
09:08:53
17.05
17.10
17.05
+0.30
1
5266
09:08:51
17.05
17.10
17.05
+0.30
1
5265
09:08:51
17.05
17.10
17.10
+0.35
10
5264
09:08:50
17.05
17.10
17.05
+0.30
1
5254
09:08:50
17.05
17.10
17.10
+0.35
1
5253
09:08:49
17.05
17.10
17.05
+0.30
1
5252
09:08:49
17.05
17.10
17.05
+0.30
1
5251
09:08:48
17.05
17.10
17.05
+0.30
2
5250
09:08:48
17.05
17.10
17.05
+0.30
1
5248
09:08:47
17.05
17.10
17.05
+0.30
1
5247
09:08:47
17.05
17.10
17.05
+0.30
2
5246
09:08:44
17.05
17.10
17.05
+0.30
2
5244
09:08:43
17.05
17.10
17.05
+0.30
1
5242
09:08:41
17.05
17.10
17.05
+0.30
1
5241
09:08:41
17.05
17.10
17.05
+0.30
2
5240
09:08:41
17.05
17.10
17.05
+0.30
1
5238
09:08:40
17.05
17.10
17.05
+0.30
2
5237
09:08:40
17.05
17.10
17.10
+0.35
10
5235
09:08:39
17.05
17.10
17.05
+0.30
1
5225
09:08:39
17.05
17.10
17.05
+0.30
2
5224
09:08:38
17.05
17.10
17.05
+0.30
2
5222
09:08:38
17.05
17.10
17.05
+0.30
2
5220
09:08:37
17.05
17.10
17.05
+0.30
1
5218
09:08:37
17.05
17.10
17.05
+0.30
1
5217
09:08:35
17.05
17.10
17.05
+0.30
1
5216
09:08:35
17.05
17.10
17.05
+0.30
8
5215
09:08:33
17.05
17.10
17.05
+0.30
1
5207
09:08:33
17.05
17.10
17.10
+0.35
2
5206
09:08:31
17.05
17.10
17.05
+0.30
1
5204
09:08:31
17.05
17.10
17.10
+0.35
1
5203
09:08:30
17.05
17.10
17.05
+0.30
1
5202
09:08:29
17.05
17.10
17.05
+0.30
1
5201
09:08:29
17.05
17.10
17.10
+0.35
1
5200
09:08:29
17.05
17.10
17.10
+0.35
3
5199
09:08:27
17.05
17.10
17.05
+0.30
1
5196
09:08:27
17.05
17.10
17.05
+0.30
2
5195
09:08:27
17.00
17.05
17.05
+0.30
80
5193
09:08:27
17.00
17.05
17.05
+0.30
9
5113
09:08:26
17.00
17.05
17.05
+0.30
3
5104
09:08:26
17.00
17.05
17.05
+0.30
1
5101
09:08:21
17.00
17.05
17.00
+0.25
1
5100
09:08:19
17.00
17.05
17.05
+0.30
2
5099
09:08:19
17.00
17.05
17.05
+0.30
2
5097
09:08:18
17.00
17.05
17.05
+0.30
10
5095
09:08:17
17.00
17.05
17.00
+0.25
1
5085
09:08:17
17.00
17.05
17.05
+0.30
10
5084
09:08:16
17.00
17.05
17.00
+0.25
1
5074
09:08:15
17.00
17.05
17.00
+0.25
1
5073
09:08:14
17.00
17.05
17.05
+0.30
10
5072
09:08:13
17.00
17.05
17.00
+0.25
1
5062
09:08:13
17.00
17.05
17.00
+0.25
5
5061
09:08:11
17.00
17.05
17.00
+0.25
1
5056
09:08:11
17.00
17.05
17.05
+0.30
1
5055
09:08:09
17.00
17.05
17.00
+0.25
1
5054
09:08:09
17.00
17.05
17.00
+0.25
1
5053
09:08:08
17.00
17.05
17.05
+0.30
1
5052
09:08:07
17.00
17.05
17.00
+0.25
1
5051
09:08:06
17.00
17.05
17.05
+0.30
10
5050
09:08:06
17.00
17.05
17.05
+0.30
1
5040
09:08:05
17.00
17.05
17.00
+0.25
1
5039
09:08:05
17.00
17.05
17.00
+0.25
10
5038
09:08:03
17.00
17.05
17.00
+0.25
1
5028
09:08:02
17.00
17.05
17.05
+0.30
1
5027
09:08:01
17.00
17.05
17.00
+0.25
1
5026
09:07:59
17.00
17.05
17.00
+0.25
1
5025
09:07:59
17.00
17.05
17.05
+0.30
10
5024
09:07:59
17.00
17.05
17.00
+0.25
4
5014
09:07:59
16.95
17.00
17.00
+0.25
18
5010
09:07:59
17.00
17.05
17.00
+0.25
16
4992
09:07:57
17.00
17.05
17.00
+0.25
1
4976
09:07:56
16.95
17.00
17.05
+0.30
1
4975
09:07:56
16.95
17.00
17.00
+0.25
2
4974
09:07:55
17.00
17.05
16.95
+0.20
127
4972
09:07:55
17.00
17.05
17.00
+0.25
73
4845
09:07:54
17.00
17.05
17.00
+0.25
8
4772
09:07:53
17.00
17.05
17.00
+0.25
1
4764
09:07:53
17.00
17.05
17.05
+0.30
1
4763
09:07:53
17.00
17.05
17.05
+0.30
1
4762
09:07:51
17.00
17.05
17.00
+0.25
1
4761
09:07:51
17.00
17.05
17.00
+0.25
1
4760
09:07:49
17.00
17.05
17.00
+0.25
1
4759
09:07:48
17.00
17.05
17.00
+0.25
1
4758
09:07:47
17.00
17.05
17.00
+0.25
1
4757
09:07:47
17.00
17.05
17.00
+0.25
1
4756
09:07:46
17.00
17.05
17.05
+0.30
1
4755
09:07:42
17.00
17.05
17.05
+0.30
1
4754
09:07:42
17.00
17.05
17.00
+0.25
2
4753
09:07:41
17.00
17.05
17.05
+0.30
10
4751
09:07:39
17.00
17.05
17.00
+0.25
1
4741
09:07:37
17.00
17.05
17.00
+0.25
1
4740
09:07:36
17.00
17.05
17.05
+0.30
3
4739
09:07:35
17.00
17.05
17.00
+0.25
1
4736
09:07:34
17.00
17.05
17.05
+0.30
10
4735
09:07:33
17.00
17.05
17.00
+0.25
1
4725
09:07:31
17.00
17.05
17.00
+0.25
1
4724
09:07:31
17.00
17.05
17.00
+0.25
1
4723
09:07:29
17.00
17.05
17.00
+0.25
1
4722
09:07:27
17.00
17.05
17.00
+0.25
1
4721
09:07:26
17.00
17.05
17.00
+0.25
50
4720
09:07:25
17.00
17.05
17.05
+0.30
10
4670
09:07:24
17.00
17.05
17.00
+0.25
3
4660
09:07:24
17.00
17.05
17.00
+0.25
4
4657
09:07:24
16.95
17.00
17.00
+0.25
15
4653
09:07:24
16.95
17.00
17.00
+0.25
78
4638
09:07:24
16.95
17.00
17.00
+0.25
195
4560
09:07:23
16.95
17.00
16.95
+0.20
1
4365
09:07:23
16.90
16.95
16.95
+0.20
70
4364
09:07:23
16.90
16.95
16.95
+0.20
30
4294
09:07:21
16.90
16.95
16.95
+0.20
1
4264
09:07:19
16.90
16.95
16.95
+0.20
10
4263
09:07:16
16.90
16.95
16.95
+0.20
11
4253
09:07:15
16.90
16.95
16.95
+0.20
10
4242
09:07:12
16.90
16.95
16.95
+0.20
2
4232
09:07:10
16.90
16.95
16.95
+0.20
1
4230
09:07:10
16.90
16.95
16.95
+0.20
3
4229
09:07:09
16.90
16.95
16.90
+0.15
10
4226
09:07:07
16.90
16.95
16.95
+0.20
1
4216
09:07:05
16.90
16.95
16.95
+0.20
10
4215
09:07:02
16.90
16.95
16.95
+0.20
1
4205
09:07:02
16.90
16.95
16.95
+0.20
3
4204
09:06:56
16.90
16.95
16.95
+0.20
1
4201
09:06:55
16.90
16.95
16.95
+0.20
1
4200
09:06:51
16.90
16.95
16.95
+0.20
3
4199
09:06:49
16.90
16.95
16.95
+0.20
3
4196
09:06:48
16.90
16.95
16.95
+0.20
1
4193
09:06:47
16.90
16.95
16.95
+0.20
2
4192
09:06:43
16.90
16.95
16.95
+0.20
2
4190
09:06:41
16.90
16.95
16.95
+0.20
10
4188
09:06:41
16.90
16.95
16.95
+0.20
3
4178
09:06:41
16.90
16.95
16.90
+0.15
1
4175
09:06:40
16.90
16.95
16.95
+0.20
2
4174
09:06:39
16.90
16.95
16.95
+0.20
3
4172
09:06:36
16.90
16.95
16.95
+0.20
5
4169
09:06:35
16.90
16.95
16.95
+0.20
1
4164
09:06:33
16.90
16.95
16.95
+0.20
6
4163
09:06:30
16.90
16.95
16.95
+0.20
2
4157
09:06:29
16.90
16.95
16.90
+0.15
2
4155
09:06:27
16.90
16.95
16.90
+0.15
2
4153
09:06:25
16.90
16.95
16.90
+0.15
29
4151
09:06:25
16.90
16.95
16.90
+0.15
10
4122
09:06:21
16.90
16.95
16.95
+0.20
2
4112
09:06:18
16.90
16.95
16.95
+0.20
1
4110
09:06:15
16.90
16.95
16.95
+0.20
10
4109
09:06:13
16.90
16.95
16.95
+0.20
4
4099
09:06:12
16.90
16.95
16.95
+0.20
10
4095
09:06:11
16.90
16.95
16.95
+0.20
2
4085
09:06:08
16.90
16.95
16.95
+0.20
1
4083
09:06:08
16.90
16.95
16.90
+0.15
10
4082
09:06:05
16.90
16.95
16.95
+0.20
1
4072
09:06:04
16.90
16.95
16.95
+0.20
2
4071
09:06:03
16.90
16.95
16.90
+0.15
2
4069
09:06:00
16.90
16.95
16.95
+0.20
2
4067
09:06:00
16.90
16.95
16.95
+0.20
10
4065
09:05:59
16.90
16.95
16.95
+0.20
1
4055
09:05:57
16.90
16.95
16.95
+0.20
1
4054
09:05:57
16.90
16.95
16.90
+0.15
1
4053
09:05:57
16.90
16.95
16.95
+0.20
5
4052
09:05:54
16.90
16.95
16.95
+0.20
1
4047
09:05:50
16.90
16.95
16.95
+0.20
1
4046
09:05:47
16.90
16.95
16.90
+0.15
2
4045
09:05:46
16.90
16.95
16.95
+0.20
5
4043
09:05:44
16.90
16.95
16.95
+0.20
2
4038
09:05:43
16.90
16.95
16.95
+0.20
11
4036
09:05:37
16.90
16.95
16.95
+0.20
1
4025
09:05:34
16.95
17.00
16.95
+0.20
23
4024
09:05:33
16.95
17.00
16.95
+0.20
1
4001
09:05:31
16.95
17.00
16.95
+0.20
1
4000
09:05:29
16.95
17.00
16.95
+0.20
1
3999
09:05:29
16.95
17.00
16.95
+0.20
1
3998
09:05:28
16.95
17.00
17.00
+0.25
5
3997
09:05:27
16.95
17.00
16.95
+0.20
1
3992
09:05:27
16.95
17.00
16.95
+0.20
2
3991
09:05:25
16.95
17.00
16.95
+0.20
1
3989
09:05:24
16.95
17.00
16.95
+0.20
2
3988
09:05:23
16.95
17.00
16.95
+0.20
1
3986
09:05:22
16.95
17.00
16.95
+0.20
1
3985
09:05:21
16.95
17.00
16.95
+0.20
1
3984
09:05:21
16.90
16.95
16.95
+0.20
2
3983
09:05:21
16.95
17.00
16.95
+0.20
41
3981
09:05:20
16.95
17.00
16.95
+0.20
1
3940
09:05:19
16.95
17.00
16.95
+0.20
1
3939
09:05:19
16.95
17.00
16.95
+0.20
1
3938
09:05:18
16.95
17.00
17.00
+0.25
3
3937
09:05:17
16.95
17.00
16.95
+0.20
1
3934
09:05:17
16.95
17.00
16.95
+0.20
1
3933
09:05:15
16.95
17.00
16.95
+0.20
1
3932
09:05:14
16.95
17.00
16.95
+0.20
1
3931
09:05:14
16.95
17.00
16.95
+0.20
1
3930
09:05:14
16.95
17.00
16.95
+0.20
4
3929
09:05:13
16.95
17.00
16.95
+0.20
1
3925
09:05:13
16.95
17.00
17.00
+0.25
2
3924
09:05:11
16.95
17.00
16.95
+0.20
1
3922
09:05:10
16.95
17.00
17.00
+0.25
10
3921
09:05:08
16.90
17.00
17.00
+0.25
1
3911
09:05:06
16.90
16.95
16.95
+0.20
5
3910
09:05:04
16.95
17.00
16.95
+0.20
10
3905
09:05:03
16.95
17.00
16.95
+0.20
1
3895
09:05:01
16.95
17.00
16.95
+0.20
1
3894
09:05:01
16.95
17.00
16.95
+0.20
1
3893
09:05:01
16.95
17.00
17.00
+0.25
6
3892
09:05:01
16.95
17.00
17.00
+0.25
10
3886
09:04:59
16.95
17.00
16.95
+0.20
1
3876
09:04:59
16.95
17.00
16.95
+0.20
3
3875
09:04:59
16.95
17.00
16.95
+0.20
1
3872
09:04:59
16.95
17.00
16.95
+0.20
25
3871
09:04:57
16.95
17.00
16.95
+0.20
1
3846
09:04:57
16.95
17.00
16.95
+0.20
3
3845
09:04:57
16.95
17.00
16.95
+0.20
1
3842
09:04:57
16.95
17.00
16.95
+0.20
11
3841
09:04:57
16.95
17.00
16.95
+0.20
10
3830
09:04:56
16.95
17.00
16.95
+0.20
3
3820
09:04:56
16.95
17.00
16.95
+0.20
3
3817
09:04:55
16.95
17.00
16.95
+0.20
1
3814
09:04:55
16.95
17.00
16.95
+0.20
3
3813
09:04:55
16.95
17.00
16.95
+0.20
3
3810
09:04:55
16.95
17.00
16.95
+0.20
1
3807
09:04:53
16.95
17.00
16.95
+0.20
1
3806
09:04:53
16.95
17.00
16.95
+0.20
2
3805
09:04:52
16.95
17.00
16.95
+0.20
1
3803
09:04:51
16.95
17.00
16.95
+0.20
1
3802
09:04:49
16.95
17.00
16.95
+0.20
1
3801
09:04:47
16.95
17.00
16.95
+0.20
1
3800
09:04:47
16.95
17.00
16.95
+0.20
5
3799
09:04:46
16.95
17.00
17.00
+0.25
5
3794
09:04:46
16.95
17.00
17.00
+0.25
1
3789
09:04:45
16.95
17.00
16.95
+0.20
1
3788
09:04:44
16.95
17.00
16.95
+0.20
1
3787
09:04:44
16.95
17.00
16.95
+0.20
10
3786
09:04:43
16.95
17.00
16.95
+0.20
1
3776
09:04:41
16.95
17.00
16.95
+0.20
1
3775
09:04:40
16.95
17.00
16.95
+0.20
1
3774
09:04:39
16.95
17.00
16.95
+0.20
1
3773
09:04:39
16.95
17.00
16.95
+0.20
3
3772
09:04:39
16.95
17.00
16.95
+0.20
3
3769
09:04:37
16.95
17.00
16.95
+0.20
1
3766
09:04:37
16.95
17.00
16.95
+0.20
1
3765
09:04:37
16.95
17.00
16.95
+0.20
4
3764
09:04:36
16.95
17.00
17.00
+0.25
1
3760
09:04:35
16.95
17.00
16.95
+0.20
1
3759
09:04:35
16.90
16.95
16.95
+0.20
3
3758
09:04:34
16.95
17.00
16.95
+0.20
1
3755
09:04:34
16.95
17.00
16.95
+0.20
3
3754
09:04:34
16.95
17.00
16.95
+0.20
16
3751
09:04:34
16.95
17.00
16.95
+0.20
3
3735
09:04:34
16.90
16.95
16.95
+0.20
27
3732
09:04:31
16.90
16.95
16.95
+0.20
5
3705
09:04:30
16.90
16.95
16.90
+0.15
5
3700
09:04:30
16.90
16.95
16.90
+0.15
4
3695
09:04:30
16.90
16.95
16.90
+0.15
3
3691
09:04:30
16.90
16.95
16.90
+0.15
49
3688
09:04:30
16.90
16.95
16.95
+0.20
1
3639
09:04:30
16.95
17.00
16.95
+0.20
30
3638
09:04:29
16.95
17.00
16.95
+0.20
16
3608
09:04:29
16.90
16.95
16.95
+0.20
34
3592
09:04:23
16.90
16.95
16.95
+0.20
1
3558
09:04:17
16.90
16.95
16.95
+0.20
10
3557
09:04:15
16.90
16.95
16.95
+0.20
1
3547
09:04:15
16.90
16.95
16.95
+0.20
5
3546
09:04:14
16.90
16.95
16.95
+0.20
1
3541
09:04:12
16.90
16.95
16.95
+0.20
1
3540
09:04:11
16.90
16.95
16.90
+0.15
1
3539
09:04:10
16.90
16.95
16.95
+0.20
1
3538
09:04:09
16.90
16.95
16.95
+0.20
10
3537
09:04:08
16.90
16.95
16.95
+0.20
1
3527
09:04:04
16.90
16.95
16.95
+0.20
2
3526
09:04:02
16.90
16.95
16.95
+0.20
2
3524
09:04:01
16.95
17.00
16.95
+0.20
36
3522
09:04:01
16.95
17.00
16.95
+0.20
51
3486
09:04:01
16.95
17.00
16.95
+0.20
3
3435
09:04:01
16.95
17.00
16.95
+0.20
3
3432
09:04:01
16.95
17.00
16.95
+0.20
5
3429
09:03:58
16.95
17.00
16.95
+0.20
20
3424
09:03:56
16.95
17.00
17.00
+0.25
5
3404
09:03:56
16.95
17.00
16.95
+0.20
2
3399
09:03:55
16.95
17.00
17.00
+0.25
1
3397
09:03:53
16.95
17.00
17.00
+0.25
20
3396
09:03:51
16.95
17.00
16.95
+0.20
10
3376
09:03:42
16.95
17.00
16.95
+0.20
1
3366
09:03:42
16.95
17.00
16.95
+0.20
1
3365
09:03:42
16.95
17.00
16.95
+0.20
1
3364
09:03:42
16.95
17.00
16.95
+0.20
1
3363
09:03:42
16.95
17.00
16.95
+0.20
1
3362
09:03:38
16.95
17.00
16.95
+0.20
2
3361
09:03:37
16.95
17.00
17.00
+0.25
5
3359
09:03:35
16.95
17.00
16.95
+0.20
1
3354
09:03:34
16.90
16.95
16.95
+0.20
2
3353
09:03:32
16.90
16.95
16.95
+0.20
1
3351
09:03:32
16.90
16.95
16.95
+0.20
2
3350
09:03:31
16.90
16.95
16.95
+0.20
1
3348
09:03:30
16.90
16.95
16.95
+0.20
1
3347
09:03:30
16.90
16.95
16.95
+0.20
1
3346
09:03:29
16.90
16.95
16.95
+0.20
1
3345
09:03:29
16.90
16.95
16.95
+0.20
1
3344
09:03:25
16.90
16.95
16.95
+0.20
2
3343
09:03:24
16.90
16.95
16.95
+0.20
2
3341
09:03:23
16.90
16.95
16.95
+0.20
1
3339
09:03:22
16.90
16.95
16.95
+0.20
1
3338
09:03:21
16.90
16.95
16.95
+0.20
3
3337
09:03:21
16.90
16.95
16.95
+0.20
10
3334
09:03:20
16.90
16.95
16.90
+0.15
1
3324
09:03:19
16.90
16.95
16.95
+0.20
5
3323
09:03:18
16.90
16.95
16.95
+0.20
2
3318
09:03:18
16.90
16.95
16.95
+0.20
1
3316
09:03:17
16.90
16.95
16.95
+0.20
1
3315
09:03:15
16.90
16.95
16.95
+0.20
1
3314
09:03:15
16.90
16.95
16.95
+0.20
1
3313
09:03:14
16.90
16.95
16.95
+0.20
1
3312
09:03:11
16.90
16.95
16.95
+0.20
1
3311
09:03:07
16.90
17.00
16.90
+0.15
2
3310
09:03:06
16.90
16.95
16.95
+0.20
1
3308
09:03:06
16.90
16.95
16.95
+0.20
5
3307
09:03:05
16.95
17.00
16.95
+0.20
2
3302
09:03:05
16.95
17.00
16.95
+0.20
3
3300
09:03:04
16.90
17.00
17.00
+0.25
1
3297
09:03:02
16.90
17.00
17.00
+0.25
6
3296
09:03:02
16.90
16.95
16.95
+0.20
1
3290
09:03:00
16.90
17.00
16.90
+0.15
14
3289
09:03:00
16.90
17.00
16.90
+0.15
14
3275
09:03:00
16.90
17.00
16.90
+0.15
14
3261
09:03:00
16.90
17.00
17.00
+0.25
1
3247
09:02:58
16.90
17.00
17.00
+0.25
1
3246
09:02:58
16.90
17.00
17.00
+0.25
1
3245
09:02:55
16.90
17.00
17.00
+0.25
1
3244
09:02:53
16.90
17.00
17.00
+0.25
15
3243
09:02:53
16.90
17.00
16.90
+0.15
1
3228
09:02:52
16.90
17.00
17.00
+0.25
5
3227
09:02:51
16.90
16.95
16.95
+0.20
6
3222
09:02:51
16.90
16.95
16.95
+0.20
2
3216
09:02:50
16.90
17.00
17.00
+0.25
5
3214
09:02:50
16.90
17.00
17.00
+0.25
2
3209
09:02:49
16.90
17.00
17.00
+0.25
1
3207
09:02:47
16.90
17.00
17.00
+0.25
2
3206
09:02:47
16.90
17.00
17.00
+0.25
1
3204
09:02:46
16.90
17.00
17.00
+0.25
1
3203
09:02:45
16.90
17.00
17.00
+0.25
2
3202
09:02:45
16.90
17.00
17.00
+0.25
5
3200
09:02:45
16.90
17.00
17.00
+0.25
5
3195
09:02:44
16.90
16.95
16.95
+0.20
21
3190
09:02:44
16.90
17.00
17.00
+0.25
1
3169
09:02:44
16.90
17.00
17.00
+0.25
10
3168
09:02:43
16.90
17.00
17.00
+0.25
1
3158
09:02:43
16.95
17.05
16.95
+0.20
195
3157
09:02:43
17.00
17.05
17.00
+0.25
232
2962
09:02:43
17.05
17.10
17.05
+0.30
8
2730
09:02:43
17.00
17.05
17.05
+0.30
2
2722
09:02:43
17.05
17.10
17.05
+0.30
1
2720
09:02:42
17.00
17.05
17.05
+0.30
1
2719
09:02:41
17.00
17.05
17.05
+0.30
1
2718
09:02:41
17.00
17.05
17.05
+0.30
1
2717
09:02:41
17.00
17.05
17.05
+0.30
3
2716
09:02:41
17.00
17.05
17.05
+0.30
1
2713
09:02:40
17.05
17.10
17.05
+0.30
1
2712
09:02:39
17.05
17.10
17.05
+0.30
8
2711
09:02:39
17.00
17.05
17.05
+0.30
2
2703
09:02:38
17.05
17.10
17.05
+0.30
2
2701
09:02:38
17.00
17.05
17.05
+0.30
2
2699
09:02:38
17.00
17.05
17.10
+0.35
5
2697
09:02:38
17.00
17.05
17.05
+0.30
5
2692
09:02:37
17.00
17.05
17.05
+0.30
1
2687
09:02:36
17.05
17.10
17.05
+0.30
1
2686
09:02:36
17.00
17.05
17.05
+0.30
2
2685
09:02:34
17.00
17.05
17.05
+0.30
1
2683
09:02:33
17.05
17.10
17.05
+0.30
1
2682
09:02:32
17.05
17.10
17.05
+0.30
2
2681
09:02:32
17.05
17.10
17.05
+0.30
2
2679
09:02:32
17.00
17.05
17.05
+0.30
1
2677
09:02:32
17.05
17.10
17.05
+0.30
1
2676
09:02:32
17.05
17.10
17.05
+0.30
5
2675
09:02:32
17.05
17.10
17.05
+0.30
3
2670
09:02:32
17.00
17.05
17.05
+0.30
2
2667
09:02:31
17.05
17.10
17.05
+0.30
2
2665
09:02:31
17.05
17.10
17.10
+0.35
10
2663
09:02:31
17.00
17.05
17.05
+0.30
5
2653
09:02:31
17.00
17.05
17.05
+0.30
1
2648
09:02:30
17.05
17.10
17.05
+0.30
25
2647
09:02:30
17.05
17.10
17.05
+0.30
3
2622
09:02:30
17.00
17.05
17.05
+0.30
2
2619
09:02:30
17.00
17.05
17.05
+0.30
2
2617
09:02:30
17.00
17.05
17.05
+0.30
5
2615
09:02:29
17.00
17.05
17.05
+0.30
2
2610
09:02:28
17.00
17.05
17.05
+0.30
3
2608
09:02:27
17.00
17.05
17.00
+0.25
1
2605
09:02:26
17.05
17.10
17.05
+0.30
1
2604
09:02:26
17.00
17.05
17.10
+0.35
15
2603
09:02:26
17.00
17.05
17.05
+0.30
25
2588
09:02:26
17.00
17.05
17.05
+0.30
1
2563
09:02:25
17.00
17.05
17.00
+0.25
30
2562
09:02:25
17.00
17.05
17.05
+0.30
10
2532
09:02:24
17.00
17.05
17.05
+0.30
1
2522
09:02:23
17.00
17.05
17.00
+0.25
2
2521
09:02:23
17.00
17.05
17.05
+0.30
1
2519
09:02:23
17.00
17.05
17.05
+0.30
1
2518
09:02:22
17.00
17.05
17.05
+0.30
5
2517
09:02:21
17.00
17.05
17.05
+0.30
1
2512
09:02:21
17.00
17.05
17.05
+0.30
1
2511
09:02:21
17.05
17.10
17.05
+0.30
1
2510
09:02:21
17.00
17.10
17.10
+0.35
1
2509
09:02:20
17.05
17.10
17.05
+0.30
8
2508
09:02:20
17.05
17.10
17.10
+0.35
1
2500
09:02:19
17.00
17.05
17.05
+0.30
3
2499
09:02:19
17.05
17.10
17.05
+0.30
1
2496
09:02:19
17.05
17.10
17.05
+0.30
3
2495
09:02:19
17.05
17.10
17.05
+0.30
1
2492
09:02:18
17.00
17.10
17.10
+0.35
30
2491
09:02:18
17.05
17.10
17.05
+0.30
2
2461
09:02:18
17.05
17.10
17.05
+0.30
3
2459
09:02:18
17.05
17.10
17.05
+0.30
1
2456
09:02:17
17.00
17.05
17.10
+0.35
3
2455
09:02:17
17.00
17.05
17.05
+0.30
7
2452
09:02:16
17.00
17.05
17.05
+0.30
1
2445
09:02:16
17.00
17.05
17.05
+0.30
3
2444
09:02:16
17.00
17.05
17.05
+0.30
2
2441
09:02:15
17.00
17.05
17.05
+0.30
5
2439
09:02:14
17.00
17.05
17.05
+0.30
3
2434
09:02:14
17.00
17.05
17.05
+0.30
3
2431
09:02:13
17.00
17.05
17.05
+0.30
3
2428
09:02:13
17.00
17.05
17.05
+0.30
5
2425
09:02:12
17.00
17.05
17.05
+0.30
5
2420
09:02:12
17.00
17.05
17.05
+0.30
2
2415
09:02:11
17.00
17.05
17.05
+0.30
1
2413
09:02:11
17.00
17.05
17.05
+0.30
2
2412
09:02:11
17.00
17.05
17.05
+0.30
5
2410
09:02:10
17.05
17.10
17.05
+0.30
1
2405
09:02:10
17.05
17.10
17.05
+0.30
3
2404
09:02:10
17.05
17.10
17.05
+0.30
3
2401
09:02:10
17.00
17.05
17.05
+0.30
13
2398
09:02:10
17.00
17.05
17.05
+0.30
1
2385
09:02:10
17.00
17.05
17.05
+0.30
2
2384
09:02:09
17.00
17.05
17.05
+0.30
20
2382
09:02:08
17.00
17.05
17.05
+0.30
3
2362
09:02:08
17.00
17.05
17.05
+0.30
10
2359
09:02:07
17.00
17.05
17.05
+0.30
5
2349
09:02:06
17.00
17.05
17.05
+0.30
1
2344
09:02:03
17.00
17.05
17.05
+0.30
1
2343
09:02:01
17.00
17.05
17.05
+0.30
1
2342
09:02:01
17.00
17.05
17.05
+0.30
3
2341
09:02:00
17.00
17.05
17.05
+0.30
10
2338
09:02:00
17.00
17.05
17.05
+0.30
2
2328
09:02:00
17.00
17.05
17.05
+0.30
10
2326
09:01:56
17.00
17.05
17.05
+0.30
1
2316
09:01:56
17.00
17.05
17.05
+0.30
4
2315
09:01:54
17.00
17.05
17.00
+0.25
17
2311
09:01:54
17.00
17.05
17.00
+0.25
20
2294
09:01:52
16.95
17.05
17.05
+0.30
1
2274
09:01:52
17.00
17.05
17.00
+0.25
21
2273
09:01:52
17.00
17.05
17.00
+0.25
31
2252
09:01:51
17.00
17.05
17.00
+0.25
1
2221
09:01:50
17.00
17.05
17.00
+0.25
1
2220
09:01:50
17.05
17.10
17.05
+0.30
14
2219
09:01:50
17.00
17.05
17.05
+0.30
6
2205
09:01:49
17.00
17.05
17.05
+0.30
10
2199
09:01:49
17.00
17.05
17.00
+0.25
1
2189
09:01:48
17.00
17.05
17.00
+0.25
5
2188
09:01:48
17.00
17.05
17.05
+0.30
10
2183
09:01:47
17.00
17.05
17.05
+0.30
10
2173
09:01:44
17.00
17.05
17.00
+0.25
11
2163
09:01:44
17.00
17.05
17.00
+0.25
1
2152
09:01:42
17.00
17.05
17.00
+0.25
2
2151
09:01:41
17.00
17.05
17.00
+0.25
2
2149
09:01:41
17.00
17.05
17.00
+0.25
2
2147
09:01:40
16.95
17.05
17.05
+0.30
10
2145
09:01:40
17.00
17.05
17.00
+0.25
1
2135
09:01:40
16.95
17.00
17.00
+0.25
5
2134
09:01:40
16.95
17.00
17.00
+0.25
1
2129
09:01:40
17.00
17.05
17.00
+0.25
6
2128
09:01:40
16.95
17.00
17.00
+0.25
4
2122
09:01:39
16.95
17.00
17.00
+0.25
5
2118
09:01:38
16.95
17.00
17.00
+0.25
1
2113
09:01:38
16.95
17.00
17.00
+0.25
10
2112
09:01:37
16.95
17.00
17.00
+0.25
1
2102
09:01:37
16.95
17.00
17.00
+0.25
2
2101
09:01:36
16.95
17.00
17.00
+0.25
5
2099
09:01:35
16.95
17.00
17.00
+0.25
5
2094
09:01:32
16.95
17.00
17.00
+0.25
1
2089
09:01:32
16.95
17.00
17.00
+0.25
1
2088
09:01:31
17.00
17.05
17.00
+0.25
5
2087
09:01:31
17.00
17.05
17.00
+0.25
10
2082
09:01:31
17.00
17.05
17.00
+0.25
10
2072
09:01:31
17.00
17.05
17.00
+0.25
16
2062
09:01:31
17.00
17.05
17.05
+0.30
1
2046
09:01:28
17.00
17.05
17.00
+0.25
1
2045
09:01:27
16.95
17.05
17.05
+0.30
1
2044
09:01:27
16.95
17.05
17.05
+0.30
10
2043
09:01:27
16.95
17.05
17.05
+0.30
2
2033
09:01:26
16.95
17.05
17.05
+0.30
1
2031
09:01:26
16.95
17.05
17.05
+0.30
1
2030
09:01:25
17.00
17.05
17.00
+0.25
1
2029
09:01:25
17.00
17.05
17.00
+0.25
2
2028
09:01:24
16.95
17.05
17.05
+0.30
1
2026
09:01:24
17.00
17.05
17.00
+0.25
4
2025
09:01:24
17.00
17.05
17.00
+0.25
71
2021
09:01:24
17.00
17.05
17.00
+0.25
29
1950
09:01:23
17.00
17.05
17.00
+0.25
1
1921
09:01:23
17.00
17.05
17.00
+0.25
169
1920
09:01:23
17.05
17.10
17.05
+0.30
3
1751
09:01:22
17.05
17.10
17.05
+0.30
1
1748
09:01:22
17.00
17.05
17.05
+0.30
1
1747
09:01:21
17.05
17.10
17.05
+0.30
11
1746
09:01:21
17.05
17.10
17.05
+0.30
1
1735
09:01:21
17.05
17.10
17.05
+0.30
1
1734
09:01:21
17.05
17.10
17.05
+0.30
1
1733
09:01:21
17.00
17.05
17.05
+0.30
1
1732
09:01:21
17.00
17.05
17.05
+0.30
1
1731
09:01:21
17.00
17.05
17.05
+0.30
1
1730
09:01:20
17.00
17.05
17.05
+0.30
2
1729
09:01:20
17.00
17.05
17.05
+0.30
2
1727
09:01:18
17.00
17.05
17.00
+0.25
2
1725
09:01:16
17.00
17.05
17.00
+0.25
1
1723
09:01:16
17.00
17.05
17.05
+0.30
10
1722
09:01:16
17.00
17.05
17.05
+0.30
2
1712
09:01:16
17.00
17.05
17.05
+0.30
1
1710
09:01:10
17.00
17.05
17.00
+0.25
1
1709
09:01:07
17.00
17.05
17.05
+0.30
1
1708
09:01:07
17.00
17.05
17.10
+0.35
3
1707
09:01:07
17.00
17.05
17.05
+0.30
7
1704
09:01:06
17.00
17.05
17.05
+0.30
1
1697
09:01:05
17.05
17.10
17.05
+0.30
8
1696
09:01:05
17.05
17.10
17.05
+0.30
2
1688
09:01:05
17.05
17.10
17.05
+0.30
26
1686
09:01:04
16.95
17.05
17.10
+0.35
102
1660
09:01:04
16.95
17.05
17.05
+0.30
9
1558
09:01:04
17.00
17.05
17.00
+0.25
1
1549
09:01:03
17.00
17.05
17.00
+0.25
3
1548
09:01:03
16.95
17.00
17.00
+0.25
1
1545
09:01:02
17.00
17.05
17.00
+0.25
16
1544
09:01:02
17.00
17.05
17.00
+0.25
14
1528
09:01:02
17.00
17.10
17.00
+0.25
5
1514
09:01:01
16.95
17.05
17.05
+0.30
10
1509
09:01:01
16.95
17.05
17.05
+0.30
1
1499
09:01:01
17.00
17.05
17.00
+0.25
1
1498
09:01:01
16.95
17.00
17.00
+0.25
2
1497
09:01:01
17.00
17.05
17.00
+0.25
10
1495
09:01:01
17.00
17.05
17.00
+0.25
2
1485
09:01:01
17.00
17.05
17.00
+0.25
1
1483
09:01:00
17.00
17.05
17.00
+0.25
1
1482
09:01:00
16.95
17.05
16.95
+0.20
6
1481
09:01:00
17.00
17.05
17.00
+0.25
1
1475
09:01:00
16.95
17.05
16.95
+0.20
10
1474
09:01:00
16.95
17.05
17.05
+0.30
5
1464
09:01:00
16.95
17.05
17.05
+0.30
1
1459
09:00:59
16.95
17.00
17.00
+0.25
2
1458
09:00:59
17.00
17.05
17.00
+0.25
10
1456
09:00:58
16.95
17.00
17.00
+0.25
1
1446
09:00:58
17.00
17.05
17.00
+0.25
4
1445
09:00:58
17.00
17.05
17.00
+0.25
10
1441
09:00:58
16.95
17.05
17.05
+0.30
2
1431
09:00:58
17.00
17.05
17.00
+0.25
2
1429
09:00:58
16.95
17.00
17.00
+0.25
8
1427
09:00:57
16.95
17.05
17.05
+0.30
10
1419
09:00:57
17.00
17.05
17.00
+0.25
10
1409
09:00:56
17.00
17.05
17.00
+0.25
2
1399
09:00:56
16.95
17.05
17.05
+0.30
3
1397
09:00:56
17.00
17.05
17.00
+0.25
5
1394
09:00:55
17.00
17.05
17.00
+0.25
4
1389
09:00:55
16.95
17.05
17.05
+0.30
1
1385
09:00:55
17.00
17.05
17.00
+0.25
3
1384
09:00:55
17.00
17.05
17.00
+0.25
1
1381
09:00:55
17.00
17.05
17.00
+0.25
1
1380
09:00:55
17.00
17.05
17.00
+0.25
9
1379
09:00:55
17.00
17.05
17.00
+0.25
1
1370
09:00:55
17.00
17.05
17.00
+0.25
1
1369
09:00:55
17.00
17.05
17.00
+0.25
10
1368
09:00:55
16.95
17.05
17.05
+0.30
1
1358
09:00:54
17.00
17.05
17.00
+0.25
1
1357
09:00:54
17.00
17.05
17.00
+0.25
1
1356
09:00:54
17.00
17.05
17.00
+0.25
1
1355
09:00:54
17.00
17.05
17.00
+0.25
1
1354
09:00:53
17.00
17.05
17.00
+0.25
19
1353
09:00:53
16.95
17.00
17.00
+0.25
11
1334
09:00:53
16.95
17.00
17.00
+0.25
1
1323
09:00:53
16.95
17.00
17.00
+0.25
3
1322
09:00:53
16.95
17.00
17.00
+0.25
3
1319
09:00:51
16.95
17.00
17.00
+0.25
1
1316
09:00:51
16.95
17.00
17.00
+0.25
1
1315
09:00:51
16.95
17.00
17.00
+0.25
1
1314
09:00:50
17.00
17.05
17.00
+0.25
3
1313
09:00:50
17.00
17.05
17.05
+0.30
10
1310
09:00:50
16.95
17.05
17.05
+0.30
1
1300
09:00:50
16.95
17.05
17.05
+0.30
1
1299
09:00:49
17.00
17.05
17.00
+0.25
1
1298
09:00:49
16.95
17.00
17.00
+0.25
2
1297
09:00:49
16.95
17.00
17.00
+0.25
1
1295
09:00:49
16.95
17.00
17.00
+0.25
1
1294
09:00:49
16.95
17.00
17.00
+0.25
1
1293
09:00:49
16.95
17.00
17.00
+0.25
1
1292
09:00:48
16.95
17.00
17.00
+0.25
1
1291
09:00:47
16.95
17.00
17.00
+0.25
2
1290
09:00:47
16.95
17.00
17.00
+0.25
10
1288
09:00:46
16.95
17.00
17.00
+0.25
2
1278
09:00:45
16.95
17.00
17.00
+0.25
1
1276
09:00:44
16.95
17.00
17.00
+0.25
1
1275
09:00:43
17.00
17.05
17.00
+0.25
8
1274
09:00:43
16.95
17.00
17.00
+0.25
2
1266
09:00:43
16.95
17.00
17.00
+0.25
1
1264
09:00:42
16.95
17.05
17.05
+0.30
1
1263
09:00:42
17.00
17.05
17.00
+0.25
1
1262
09:00:42
17.00
17.05
17.00
+0.25
9
1261
09:00:42
17.00
17.05
17.00
+0.25
1
1252
09:00:41
17.00
17.05
17.00
+0.25
5
1251
09:00:41
17.00
17.05
17.00
+0.25
3
1246
09:00:41
17.00
17.05
17.00
+0.25
10
1243
09:00:41
16.95
17.05
17.05
+0.30
1
1233
09:00:41
17.00
17.05
17.00
+0.25
1
1232
09:00:40
17.00
17.05
17.00
+0.25
1
1231
09:00:40
17.00
17.05
17.00
+0.25
1
1230
09:00:39
16.95
17.05
17.05
+0.30
7
1229
09:00:39
17.00
17.05
17.00
+0.25
10
1222
09:00:39
17.00
17.05
17.00
+0.25
2
1212
09:00:39
16.95
17.00
17.05
+0.30
2
1210
09:00:39
16.95
17.00
17.00
+0.25
1
1208
09:00:38
16.95
17.05
17.05
+0.30
1
1207
09:00:37
17.00
17.05
17.00
+0.25
3
1206
09:00:37
17.00
17.05
17.00
+0.25
1
1203
09:00:37
16.95
17.00
17.00
+0.25
1
1202
09:00:37
16.95
17.05
17.05
+0.30
2
1201
09:00:36
17.00
17.05
17.00
+0.25
1
1199
09:00:36
17.00
17.05
17.00
+0.25
1
1198
09:00:36
16.95
17.05
17.05
+0.30
10
1197
09:00:36
17.00
17.05
17.00
+0.25
3
1187
09:00:36
17.00
17.05
17.05
+0.30
1
1184
09:00:35
17.00
17.05
17.00
+0.25
5
1183
09:00:35
17.00
17.05
17.00
+0.25
1
1178
09:00:35
17.00
17.05
17.00
+0.25
10
1177
09:00:35
17.00
17.05
17.00
+0.25
5
1167
09:00:35
17.00
17.05
17.00
+0.25
1
1162
09:00:34
17.00
17.05
17.00
+0.25
1
1161
09:00:34
17.00
17.05
17.00
+0.25
2
1160
09:00:34
16.95
17.00
17.00
+0.25
2
1158
09:00:34
16.95
17.05
17.05
+0.30
1
1156
09:00:33
17.00
17.05
17.00
+0.25
1
1155
09:00:32
16.95
17.05
17.05
+0.30
10
1154
09:00:32
17.00
17.05
17.00
+0.25
1
1144
09:00:32
17.00
17.05
17.00
+0.25
1
1143
09:00:32
17.00
17.05
17.00
+0.25
1
1142
09:00:31
16.95
17.05
17.05
+0.30
3
1141
09:00:30
17.00
17.05
17.00
+0.25
1
1138
09:00:30
17.00
17.05
17.00
+0.25
3
1137
09:00:30
17.00
17.05
17.00
+0.25
1
1134
09:00:30
17.00
17.05
17.00
+0.25
1
1133
09:00:29
17.00
17.05
17.00
+0.25
5
1132
09:00:29
17.00
17.05
17.00
+0.25
38
1127
09:00:26
17.00
17.10
17.00
+0.25
1
1089
09:00:26
17.05
17.10
17.05
+0.30
1
1088
09:00:26
17.05
17.10
17.05
+0.30
3
1087
09:00:26
17.05
17.10
17.05
+0.30
16
1084
09:00:26
16.95
17.05
17.05
+0.30
1
1068
09:00:26
17.00
17.05
17.00
+0.25
1
1067
09:00:26
17.00
17.05
17.05
+0.30
2
1066
09:00:26
17.00
17.05
17.00
+0.25
1
1064
09:00:26
17.00
17.10
17.00
+0.25
9
1063
09:00:26
17.05
17.10
17.05
+0.30
2
1054
09:00:25
17.00
17.10
17.00
+0.25
2
1052
09:00:25
17.00
17.10
17.00
+0.25
2
1050
09:00:25
17.00
17.10
17.00
+0.25
2
1048
09:00:25
17.00
17.10
17.00
+0.25
2
1046
09:00:25
17.05
17.10
17.05
+0.30
4
1044
09:00:25
16.95
17.05
17.05
+0.30
16
1040
09:00:25
17.00
17.05
17.00
+0.25
1
1024
09:00:25
17.00
17.05
17.00
+0.25
5
1023
09:00:25
17.00
17.05
17.00
+0.25
2
1018
09:00:25
16.95
17.05
17.05
+0.30
2
1016
09:00:25
17.00
17.05
17.00
+0.25
2
1014
09:00:24
17.00
17.05
17.00
+0.25
2
1012
09:00:24
17.00
17.05
17.05
+0.30
1
1010
09:00:24
16.95
17.05
17.05
+0.30
10
1009
09:00:24
17.00
17.05
17.00
+0.25
1
999
09:00:24
17.00
17.05
17.00
+0.25
2
998
09:00:24
16.95
17.05
17.05
+0.30
3
996
09:00:23
17.00
17.05
17.00
+0.25
1
993
09:00:23
17.00
17.05
17.00
+0.25
1
992
09:00:23
17.00
17.05
17.00
+0.25
2
991
09:00:23
16.95
17.05
17.05
+0.30
3
989
09:00:23
17.00
17.05
17.00
+0.25
2
986
09:00:23
17.00
17.05
17.00
+0.25
1
984
09:00:23
17.00
17.05
17.00
+0.25
2
983
09:00:23
17.00
17.05
17.00
+0.25
1
981
09:00:22
16.95
17.00
17.05
+0.30
9
980
09:00:22
16.95
17.00
17.00
+0.25
1
971
09:00:22
16.95
17.05
17.05
+0.30
50
970
09:00:22
17.00
17.05
17.00
+0.25
1
920
09:00:22
17.00
17.05
17.00
+0.25
1
919
09:00:21
17.00
17.05
17.00
+0.25
1
918
09:00:21
17.00
17.05
17.00
+0.25
1
917
09:00:21
17.00
17.05
17.00
+0.25
1
916
09:00:21
17.00
17.05
17.00
+0.25
1
915
09:00:21
17.00
17.05
17.00
+0.25
1
914
09:00:21
17.00
17.05
17.05
+0.30
3
913
09:00:21
17.00
17.05
17.05
+0.30
5
910
09:00:21
16.95
17.05
17.05
+0.30
1
905
09:00:21
17.00
17.05
17.00
+0.25
5
904
09:00:20
17.00
17.05
17.00
+0.25
2
899
09:00:20
17.00
17.05
17.00
+0.25
2
897
09:00:20
16.95
17.00
17.00
+0.25
8
895
09:00:19
17.00
17.05
17.00
+0.25
2
887
09:00:18
16.95
17.05
17.05
+0.30
1
885
09:00:18
17.00
17.05
17.00
+0.25
7
884
09:00:18
16.95
17.00
17.00
+0.25
3
877
09:00:17
16.95
17.05
17.05
+0.30
5
874
09:00:17
16.95
17.00
17.00
+0.25
2
869
09:00:17
16.95
17.00
16.95
+0.20
1
867
09:00:16
16.95
17.00
17.00
+0.25
2
866
09:00:15
16.95
17.05
17.05
+0.30
4
864
09:00:15
16.95
17.00
17.05
+0.30
17
860
09:00:15
16.95
17.00
17.00
+0.25
4
843
09:00:14
16.90
17.00
16.90
+0.15
3
839
09:00:14
17.00
17.05
17.00
+0.25
1
836
09:00:14
16.90
17.00
17.00
+0.25
1
835
09:00:13
16.90
17.00
16.90
+0.15
2
834
09:00:13
16.90
17.00
16.90
+0.15
10
832
09:00:13
17.00
17.05
17.00
+0.25
3
822
09:00:13
16.90
17.00
17.00
+0.25
7
819
09:00:12
16.90
17.00
16.90
+0.15
3
812
09:00:12
16.90
17.00
17.00
+0.25
2
809
09:00:12
16.90
17.00
16.90
+0.15
1
807
09:00:12
16.90
16.95
17.00
+0.25
4
806
09:00:12
16.90
16.95
16.95
+0.20
2
802
09:00:11
16.90
17.00
17.00
+0.25
1
800
09:00:11
16.90
17.00
17.00
+0.25
1
799
09:00:11
16.90
17.00
16.90
+0.15
1
798
09:00:11
16.90
17.00
17.00
+0.25
2
797
09:00:10
16.90
17.00
16.90
+0.15
5
795
09:00:10
16.90
17.00
17.00
+0.25
1
790
09:00:09
16.90
17.00
17.00
+0.25
1
789
09:00:06
16.90
17.05
17.05
+0.30
1
788
09:00:05
16.95
17.05
16.95
+0.20
1
787
09:00:05
16.95
17.00
17.00
+0.25
1
786
09:00:05
16.95
17.00
17.00
+0.25
1
785
09:00:05
16.90
17.05
16.90
+0.15
21
784
09:00:05
17.00
17.05
17.00
+0.25
2
763
09:00:05
17.00
17.05
17.00
+0.25
2
761
09:00:05
16.95
17.05
16.95
+0.20
1
759
09:00:05
16.95
17.00
17.00
+0.25
1
758
09:00:05
16.90
17.00
17.00
+0.25
1
757
09:00:05
16.95
17.00
16.95
+0.20
13
756
09:00:05
17.00
17.05
17.00
+0.25
11
743
09:00:05
--
--
17.00
+0.25
732
732
其他人也逛...
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653
【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W
AirPods 4 主動式降噪款
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
統一超商10000元虛擬商品卡
【P&G】ARIEL/BOLD 4D袋裝洗衣球
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
Google TV Streamer (4K)
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
Panasonic國際牌 11公升除濕機F-Y22EN
MyCard 3290點虛擬點數卡
ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
個股名稱
日月光投控ADR24日上漲0.17美元...
【歐股盤後】收低☆
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】外資休假量縮 漲幅...
‧
台積電ADR24日下跌1.03美元跌幅...
‧
吸引境外資金回流 金管會明年擬...
更多
加密貨幣
比特幣
BTC
97846.24
3,161.89
3.34%
以太幣
ETH
3483.31
67.57
1.98%
瑞波幣
XRP
2.29
0.03
1.45%
比特幣現金
BCH
463.12
2.83
0.61%
萊特幣
LTC
108.01
1.47
1.38%
卡達幣
ADA
0.921778
0.00
-0.27%
波場幣
TRX
0.256873
0.00
1.88%
恆星幣
XLM
0.387776
0.02
4.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
