昱展新藥  (6785) 生技醫療 上櫃

150.50 ▲+1.00 +0.67% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 104 150.00 1 151.00 4 151.00 151.50 149.50 149.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00149.50151.00150.50+1.004104
13:24:55150.50151.00150.50+1.001100
13:24:37150.50151.00151.00+1.50199
13:23:07150.50151.00151.00+1.50198
13:22:16150.00151.00150.00+0.50297
13:21:06149.50150.00150.00+0.50395
13:19:10150.50151.00150.00+0.50592
13:19:10150.50151.00150.50+1.00387
13:17:06150.00150.50150.50+1.00184
13:14:57150.00151.00150.00+0.50283
12:55:25150.00151.00150.00+0.50181
12:51:44150.50151.00150.00+0.50680
12:51:44150.50151.00150.50+1.00174
12:41:39151.00151.50151.00+1.50373
12:34:20150.50151.00151.00+1.50170
12:33:05150.50151.00151.00+1.50169
12:32:43150.50151.00151.00+1.50168
12:31:16151.00151.50151.00+1.50167
12:27:12150.50151.00151.00+1.50166
12:08:45150.50151.00151.00+1.50165
12:07:10151.00151.50151.00+1.50164
11:57:19151.00151.50151.50+2.00163
11:54:57151.00151.50151.50+2.00162
11:42:28151.50152.00151.50+2.00161
11:42:28151.50152.00151.50+2.00160
11:41:51151.00151.50151.50+2.00159
11:39:07150.50151.50151.50+2.00158
11:37:37150.50151.50151.50+2.00157
11:34:26149.50151.50151.50+2.00156
11:34:06149.50151.50151.50+2.00255
11:32:40149.50151.50151.50+2.00153
11:31:43151.50152.00151.50+2.00152
11:31:43151.50152.00151.50+2.00151
11:31:18150.50151.50151.50+2.00250
11:31:17150.00151.00151.00+1.50248
11:31:17150.00151.00151.00+1.50146
11:31:17150.00151.00151.00+1.501245
11:31:17150.00150.50150.50+1.00433
10:31:47149.00150.00150.00+0.50329
10:12:29149.00150.00150.00+0.50126
10:05:02148.50150.00150.00+0.50225
10:05:02148.50150.00150.00+0.50223
09:57:18150.00150.50150.00+0.50121
09:54:02150.50151.00150.50+1.00120
09:53:05149.50150.50150.50+1.00319
09:49:21149.00150.00150.00+0.50116
09:45:54149.00150.00150.00+0.50115
09:40:55148.50149.50149.500114
09:39:42149.50150.50149.500113
09:39:35149.50150.50149.500212
09:30:44149.50150.50149.500110
09:11:26149.50150.50149.50019
09:10:26149.50150.50149.50018
09:10:15149.50151.00149.50017
09:09:52150.00150.50150.00+0.5016
09:02:37149.50151.00151.00+1.5015
09:00:06----151.00+1.5044
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
益 張 78.00 +0.90 +1.17% 4
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 118731.95 954.76 0.81%
以太幣ETH 3401.52 261.63 8.33%
瑞波幣XRP 3.26 0.34 11.68%
比特幣現金BCH 495.60 -2.27 -0.45%
萊特幣LTC 101.46 5.14 5.33%
卡達幣ADA 0.797119 0.05 6.73%
波場幣TRX 0.316409 0.02 5.29%
恆星幣XLM 0.464660 0.01 2.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。