昱展新藥  (6785) 生技醫療 上櫃

306.50 ▼-11.50 -3.62% 1.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-11.50 424 306.00 4 308.00 3 318.00 318.00 303.00 318.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:19:25306.50308.00306.50-11.501424
12:16:03306.50308.00306.50-11.503423
12:14:25308.00308.50308.00-10.001420
12:12:39306.50308.00308.00-10.002419
12:12:36306.50308.00308.00-10.001417
12:11:39306.50308.00306.50-11.501416
12:10:59306.50308.00306.50-11.501415
12:06:46306.50309.00306.50-11.501414
12:05:56305.50307.00308.00-10.001413
12:05:56305.50307.00307.00-11.001412
12:05:46306.00307.00306.00-12.001411
12:05:36306.00306.50306.50-11.502410
12:04:33305.00306.50305.00-13.001408
12:04:14305.00306.50305.00-13.001407
12:03:41304.50306.00306.00-12.001406
12:03:27304.50306.00306.00-12.001405
12:01:53306.00306.50306.00-12.001404
12:00:23306.00306.50306.50-11.501403
11:59:49306.00306.50306.50-11.501402
11:58:22306.50307.00306.50-11.504401
11:51:09306.00306.50306.50-11.501397
11:50:29306.50308.00306.50-11.501396
11:48:49306.50308.00306.50-11.505395
11:44:13304.00306.50306.50-11.503390
11:44:00304.00306.50304.00-14.001387
11:43:57304.00305.00305.00-13.001386
11:43:01303.00306.00303.00-15.001385
11:43:00303.00306.50303.00-15.002384
11:42:59303.00304.00304.00-14.002382
11:42:59303.00304.00304.00-14.001380
11:42:53303.00304.50304.50-13.502379
11:42:36302.50304.00304.00-14.003377
11:42:26303.00304.50303.00-15.002374
11:42:25303.00304.00304.00-14.003372
11:42:17303.50304.00303.50-14.501369
11:42:04303.50304.50303.50-14.501368
11:41:36304.50305.00304.50-13.501367
11:41:26304.50305.50304.50-13.501366
11:41:16304.00305.50304.00-14.003365
11:40:54305.00306.00305.00-13.001362
11:40:54305.00306.00305.00-13.001361
11:40:54305.00306.00305.00-13.003360
11:40:50305.00306.00305.00-13.003357
11:40:41305.50306.00305.00-13.006354
11:40:41305.50306.00305.50-12.501348
11:40:23306.00306.50306.00-12.002347
11:40:20306.00306.50306.00-12.001345
11:39:51306.00306.50306.50-11.501344
11:39:50306.00306.50306.00-12.001343
11:39:50306.00306.50306.00-12.002342
11:39:09306.50308.00306.50-11.502340
11:39:09306.50308.00306.50-11.502338
11:39:09307.00308.00307.00-11.001336
11:39:09307.00308.00307.00-11.002335
11:39:09307.00308.00307.00-11.002333
11:39:09307.00308.00307.00-11.002331
11:39:09307.00308.00307.00-11.002329
11:39:09307.50308.00307.50-10.501327
11:39:09307.50308.00307.50-10.502326
11:36:53308.00309.00308.00-10.001324
11:33:48307.50308.50308.50-9.501323
11:29:13307.50308.50308.50-9.501322
11:28:32307.50308.50307.50-10.501321
11:27:48307.50308.50307.50-10.502320
11:25:10307.50309.00307.50-10.503318
11:25:05307.50308.00308.00-10.001315
11:21:42307.50308.00307.50-10.502314
11:19:41307.50309.00307.50-10.501312
11:19:35307.50309.00307.50-10.501311
11:19:13308.50309.00308.50-9.501310
11:18:33307.50308.50308.50-9.501309
11:18:13307.50308.50307.50-10.501308
11:16:25307.50308.50307.50-10.501307
11:16:20307.50308.50307.50-10.501306
11:13:55307.50308.50307.50-10.501305
11:13:35308.00308.50308.00-10.001304
11:13:35308.00308.50308.00-10.001303
11:13:30308.00308.50308.00-10.001302
11:12:56308.50309.00308.50-9.501301
11:11:23308.50309.50308.50-9.502300
11:11:23308.50309.50308.50-9.501298
11:07:38308.50309.50309.50-8.502297
11:04:51308.50310.50308.50-9.501295
11:04:46308.50310.50308.50-9.501294
11:04:25308.50309.50309.50-8.501293
11:03:48309.50310.50309.50-8.501292
11:00:10308.00309.50309.50-8.502291
10:59:32307.50309.00309.00-9.002289
10:59:18308.00309.50308.00-10.001287
10:58:24309.00311.00307.50-10.501286
10:58:24309.00311.00308.00-10.003285
10:58:24309.00311.00308.50-9.501282
10:58:24309.00311.00309.00-9.001281
10:58:21309.50311.00309.50-8.502280
10:55:52309.00311.50309.00-9.001278
10:55:38309.00312.00309.00-9.003277
10:55:34310.00312.00309.00-9.002274
10:55:34310.00312.00309.50-8.503272
10:55:34310.00312.00310.00-8.004269
10:55:17310.00312.00310.00-8.001265
10:46:47309.00310.00310.00-8.001264
10:46:47309.00310.00310.00-8.001263
10:46:46309.00312.00309.00-9.002262
10:46:26309.50312.50309.00-9.002260
10:46:26309.50312.50309.50-8.504258
10:46:01310.00312.50310.00-8.004254
10:45:04310.50312.50310.50-7.503250
10:44:40310.50313.00310.50-7.503247
10:44:19311.00313.00310.00-8.007244
10:44:19311.00313.00311.00-7.002237
10:39:17313.00314.50313.00-5.001235
10:38:54313.00314.00314.00-4.001234
10:36:45312.00314.00314.00-4.001233
10:35:09312.00314.00314.00-4.001232
10:35:09312.00314.00314.00-4.002231
10:35:09312.00314.00314.00-4.002229
10:35:09311.50314.00314.00-4.002227
10:35:09311.50314.00314.00-4.002225
10:35:09311.50313.50313.50-4.501223
10:35:09311.50313.50313.50-4.502222
10:35:09311.50313.00313.00-5.002220
10:35:09311.50313.00313.00-5.002218
10:35:08311.50313.00313.00-5.002216
10:35:08311.50312.50312.50-5.502214
10:34:58311.50312.00312.00-6.003212
10:34:13310.00311.00311.00-7.001209
10:29:38310.00311.00311.00-7.001208
10:29:08311.00312.00311.00-7.002207
10:26:04311.00311.50311.00-7.001205
10:25:43311.50312.00311.50-6.501204
10:20:22310.00312.00312.00-6.002203
10:16:47310.00312.00310.00-8.002201
10:13:58310.00312.00310.00-8.001199
10:13:09309.50311.00311.00-7.001198
10:11:54309.00310.00310.00-8.001197
10:11:38309.00309.50309.50-8.501196
10:10:42309.50310.00309.50-8.501195
10:09:28310.00312.00310.00-8.001194
10:08:32310.00312.00310.00-8.001193
10:05:51311.00313.00311.00-7.002192
10:03:54309.50311.00311.00-7.003190
10:03:40309.50311.00311.00-7.001187
10:01:22311.50313.00311.00-7.003186
10:01:22311.50313.00311.50-6.501183
09:59:26312.50313.50312.50-5.504182
09:59:17313.00313.50313.00-5.001178
09:59:17313.50314.00313.50-4.501177
09:58:55314.00314.50314.00-4.001176
09:56:46313.50314.00314.00-4.001175
09:56:03313.50314.50314.50-3.501174
09:54:48313.50314.00314.00-4.001173
09:54:48313.50314.00314.00-4.001172
09:51:13313.00314.00314.00-4.001171
09:47:38313.00314.00313.00-5.001170
09:46:42312.50313.00313.00-5.001169
09:46:14312.50313.00313.00-5.002168
09:45:48312.50313.00312.50-5.501166
09:45:21310.00312.50312.50-5.502165
09:44:06311.00313.50311.00-7.001163
09:43:57311.00314.00311.00-7.001162
09:43:00311.00314.50311.00-7.002161
09:42:59312.00314.50312.00-6.001159
09:41:50313.50315.00313.00-5.002158
09:41:50313.50315.00313.50-4.503156
09:41:16313.50315.00313.50-4.501153
09:41:16313.50315.00313.50-4.501152
09:40:56313.50315.50313.50-4.501151
09:38:39313.50315.00315.00-3.001150
09:37:51313.50315.00315.00-3.001149
09:37:46313.50315.00315.00-3.001148
09:37:33313.50315.00315.00-3.001147
09:37:29313.50315.00313.50-4.501146
09:36:59313.00313.50313.50-4.501145
09:35:55312.00313.00313.00-5.001144
09:34:56311.50313.00313.00-5.001143
09:34:13311.50312.50312.50-5.501142
09:33:54310.00312.00312.00-6.001141
09:33:02309.50311.50311.50-6.501140
09:28:20309.00310.50310.50-7.502139
09:28:19309.00310.50309.00-9.001137
09:27:29309.00311.00311.00-7.001136
09:27:08309.00311.00311.00-7.001135
09:26:59310.00311.00310.00-8.001134
09:26:43309.00310.00310.00-8.001133
09:26:36309.50310.00309.50-8.501132
09:25:03310.50311.00310.50-7.501131
09:25:03308.50310.50310.50-7.503130
09:24:09309.00310.50309.00-9.001127
09:22:59309.00310.50309.00-9.002126
09:22:45309.50311.00309.50-8.505124
09:21:15308.50309.00309.00-9.002119
09:21:15308.50309.00309.00-9.001117
09:21:15309.00310.00309.00-9.001116
09:20:39308.00308.50308.50-9.502115
09:20:26308.00308.50308.00-10.001113
09:20:24307.50308.50308.50-9.501112
09:20:24307.50308.00308.00-10.002111
09:19:53306.00307.50307.50-10.501109
09:19:43306.00306.50306.50-11.501108
09:19:39306.50308.00306.50-11.502107
09:19:39306.50307.50308.00-10.001105
09:19:39306.50307.50307.50-10.501104
09:19:15306.50308.00306.50-11.501103
09:19:14306.00307.50307.50-10.501102
09:19:14306.50308.00306.50-11.501101
09:19:05306.50308.00306.50-11.502100
09:18:58307.00308.00306.50-11.50198
09:18:58307.00308.00307.00-11.00197
09:18:55307.00307.50307.50-10.50196
09:18:49307.50308.50307.50-10.50195
09:18:40307.00308.50307.00-11.00194
09:18:20308.00308.50308.00-10.00193
09:18:20308.00308.50308.00-10.00192
09:18:09309.00310.00309.00-9.00191
09:18:07309.00310.00309.00-9.00190
09:17:57309.00309.50309.50-8.50189
09:17:42308.00309.00309.00-9.00188
09:17:20308.00309.00309.00-9.00287
09:17:15309.00313.00308.50-9.50185
09:17:15306.50308.00308.00-10.00184
09:16:56308.00309.00308.00-10.00283
09:16:43308.00310.00308.00-10.00181
09:16:27309.00313.00309.00-9.00180
09:15:44306.50308.00308.00-10.00179
09:15:29306.50308.50306.50-11.50178
09:15:26308.00309.00308.00-10.00177
09:15:13309.00310.00309.00-9.00276
09:14:34310.00310.50310.00-8.00174
09:14:34310.00310.50310.00-8.00173
09:14:34310.00310.50310.00-8.00272
09:14:31310.00310.50310.00-8.00170
09:14:18310.50312.50310.50-7.50269
09:14:14310.50313.00310.50-7.50167
09:14:12310.50311.00311.00-7.00166
09:14:12310.50311.00311.00-7.00165
09:14:06310.50311.00311.00-7.00164
09:13:49310.50311.00311.00-7.00163
09:13:39312.00313.00311.00-7.00462
09:13:39312.00313.00311.50-6.50258
09:13:39312.00313.00312.00-6.00456
09:13:33313.00313.50313.00-5.00152
09:13:33313.00313.50313.00-5.00151
09:13:18313.00313.50313.00-5.00150
09:12:51313.50315.00313.50-4.50249
09:11:44315.00317.00315.00-3.00247
09:11:35315.00317.00315.00-3.00145
09:11:22316.00317.00316.00-2.00344
09:09:56316.00318.00318.000141
09:09:27317.50318.00317.50-0.50140
09:09:12316.00317.50317.50-0.50239
09:06:36315.50318.00318.000137
09:05:50315.00316.50316.50-1.50136
09:05:50313.50315.00315.00-3.00235
09:05:30315.00316.50315.00-3.00133
09:05:18315.00316.50315.00-3.00532
09:05:18315.00316.50315.00-3.00127
09:03:53314.00314.50314.50-3.50126
09:03:48314.00315.00315.00-3.00225
09:03:47313.00314.50314.50-3.50123
09:02:52312.50313.00313.00-5.00122
09:02:52313.00316.50313.00-5.00221
09:02:40313.00316.50313.00-5.00119
09:02:34312.50316.50316.50-1.50118
09:02:34314.00317.00314.00-4.00417
09:02:34314.50317.00314.50-3.50213
09:02:34314.50317.00314.50-3.50111
09:02:34315.00317.00315.00-3.00310
09:02:21315.00317.50317.50-0.5017
09:02:10315.00317.50317.50-0.5016
09:01:33315.00318.00318.00015
09:01:19314.50318.00318.00014
09:00:16----318.00033
 
加密貨幣
比特幣BTC 63531.75 -2,206.97 -3.36%
以太幣ETH 3104.91 -52.03 -1.65%
瑞波幣XRP 0.495342 -0.01 -1.77%
比特幣現金BCH 481.40 -46.50 -8.81%
萊特幣LTC 77.52 -2.39 -3.00%
卡達幣ADA 0.457568 -0.01 -2.42%
波場幣TRX 0.111051 0.00 -1.37%
恆星幣XLM 0.106455 0.00 -3.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。