最新緯穎去年每股賺275.06元每股配息145元股票20元熱門威力彩第115017期開獎

更新報價

芯　測 (6786) 興櫃

75.50 ▼-0.65 -0.85% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.65	424	75.20	6,000	76.40	3,000	77.40	78.40	72.30	76.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:34	75.20	75.50	75.50	-0.65	2	424
14:58:34	75.20	75.50	75.50	-0.65	0	422
14:58:34	75.20	75.50	75.50	-0.65	0	422
14:58:34	75.20	75.50	75.50	-0.65	0	422
14:58:34	75.20	76.40	75.20	-0.95	3	422
14:58:01	75.20	76.50	75.20	-0.95	1	419
14:57:59	75.20	76.50	75.20	-0.95	0	418
14:57:54	75.20	76.50	75.20	-0.95	2	418
14:57:31	75.20	75.70	75.70	-0.45	0	416
14:55:08	75.20	76.50	76.50	+0.35	0	416
14:54:22	75.80	76.40	75.80	-0.35	0	416
14:54:21	75.20	76.40	76.40	+0.25	1	416
14:53:50	75.20	76.40	76.40	+0.25	1	415
14:52:31	75.20	76.40	76.40	+0.25	0	414
14:46:39	75.20	75.80	75.80	-0.35	0	414
14:44:48	75.20	76.40	75.20	-0.95	1	414
14:41:49	75.20	76.40	75.20	-0.95	0	413
14:38:06	75.20	76.40	75.20	-0.95	0	413
14:36:59	75.20	76.40	75.20	-0.95	0	413
14:34:17	75.20	76.40	76.40	+0.25	0	413
14:33:30	75.20	76.40	75.20	-0.95	0	413
14:25:48	75.10	75.80	75.80	-0.35	1	413
14:25:46	75.10	76.00	76.00	-0.15	1	412
14:25:41	75.20	76.20	76.20	+0.05	0	411
14:25:41	75.20	76.20	76.20	+0.05	0	411
14:25:41	75.20	76.20	76.20	+0.05	0	411
14:25:40	75.20	76.40	75.20	-0.95	2	411
14:21:21	75.20	76.40	75.20	-0.95	0	409
14:15:56	75.20	76.40	76.40	+0.25	0	409
14:05:59	75.20	76.40	76.40	+0.25	0	409
13:53:24	75.20	76.20	76.20	+0.05	0	409
13:53:01	75.70	76.20	75.70	-0.45	2	409
13:53:01	75.10	76.10	76.10	-0.05	3	407
13:46:40	75.30	75.80	75.80	-0.35	1	404
13:46:13	75.30	76.30	76.30	+0.15	0	403
13:43:53	75.30	76.40	75.30	-0.85	0	403
13:41:10	75.50	76.40	75.50	-0.65	0	403
13:36:53	75.50	76.40	76.40	+0.25	0	403
13:36:43	75.50	76.40	76.40	+0.25	0	403
13:27:48	75.50	76.40	76.40	+0.25	0	403
13:26:43	75.50	76.50	76.50	+0.35	0	403
13:26:10	75.50	75.80	75.80	-0.35	1	403
13:24:48	75.50	76.00	76.00	-0.15	1	402
13:24:48	75.50	76.00	76.00	-0.15	0	401
13:24:47	75.60	76.70	75.60	-0.55	2	401
13:24:21	75.60	76.80	75.60	-0.55	1	399
13:24:18	75.50	76.80	76.80	+0.65	0	398
13:24:04	75.50	76.80	75.50	-0.65	2	398
13:22:38	75.60	76.90	76.90	+0.75	0	396
13:19:54	75.70	77.00	75.70	-0.45	0	396
13:19:53	75.70	77.00	75.70	-0.45	0	396
13:18:47	75.70	77.00	75.70	-0.45	0	396
13:16:38	75.70	77.00	75.70	-0.45	1	396
13:16:11	75.70	77.00	77.00	+0.85	0	395
13:15:57	75.80	77.00	75.80	-0.35	3	395
13:15:20	75.70	77.00	77.00	+0.85	0	392
13:14:14	76.50	77.00	76.50	+0.35	3	392
13:14:13	75.50	76.80	76.80	+0.65	0	389
13:13:58	75.50	76.80	76.80	+0.65	2	389
13:13:38	76.50	76.80	76.80	+0.65	1	387
13:13:37	76.50	77.00	76.50	+0.35	0	386
13:13:34	76.50	77.00	76.50	+0.35	1	386
13:13:34	76.50	77.00	76.50	+0.35	1	385
13:13:31	76.40	77.00	76.40	+0.25	0	384
13:13:31	75.50	76.80	76.80	+0.65	1	384
13:12:43	76.20	76.80	76.20	+0.05	0	383
13:12:35	75.70	76.80	76.80	+0.65	1	383
13:12:26	75.70	76.80	76.80	+0.65	1	382
13:12:08	75.10	76.30	75.10	-1.05	1	381
13:11:57	75.10	76.30	76.30	+0.15	0	380
13:11:37	76.00	76.30	76.00	-0.15	1	380
13:11:37	76.00	76.30	76.00	-0.15	0	379
13:11:37	76.00	76.30	76.00	-0.15	0	379
13:11:37	76.00	76.30	76.00	-0.15	0	379
13:11:37	75.00	76.30	76.30	+0.15	1	379
13:11:36	75.00	76.30	76.30	+0.15	1	378
13:11:36	75.00	76.30	76.30	+0.15	1	377
13:11:09	75.00	76.30	76.30	+0.15	1	376
13:11:08	75.00	76.30	76.30	+0.15	1	375
13:10:25	75.80	76.10	75.80	-0.35	2	374
13:10:21	75.10	76.10	75.10	-1.05	0	372
13:10:14	75.10	76.10	76.10	-0.05	1	372
13:09:19	75.10	75.50	75.50	-0.65	0	371
13:09:02	75.10	75.50	75.10	-1.05	0	371
13:09:02	75.10	75.50	75.10	-1.05	0	371
13:09:01	74.90	76.10	76.10	-0.05	3	371
13:09:01	74.90	75.50	75.50	-0.65	2	368
13:07:41	74.90	75.50	75.50	-0.65	0	366
13:06:44	75.00	75.30	75.00	-1.15	2	366
13:06:41	75.00	75.30	75.00	-1.15	1	364
13:06:41	75.00	75.30	75.00	-1.15	1	363
13:06:41	75.00	75.30	75.00	-1.15	1	362
13:06:39	74.70	75.30	74.70	-1.45	1	361
13:06:38	74.40	75.30	75.30	-0.85	1	360
13:06:38	74.40	75.30	75.30	-0.85	3	359
13:06:35	74.40	75.50	74.40	-1.75	0	356
13:06:35	74.00	75.50	74.00	-2.15	1	356
13:06:31	73.80	75.50	73.80	-2.35	1	355
13:06:30	73.40	75.30	75.30	-0.85	3	354
13:06:30	73.40	75.30	75.30	-0.85	3	351
13:04:08	73.50	73.80	73.50	-2.65	2	348
13:04:07	73.20	73.80	73.80	-2.35	1	346
13:03:24	73.20	73.80	73.20	-2.95	0	345
13:01:14	73.20	73.80	73.80	-2.35	1	345
13:00:23	73.20	73.80	73.20	-2.95	0	344
13:00:03	73.20	73.80	73.80	-2.35	0	344
12:59:30	73.20	73.80	73.80	-2.35	1	344
12:58:59	73.20	73.80	73.20	-2.95	0	343
12:58:23	73.50	73.80	73.50	-2.65	3	343
12:58:22	73.20	73.80	73.80	-2.35	0	340
12:57:33	73.20	73.80	73.80	-2.35	2	340
12:56:43	73.10	73.80	73.10	-3.05	0	338
12:56:13	73.00	73.80	73.80	-2.35	0	338
12:55:27	73.30	75.50	73.30	-2.85	2	338
12:55:26	72.80	73.60	73.60	-2.55	3	336
12:55:26	72.80	73.60	73.60	-2.55	3	333
12:54:54	72.70	73.50	73.50	-2.65	3	330
12:54:11	72.70	73.40	73.40	-2.75	3	327
12:51:02	72.70	73.40	73.40	-2.75	1	324
12:51:02	72.70	73.40	72.70	-3.45	0	323
12:50:30	72.70	73.40	73.40	-2.75	0	323
12:47:56	72.70	73.40	72.70	-3.45	0	323
12:46:56	72.70	73.50	72.70	-3.45	1	323
12:46:31	72.70	73.50	72.70	-3.45	1	322
12:45:02	72.10	73.00	73.00	-3.15	1	321
12:45:02	72.10	73.00	73.00	-3.15	1	320
12:45:02	72.10	73.00	73.00	-3.15	0	319
12:45:02	72.10	73.00	73.00	-3.15	0	319
12:45:02	72.10	73.00	73.00	-3.15	0	319
12:44:55	72.00	73.00	73.00	-3.15	0	319
12:44:55	72.00	73.00	73.00	-3.15	0	319
12:44:55	72.00	73.00	73.00	-3.15	0	319
12:44:55	72.00	73.00	73.00	-3.15	1	319
12:44:55	72.70	73.60	72.70	-3.45	3	318
12:44:55	72.70	73.60	72.70	-3.45	3	315
12:44:36	72.70	73.00	73.00	-3.15	3	312
12:44:28	72.00	73.00	73.00	-3.15	1	309
12:44:28	72.00	73.00	73.00	-3.15	1	308
12:44:28	72.00	73.00	73.00	-3.15	1	307
12:44:27	72.70	73.50	72.70	-3.45	3	306
12:44:27	72.70	73.50	72.70	-3.45	3	303
12:44:08	72.80	73.10	72.80	-3.35	1	300
12:43:58	72.80	73.60	72.80	-3.35	2	299
12:43:42	72.80	73.60	73.60	-2.55	1	297
12:43:33	72.80	73.60	73.60	-2.55	0	296
12:42:06	72.80	73.60	73.60	-2.55	0	296
12:40:34	72.80	73.60	72.80	-3.35	0	296
12:39:07	72.70	73.50	73.50	-2.65	2	296
12:38:57	72.70	73.50	73.50	-2.65	1	294
12:38:40	72.70	73.20	73.20	-2.95	3	293
12:38:39	72.70	73.50	72.70	-3.45	3	290
12:38:39	72.70	73.50	72.70	-3.45	1	287
12:38:20	72.70	73.50	73.50	-2.65	1	286
12:38:18	72.70	73.50	73.50	-2.65	0	285
12:37:58	72.70	73.50	72.70	-3.45	0	285
12:37:51	72.70	73.50	73.50	-2.65	0	285
12:37:33	72.70	73.50	73.50	-2.65	1	285
12:37:18	72.70	73.50	73.50	-2.65	0	284
12:37:11	72.70	73.00	73.00	-3.15	0	284
12:37:11	72.70	73.00	73.00	-3.15	1	284
12:37:11	72.70	73.00	73.00	-3.15	0	283
12:37:11	72.70	73.00	73.00	-3.15	0	283
12:37:11	72.70	73.00	73.00	-3.15	1	283
12:37:11	72.70	73.00	73.00	-3.15	0	282
12:37:11	72.70	73.00	73.00	-3.15	0	282
12:37:10	72.70	73.10	73.10	-3.05	0	282
12:37:07	72.70	73.30	73.30	-2.85	0	282
12:37:06	72.70	73.40	72.70	-3.45	1	282
12:37:06	72.70	73.40	72.70	-3.45	1	281
12:36:59	72.70	73.40	73.40	-2.75	0	280
12:36:43	72.70	73.40	73.40	-2.75	1	280
12:36:23	72.70	73.40	73.40	-2.75	0	279
12:35:10	72.70	73.40	73.40	-2.75	2	279
12:35:01	72.70	73.40	73.40	-2.75	0	277
12:34:58	72.70	73.40	73.40	-2.75	0	277
12:34:56	72.70	73.40	73.40	-2.75	0	277
12:34:52	72.70	73.40	73.40	-2.75	0	277
12:34:42	72.70	73.40	73.40	-2.75	0	277
12:34:15	72.70	73.40	72.70	-3.45	0	277
12:34:08	72.70	73.40	73.40	-2.75	0	277
12:31:05	72.70	73.60	72.70	-3.45	0	277
12:30:43	72.70	73.60	72.70	-3.45	0	277
12:28:57	72.70	73.70	72.70	-3.45	0	277
12:28:49	72.70	73.70	72.70	-3.45	1	277
12:28:49	72.70	73.70	72.70	-3.45	1	276
12:28:28	72.70	73.70	72.70	-3.45	1	275
12:28:06	72.70	73.70	72.70	-3.45	0	274
12:27:23	72.70	73.70	72.70	-3.45	0	274
12:25:28	72.70	73.70	72.70	-3.45	0	274
12:25:23	72.70	73.70	73.70	-2.45	1	274
12:25:10	72.70	73.70	72.70	-3.45	0	273
12:24:17	72.70	73.60	73.60	-2.55	2	273
12:21:22	72.70	73.70	72.70	-3.45	0	271
12:21:15	72.70	73.70	73.70	-2.45	0	271
12:20:45	72.80	73.70	72.80	-3.35	3	271
12:20:17	72.80	73.70	73.70	-2.45	0	268
12:18:18	72.80	73.70	73.70	-2.45	0	268
12:17:41	72.70	73.70	73.70	-2.45	2	268
12:17:35	72.70	73.70	73.70	-2.45	0	266
12:17:14	72.70	73.70	73.70	-2.45	0	266
12:16:45	72.70	73.70	73.70	-2.45	0	266
12:16:15	72.70	73.70	73.70	-2.45	0	266
12:15:54	72.70	73.70	73.70	-2.45	1	266
12:14:44	72.70	73.70	73.70	-2.45	0	265
12:14:17	72.70	73.70	73.70	-2.45	0	265
12:12:59	72.70	73.50	73.50	-2.65	0	265
12:12:49	72.70	73.70	72.70	-3.45	0	265
12:12:11	72.70	73.70	73.70	-2.45	0	265
12:10:56	72.70	73.80	72.70	-3.45	0	265
12:08:20	72.70	73.80	73.80	-2.35	1	265
12:01:19	72.70	73.80	73.80	-2.35	0	264
11:56:18	72.70	73.90	72.70	-3.45	2	264
11:49:58	72.70	74.00	74.00	-2.15	0	262
11:48:28	72.70	74.00	74.00	-2.15	0	262
11:45:44	72.70	74.00	74.00	-2.15	0	262
11:44:37	72.70	74.00	74.00	-2.15	0	262
11:44:35	72.70	74.00	74.00	-2.15	0	262
11:42:04	72.70	74.00	74.00	-2.15	0	262
11:39:15	73.00	74.00	73.00	-3.15	1	262
11:38:40	72.70	73.00	73.00	-3.15	1	261
11:38:40	72.70	73.00	73.00	-3.15	1	260
11:38:40	72.70	73.00	73.00	-3.15	1	259
11:38:40	72.70	73.00	73.00	-3.15	0	258
11:38:40	72.70	73.00	73.00	-3.15	0	258
11:38:40	72.70	73.00	73.00	-3.15	0	258
11:38:40	72.70	73.00	73.00	-3.15	0	258
11:38:40	72.70	73.00	73.00	-3.15	1	258
11:38:40	72.70	73.00	73.00	-3.15	0	257
11:38:40	72.70	73.00	73.00	-3.15	1	257
11:38:40	72.70	73.00	73.00	-3.15	0	256
11:38:28	72.70	73.10	72.70	-3.45	1	256
11:38:26	72.70	73.10	72.70	-3.45	3	255
11:38:26	72.00	73.00	73.00	-3.15	1	252
11:38:26	72.00	73.00	73.00	-3.15	1	251
11:38:26	72.00	73.00	73.00	-3.15	1	250
11:38:26	72.00	73.10	73.10	-3.05	0	249
11:38:25	72.70	73.30	72.70	-3.45	3	249
11:38:25	72.70	73.30	72.70	-3.45	3	246
11:37:48	72.80	73.10	73.10	-3.05	1	243
11:37:48	72.80	73.10	73.10	-3.05	1	242
11:37:40	72.80	74.00	72.80	-3.35	1	241
11:37:32	72.70	73.10	73.10	-3.05	0	240
11:37:29	72.70	73.20	73.20	-2.95	1	240
11:37:29	72.70	73.20	73.20	-2.95	0	239
11:37:22	72.80	74.00	72.80	-3.35	2	239
11:35:47	72.80	74.00	72.80	-3.35	1	237
11:34:32	72.90	73.40	72.90	-3.25	0	236
11:34:30	72.80	73.40	73.40	-2.75	0	236
11:34:28	72.80	73.50	73.50	-2.65	1	236
11:34:28	72.80	73.50	73.50	-2.65	0	235
11:34:03	72.90	74.00	74.00	-2.15	0	235
11:34:03	72.90	74.30	72.90	-3.25	1	235
11:31:39	72.90	74.30	72.90	-3.25	1	234
11:29:30	72.90	74.30	72.90	-3.25	0	233
11:29:23	72.90	74.30	74.30	-1.85	0	233
11:25:48	72.90	74.30	74.30	-1.85	0	233
11:24:45	72.90	74.30	72.90	-3.25	0	233
11:21:55	74.00	74.40	74.00	-2.15	1	233
11:21:54	74.00	74.40	74.00	-2.15	2	232
11:21:54	74.00	74.40	74.00	-2.15	0	230
11:21:48	73.50	74.40	73.50	-2.65	0	230
11:21:48	73.00	74.30	74.30	-1.85	1	230
11:21:21	73.00	74.30	74.30	-1.85	1	229
11:18:30	73.00	74.30	74.30	-1.85	0	228
11:18:28	73.00	73.90	73.90	-2.25	0	228
11:17:50	73.00	74.30	73.00	-3.15	0	228
11:17:42	72.90	74.00	74.00	-2.15	0	228
11:15:42	72.90	74.40	74.40	-1.75	1	228
11:14:57	72.90	74.40	74.40	-1.75	0	227
11:12:13	72.80	74.50	74.50	-1.65	0	227
11:10:29	72.80	74.50	72.80	-3.35	0	227
11:07:53	72.80	74.60	72.80	-3.35	0	227
11:06:59	72.80	74.60	72.80	-3.35	1	227
11:00:19	72.80	74.00	74.00	-2.15	0	226
11:00:02	72.80	74.80	74.80	-1.35	0	226
10:59:16	72.80	75.00	75.00	-1.15	0	226
10:56:22	72.80	75.10	75.10	-1.05	0	226
10:53:58	72.80	75.10	75.10	-1.05	0	226
10:52:19	72.80	75.10	75.10	-1.05	0	226
10:50:37	73.20	75.30	73.20	-2.95	0	226
10:49:36	72.70	73.50	73.50	-2.65	0	226
10:49:35	72.70	73.50	73.50	-2.65	1	226
10:49:30	72.70	73.50	73.50	-2.65	1	225
10:49:24	72.70	73.50	73.50	-2.65	1	224
10:49:14	72.70	73.50	73.50	-2.65	0	223
10:49:12	72.70	73.50	73.50	-2.65	0	223
10:49:08	72.70	73.50	73.50	-2.65	0	223
10:48:40	72.70	73.50	73.50	-2.65	0	223
10:47:19	72.70	73.50	73.50	-2.65	0	223
10:44:55	72.70	73.50	73.50	-2.65	0	223
10:44:43	72.70	73.50	73.50	-2.65	0	223
10:42:06	72.70	73.60	73.60	-2.55	0	223
10:42:03	72.70	73.60	73.60	-2.55	0	223
10:41:51	72.70	73.60	73.60	-2.55	0	223
10:40:01	72.70	73.70	73.70	-2.45	0	223
10:39:30	72.70	73.70	73.70	-2.45	0	223
10:37:42	72.70	73.00	73.00	-3.15	0	223
10:37:42	72.70	73.00	73.00	-3.15	0	223
10:37:42	72.70	73.00	73.00	-3.15	0	223
10:37:42	72.70	73.00	73.00	-3.15	0	223
10:37:42	72.70	73.00	73.00	-3.15	1	223
10:37:42	72.70	73.00	73.00	-3.15	1	222
10:37:42	72.70	73.00	73.00	-3.15	0	221
10:37:35	72.50	73.10	73.10	-3.05	0	221
10:37:35	72.50	73.10	73.10	-3.05	0	221
10:37:35	72.50	73.10	73.10	-3.05	0	221
10:37:35	72.50	73.10	73.10	-3.05	0	221
10:37:35	72.50	73.10	73.10	-3.05	0	221
10:37:33	72.50	73.50	73.50	-2.65	0	221
10:37:32	72.50	73.80	73.80	-2.35	1	221
10:37:26	72.40	74.00	74.00	-2.15	0	220
10:37:26	72.40	74.00	74.00	-2.15	0	220
10:37:26	72.40	74.00	74.00	-2.15	0	220
10:37:25	72.40	74.80	72.40	-3.75	3	220
10:37:25	72.40	74.80	72.40	-3.75	2	217
10:35:29	72.40	74.80	74.80	-1.35	0	215
10:30:38	72.40	74.80	74.80	-1.35	0	215
10:29:38	72.40	74.90	72.40	-3.75	0	215
10:28:53	72.40	74.90	72.40	-3.75	0	215
10:22:09	73.10	74.00	74.00	-2.15	2	215
10:22:08	73.10	75.20	73.10	-3.05	2	213
10:22:07	73.00	75.20	73.00	-3.15	3	211
10:21:59	72.80	74.00	74.00	-2.15	3	208
10:21:58	73.20	75.20	73.20	-2.95	3	205
10:21:48	73.20	73.50	73.50	-2.65	0	202
10:21:47	73.20	73.50	73.50	-2.65	1	202
10:21:47	73.20	73.50	73.50	-2.65	0	201
10:21:46	72.00	73.80	73.80	-2.35	3	201
10:21:46	73.00	74.00	73.00	-3.15	3	198
10:21:34	73.00	74.00	74.00	-2.15	0	195
10:21:34	73.00	74.00	74.00	-2.15	1	195
10:21:34	73.00	74.00	74.00	-2.15	0	194
10:21:34	73.10	75.20	73.10	-3.05	3	194
10:20:47	74.70	75.20	74.70	-1.45	1	191
10:20:47	74.70	75.50	74.70	-1.45	2	190
10:20:47	74.70	75.50	74.70	-1.45	1	188
10:20:47	73.00	75.00	75.00	-1.15	3	187
10:20:47	73.00	75.00	75.00	-1.15	2	184
10:17:48	72.90	75.00	75.00	-1.15	0	182
10:16:50	72.90	75.00	75.00	-1.15	0	182
10:15:22	72.80	75.00	75.00	-1.15	0	182
10:13:19	72.80	75.00	75.00	-1.15	0	182
10:09:28	72.80	75.00	75.00	-1.15	0	182
10:09:11	72.80	75.00	75.00	-1.15	0	182
10:05:38	72.80	75.20	75.20	-0.95	0	182
10:05:27	74.70	75.30	74.70	-1.45	1	182
10:05:27	72.80	75.20	75.20	-0.95	2	181
10:02:01	72.80	75.20	75.20	-0.95	0	179
10:00:22	72.80	75.20	72.80	-3.35	0	179
10:00:08	72.80	74.70	74.70	-1.45	0	179
09:58:57	72.80	74.70	74.70	-1.45	1	179
09:58:50	72.80	74.70	74.70	-1.45	0	178
09:56:26	72.80	74.70	74.70	-1.45	0	178
09:56:00	72.80	74.70	72.80	-3.35	0	178
09:56:00	72.80	74.70	74.70	-1.45	0	178
09:53:46	72.70	74.80	74.80	-1.35	0	178
09:51:38	72.70	74.80	74.80	-1.35	0	178
09:50:22	72.70	74.00	74.00	-2.15	0	178
09:50:10	72.70	75.10	72.70	-3.45	0	178
09:48:42	72.70	75.10	75.10	-1.05	0	178
09:48:42	72.70	75.10	75.10	-1.05	0	178
09:48:42	72.70	75.10	75.10	-1.05	0	178
09:46:45	72.70	75.10	75.10	-1.05	0	178
09:45:55	72.70	73.10	73.10	-3.05	2	178
09:45:55	72.70	73.10	73.10	-3.05	0	176
09:45:55	72.70	73.10	73.10	-3.05	0	176
09:45:44	72.30	73.20	73.20	-2.95	0	176
09:45:44	72.30	73.20	73.20	-2.95	1	176
09:45:44	72.30	73.20	73.20	-2.95	0	175
09:45:42	72.30	73.30	73.30	-2.85	0	175
09:45:42	72.30	73.30	73.30	-2.85	0	175
09:45:42	72.30	73.30	73.30	-2.85	0	175
09:45:41	72.30	73.50	73.50	-2.65	0	175
09:45:35	72.70	73.80	73.80	-2.35	0	175
09:45:35	72.70	75.20	72.70	-3.45	0	175
09:45:20	72.70	75.20	72.70	-3.45	2	175
09:44:49	73.20	73.60	73.20	-2.95	0	173
09:44:48	72.40	73.60	73.60	-2.55	0	173
09:44:29	72.30	73.50	73.50	-2.65	0	173
09:44:29	72.30	73.50	73.50	-2.65	1	173
09:43:58	72.30	73.60	73.60	-2.55	1	172
09:43:58	72.30	73.60	73.60	-2.55	0	171
09:43:52	72.30	75.40	72.30	-3.85	1	171
09:43:34	72.30	73.60	73.60	-2.55	0	170
09:43:32	72.30	73.60	73.60	-2.55	1	170
09:43:17	72.30	73.60	73.60	-2.55	1	169
09:43:17	72.30	73.60	73.60	-2.55	0	168
09:43:17	72.30	73.60	73.60	-2.55	1	168
09:43:17	72.30	73.60	73.60	-2.55	0	167
09:43:17	72.30	73.60	73.60	-2.55	0	167
09:43:10	72.30	75.40	72.30	-3.85	0	167
09:41:11	73.30	73.80	73.30	-2.85	1	167
09:41:09	73.30	73.80	73.30	-2.85	2	166
09:41:07	73.30	73.80	73.80	-2.35	1	164
09:41:06	73.30	73.90	73.30	-2.85	2	163
09:41:06	73.30	73.90	73.90	-2.25	0	161
09:41:01	73.30	73.90	73.30	-2.85	0	161
09:40:59	73.30	73.90	73.30	-2.85	0	161
09:40:01	73.60	74.00	73.60	-2.55	3	161
09:40:00	73.60	74.00	74.00	-2.15	0	158
09:39:53	73.60	74.00	74.00	-2.15	1	158
09:39:51	73.60	74.00	74.00	-2.15	0	157
09:39:47	73.70	74.00	74.00	-2.15	0	157
09:39:47	73.70	74.00	74.00	-2.15	1	157
09:39:47	73.70	74.00	74.00	-2.15	1	156
09:39:47	73.70	74.50	73.70	-2.45	2	155
09:39:45	73.70	74.50	73.70	-2.45	0	153
09:39:30	73.70	74.50	73.70	-2.45	3	153
09:39:28	73.60	74.10	74.10	-2.05	0	150
09:39:28	73.60	74.10	74.10	-2.05	0	150
09:39:28	73.60	74.10	74.10	-2.05	1	150
09:39:28	73.60	74.10	74.10	-2.05	0	149
09:39:28	73.60	74.10	74.10	-2.05	1	149
09:39:27	73.70	74.50	73.70	-2.45	3	148
09:39:15	73.60	74.10	74.10	-2.05	1	145
09:39:15	73.60	74.10	74.10	-2.05	2	144
09:39:15	73.70	74.50	73.70	-2.45	3	142
09:39:03	73.60	74.10	74.10	-2.05	0	139
09:39:02	73.60	74.10	74.10	-2.05	1	139
09:39:01	73.60	74.10	74.10	-2.05	1	138
09:38:55	73.60	74.10	74.10	-2.05	0	137
09:38:53	73.60	74.10	74.10	-2.05	0	137
09:38:52	73.70	74.50	73.70	-2.45	3	137
09:38:33	73.50	74.50	73.50	-2.65	3	134
09:38:24	73.50	74.10	74.10	-2.05	0	131
09:38:24	73.50	74.10	74.10	-2.05	2	131
09:38:24	73.50	74.10	74.10	-2.05	0	129
09:38:18	73.50	74.20	74.20	-1.95	0	129
09:38:18	73.50	74.20	74.20	-1.95	1	129
09:38:18	73.50	74.20	74.20	-1.95	0	128
09:38:18	73.50	74.20	74.20	-1.95	0	128
09:38:16	73.50	74.50	74.50	-1.65	0	128
09:38:16	73.50	74.50	74.50	-1.65	1	128
09:38:16	73.50	74.50	74.50	-1.65	0	127
09:38:15	73.70	76.10	73.70	-2.45	3	127
09:38:08	73.50	74.60	74.60	-1.55	1	124
09:38:08	73.50	74.60	74.60	-1.55	1	123
09:38:08	73.50	74.60	74.60	-1.55	0	122
09:38:08	73.50	74.60	74.60	-1.55	0	122
09:38:03	73.60	76.30	73.60	-2.55	2	122
09:37:59	73.60	76.30	73.60	-2.55	3	120
09:37:59	73.60	76.30	73.60	-2.55	1	117
09:37:58	73.60	76.30	73.60	-2.55	1	116
09:36:56	73.60	76.30	73.60	-2.55	0	115
09:36:07	73.60	74.70	74.70	-1.45	3	115
09:36:01	73.50	74.70	74.70	-1.45	0	112
09:36:01	73.50	74.70	74.70	-1.45	0	112
09:36:01	73.50	74.70	74.70	-1.45	0	112
09:36:01	73.50	74.70	74.70	-1.45	0	112
09:36:01	73.50	74.70	74.70	-1.45	0	112
09:35:49	72.00	75.00	75.00	-1.15	0	112
09:35:47	72.00	74.80	74.80	-1.35	2	112
09:35:47	72.00	74.80	74.80	-1.35	1	110
09:35:47	74.50	75.00	74.50	-1.65	3	109
09:35:46	72.00	75.00	75.00	-1.15	2	106
09:35:43	74.70	75.00	75.00	-1.15	0	104
09:35:43	74.70	75.00	75.00	-1.15	0	104
09:35:43	74.70	75.00	75.00	-1.15	1	104
09:35:43	74.70	75.00	75.00	-1.15	1	103
09:35:42	74.50	76.10	74.50	-1.65	3	102
09:35:42	74.50	76.10	74.50	-1.65	3	99
09:35:42	74.70	76.10	74.70	-1.45	1	96
09:34:34	74.70	76.10	74.70	-1.45	1	95
09:34:32	74.70	76.10	74.70	-1.45	0	94
09:33:48	74.70	76.10	76.10	-0.05	0	94
09:32:37	74.60	75.10	75.10	-1.05	1	94
09:32:37	74.60	75.10	75.10	-1.05	0	93
09:32:37	74.60	75.10	75.10	-1.05	1	93
09:32:37	74.60	75.10	75.10	-1.05	1	92
09:32:37	74.60	75.10	75.10	-1.05	0	91
09:32:36	74.60	75.40	75.40	-0.75	0	91
09:32:29	74.70	75.50	75.50	-0.65	2	91
09:32:28	74.70	76.30	74.70	-1.45	0	89
09:32:18	74.70	76.30	74.70	-1.45	2	89
09:31:56	74.50	75.50	75.50	-0.65	2	87
09:31:55	75.10	76.50	75.10	-1.05	3	85
09:31:55	75.20	76.50	75.20	-0.95	2	82
09:31:54	75.20	76.50	75.20	-0.95	1	80
09:31:47	75.00	75.50	75.50	-0.65	3	79
09:31:46	75.20	76.50	75.20	-0.95	1	76
09:31:43	75.20	76.50	75.20	-0.95	2	75
09:31:35	75.20	76.50	75.20	-0.95	3	73
09:30:56	75.00	76.50	75.00	-1.15	0	70
09:30:30	74.80	76.40	76.40	+0.25	2	70
09:29:20	74.80	76.40	76.40	+0.25	0	68
09:28:05	74.80	76.50	76.50	+0.35	0	68
09:24:49	74.80	76.50	76.50	+0.35	0	68
09:24:43	74.80	76.50	76.50	+0.35	0	68
09:23:50	74.80	76.50	76.50	+0.35	0	68
09:22:35	74.80	76.50	76.50	+0.35	0	68
09:20:54	74.80	76.90	76.90	+0.75	0	68
09:17:45	74.70	76.90	76.90	+0.75	0	68
09:17:36	74.70	76.90	76.90	+0.75	0	68
09:17:29	74.70	76.90	76.90	+0.75	0	68
09:16:38	74.70	76.90	76.90	+0.75	0	68
09:12:39	74.60	75.10	75.10	-1.05	0	68
09:12:39	74.60	75.10	75.10	-1.05	1	68
09:12:39	74.60	75.10	75.10	-1.05	0	67
09:12:30	74.60	77.80	74.60	-1.55	2	67
09:11:49	74.60	77.80	74.60	-1.55	0	65
09:11:38	74.60	77.00	77.00	+0.85	0	65
09:10:43	74.80	77.80	74.80	-1.35	0	65
09:10:39	74.80	77.80	74.80	-1.35	1	65
09:08:45	75.00	75.50	75.50	-0.65	0	64
09:08:43	75.00	75.90	75.90	-0.25	0	64
09:08:34	75.10	76.00	76.00	-0.15	0	64
09:08:34	75.10	76.00	76.00	-0.15	1	64
09:08:34	75.10	78.00	75.10	-1.05	2	63
09:07:33	75.10	78.00	75.10	-1.05	0	61
09:07:00	75.10	78.00	75.10	-1.05	0	61
09:05:13	75.00	76.30	76.30	+0.15	1	61
09:04:53	76.00	78.30	76.00	-0.15	1	60
09:04:53	76.00	78.30	76.00	-0.15	0	59
09:04:46	76.00	78.30	76.00	-0.15	0	59
09:04:44	76.00	78.30	76.00	-0.15	0	59
09:04:35	76.00	78.30	76.00	-0.15	0	59
09:04:31	76.00	76.40	76.40	+0.25	0	59
09:04:24	76.00	76.40	76.40	+0.25	1	59
09:04:20	76.10	78.30	76.10	-0.05	1	58
09:03:58	76.10	78.30	78.30	+2.15	0	57
09:03:57	76.10	78.30	76.10	-0.05	0	57
09:03:56	76.10	78.30	76.10	-0.05	0	57
09:03:47	76.10	78.30	76.10	-0.05	0	57
09:03:39	76.10	78.30	76.10	-0.05	0	57
09:03:30	76.10	78.30	76.10	-0.05	0	57
09:03:26	76.10	78.30	76.10	-0.05	0	57
09:03:08	76.10	78.30	76.10	-0.05	1	57
09:02:42	76.10	78.30	78.30	+2.15	1	56
09:02:15	76.10	78.30	78.30	+2.15	0	55
09:01:58	77.00	77.50	77.00	+0.85	1	55
09:01:57	77.00	77.50	77.00	+0.85	2	54
09:01:55	76.00	77.50	77.50	+1.35	0	52
09:01:45	76.00	78.40	78.40	+2.25	0	52
09:01:37	76.00	78.30	78.30	+2.15	0	52
09:01:36	76.00	78.30	78.30	+2.15	0	52
09:01:34	76.00	78.30	76.00	-0.15	1	52
09:01:28	76.00	78.30	78.30	+2.15	2	51
09:01:25	76.00	78.30	76.00	-0.15	0	49
09:01:09	76.00	78.30	78.30	+2.15	0	49
09:01:06	75.90	78.30	75.90	-0.25	0	49
09:00:45	75.90	78.00	75.90	-0.25	1	49
09:00:45	74.60	77.50	77.50	+1.35	2	48
09:00:39	74.60	77.50	77.50	+1.35	0	46
09:00:34	74.60	77.50	74.60	-1.55	0	46
09:00:20	74.50	77.50	77.50	+1.35	0	46
09:00:16	74.50	77.50	77.50	+1.35	0	46
09:00:09	74.50	77.40	77.40	+1.25	0	46
09:00:09	74.50	77.40	77.40	+1.25	1	46
09:00:06	74.50	77.40	77.40	+1.25	0	45
09:00:06	74.50	77.40	77.40	+1.25	0	45
09:00:06	74.50	77.40	77.40	+1.25	0	45
09:00:06	74.50	77.40	77.40	+1.25	0	45
09:00:06	74.50	77.40	77.40	+1.25	0	45
09:00:05	74.50	77.40	77.40	+1.25	0	45
09:00:05	74.50	77.40	77.40	+1.25	0	45
09:00:05	74.50	77.40	77.40	+1.25	0	45
09:00:05	74.50	77.40	77.40	+1.25	0	45
09:00:05	74.50	77.40	77.40	+1.25	0	45
09:00:04	74.50	77.40	77.40	+1.25	0	45
09:00:00	74.50	77.40	77.40	+1.25	0	45

　

其他人也逛...

PChome 購物儲值10,000元

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值50,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ASUS 華碩 Zenfone 12 Ultra 12G+256G

Google TV Streamer (4K)

大潤發5000元即享券(餘額型)

DJI OSMO POCKET 3 全能套裝

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

GARMIN VENU 4 45mm

麥當勞大麥克好禮即享券

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

海盜船 CORSAIR TC100 RELAXED 布質電競椅

BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)

【台股盤後】台股成交破兆收354...

台積電推動設備零配件在地化計...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧響應金融大回饋計畫富邦人壽提...
‧證交所前進印度交流與2交易所...
‧金管會揭第3屆永續金融評鑑結果...

加密貨幣

比特幣BTC	66807.26	2,729.49	4.26%
以太幣ETH	1989.16	136.28	7.36%
瑞波幣XRP	1.39	0.04	3.05%
比特幣現金BCH	481.98	-2.93	-0.60%
萊特幣LTC	54.75	3.59	7.01%
卡達幣ADA	0.284007	0.03	9.76%
波場幣TRX	0.285289	0.00	0.70%
恆星幣XLM	0.159244	0.01	6.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。