新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 宏碁遊戲:代子公司南京唯晶信息科技有限公司公告提供背書保證達公開發行公司資金貸與及背書保證處理準則第25條第1項第3款之規定
熱門
金管會8大新制出爐 明年3月推股東會禮品線上領
更新報價
芯 測
(6786)
興櫃
50.80
▲+11.53
+29.36%
0.97
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+11.53
2,106
50.80
2,000
51.30
2,998
40.00
53.90
38.55
39.27
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:59:03
50.80
51.00
51.00
+11.73
0
2110
14:59:03
50.80
51.00
51.00
+11.73
1
2110
14:59:03
50.80
51.00
51.00
+11.73
2
2109
14:59:03
50.80
51.00
51.00
+11.73
1
2107
14:58:59
50.80
51.30
50.80
+11.53
1
2106
14:58:48
50.80
51.30
51.30
+12.03
0
2105
14:58:48
50.80
51.30
51.30
+12.03
0
2105
14:58:43
50.80
51.10
51.10
+11.83
1
2105
14:58:43
50.80
51.30
51.30
+12.03
0
2104
14:58:39
50.80
51.30
50.80
+11.53
2
2104
14:58:30
50.80
51.20
51.20
+11.93
0
2102
14:58:22
50.80
51.20
51.20
+11.93
1
2102
14:58:02
50.80
51.30
51.30
+12.03
0
2101
14:57:58
50.80
51.30
51.30
+12.03
0
2101
14:56:38
50.60
51.20
51.20
+11.93
0
2101
14:56:27
50.30
51.20
51.20
+11.93
1
2101
14:56:20
50.20
51.20
51.20
+11.93
0
2100
14:55:43
49.35
51.20
51.20
+11.93
0
2100
14:55:34
49.30
51.20
51.20
+11.93
0
2100
14:55:28
51.00
51.30
51.00
+11.73
1
2100
14:55:28
49.30
51.20
51.20
+11.93
1
2099
14:55:22
49.30
51.20
51.20
+11.93
0
2098
14:55:15
50.80
51.20
51.20
+11.93
1
2098
14:55:15
50.80
51.30
50.80
+11.53
3
2097
14:55:06
50.80
51.30
51.30
+12.03
0
2094
14:55:01
50.80
51.30
51.30
+12.03
0
2094
14:54:43
50.80
51.20
51.20
+11.93
0
2094
14:54:19
50.80
51.20
51.20
+11.93
0
2094
14:54:16
51.00
51.20
51.00
+11.73
2
2094
14:54:16
51.00
51.20
51.00
+11.73
1
2092
14:54:06
51.00
51.20
51.00
+11.73
0
2091
14:54:06
51.00
51.20
51.00
+11.73
1
2091
14:54:06
51.00
51.20
51.00
+11.73
0
2090
14:54:06
51.00
51.20
51.00
+11.73
0
2090
14:54:06
51.00
51.20
51.00
+11.73
1
2090
14:54:06
50.80
51.20
51.20
+11.93
1
2089
14:54:06
50.80
51.20
51.20
+11.93
3
2088
14:52:19
50.80
51.20
51.20
+11.93
0
2085
14:51:51
50.80
51.20
51.20
+11.93
0
2085
14:51:47
50.80
51.20
51.20
+11.93
0
2085
14:51:14
50.80
51.20
51.20
+11.93
0
2085
14:51:04
50.80
51.20
51.20
+11.93
0
2085
14:50:57
50.90
51.20
50.90
+11.63
1
2085
14:50:41
50.80
51.20
51.20
+11.93
0
2084
14:50:36
50.80
51.20
51.20
+11.93
0
2084
14:50:31
50.70
51.00
51.00
+11.73
2
2084
14:50:31
50.70
51.00
51.00
+11.73
1
2082
14:50:31
50.80
51.10
50.80
+11.53
1
2081
14:50:30
50.80
51.10
50.80
+11.53
1
2080
14:50:04
50.80
51.20
51.20
+11.93
0
2079
14:49:56
50.80
51.20
50.80
+11.53
1
2079
14:49:56
50.80
51.20
51.20
+11.93
1
2078
14:49:55
50.80
51.20
51.20
+11.93
0
2077
14:48:40
50.60
51.20
51.20
+11.93
0
2077
14:48:32
50.60
51.20
51.20
+11.93
0
2077
14:48:23
50.90
51.10
50.90
+11.63
2
2077
14:48:20
50.60
51.10
51.10
+11.83
0
2075
14:48:01
50.60
51.10
51.10
+11.83
0
2075
14:47:26
50.60
51.10
51.10
+11.83
0
2075
14:47:21
50.60
51.10
51.10
+11.83
0
2075
14:46:03
50.80
51.10
51.10
+11.83
0
2075
14:45:58
50.80
51.10
51.10
+11.83
0
2075
14:45:53
50.80
51.10
50.80
+11.53
0
2075
14:45:53
50.80
51.10
50.80
+11.53
2
2075
14:45:53
50.50
51.00
51.00
+11.73
1
2073
14:45:13
50.50
51.00
51.00
+11.73
0
2072
14:45:09
50.50
50.90
50.90
+11.63
1
2072
14:45:06
50.50
51.00
51.00
+11.73
0
2071
14:45:03
50.70
51.00
50.70
+11.43
1
2071
14:45:02
50.70
51.00
51.00
+11.73
0
2070
14:44:57
50.70
51.00
50.70
+11.43
1
2070
14:44:43
50.50
51.00
51.00
+11.73
0
2069
14:44:43
50.50
51.00
51.00
+11.73
1
2069
14:44:36
50.70
51.00
51.00
+11.73
0
2068
14:44:33
50.70
51.00
50.70
+11.43
1
2068
14:44:32
50.40
50.90
50.90
+11.63
0
2067
14:44:25
50.40
50.90
50.90
+11.63
2
2067
14:43:06
50.40
50.90
50.90
+11.63
0
2065
14:42:21
50.40
50.90
50.90
+11.63
0
2065
14:42:10
50.40
50.90
50.90
+11.63
0
2065
14:40:58
50.30
50.90
50.90
+11.63
0
2065
14:40:25
50.30
50.90
50.90
+11.63
0
2065
14:40:01
50.30
50.90
50.90
+11.63
0
2065
14:39:48
50.30
50.90
50.30
+11.03
0
2065
14:39:28
50.20
50.90
50.90
+11.63
1
2065
14:39:09
50.10
50.90
50.90
+11.63
0
2064
14:39:03
50.00
50.90
50.90
+11.63
1
2064
14:38:56
50.00
50.90
50.90
+11.63
0
2063
14:38:54
50.00
50.90
50.90
+11.63
0
2063
14:38:29
50.50
51.00
50.50
+11.23
2
2063
14:38:26
50.50
51.00
50.50
+11.23
2
2061
14:38:26
50.50
51.00
50.50
+11.23
1
2059
14:38:26
49.90
50.70
50.70
+11.43
3
2058
14:38:15
50.40
50.70
50.40
+11.13
0
2055
14:38:15
50.00
50.70
50.70
+11.43
1
2055
14:38:11
50.30
50.70
50.30
+11.03
1
2054
14:37:57
50.00
50.70
50.70
+11.43
1
2053
14:36:25
49.75
50.70
50.70
+11.43
0
2052
14:36:15
48.85
50.50
50.50
+11.23
0
2052
14:36:13
50.20
50.50
50.20
+10.93
3
2052
14:36:12
49.65
50.40
50.40
+11.13
0
2049
14:36:06
50.20
50.40
50.20
+10.93
3
2049
14:36:06
49.70
50.40
50.40
+11.13
2
2046
14:36:06
49.70
50.40
50.40
+11.13
1
2044
14:35:17
49.65
50.40
50.40
+11.13
1
2043
14:33:51
50.00
50.40
50.40
+11.13
0
2042
14:33:44
50.00
50.40
50.00
+10.73
0
2042
14:33:33
49.65
50.40
50.40
+11.13
0
2042
14:33:29
49.65
50.20
50.20
+10.93
3
2042
14:33:29
49.65
50.40
50.40
+11.13
0
2039
14:33:14
49.65
50.40
49.65
+10.38
1
2039
14:32:07
50.00
50.40
50.00
+10.73
0
2038
14:32:07
50.00
50.40
50.00
+10.73
1
2038
14:32:07
50.00
50.40
50.00
+10.73
1
2037
14:32:05
49.65
50.30
50.30
+11.03
3
2036
14:31:48
50.00
50.40
50.00
+10.73
1
2033
14:31:48
50.00
50.40
50.00
+10.73
0
2032
14:31:48
50.00
50.40
50.00
+10.73
1
2032
14:31:48
49.65
50.20
50.20
+10.93
3
2031
14:26:41
49.65
50.30
50.30
+11.03
0
2028
14:26:33
49.65
50.00
50.00
+10.73
0
2028
14:26:29
49.85
50.30
49.85
+10.58
1
2028
14:26:26
49.80
50.30
49.80
+10.53
0
2027
14:26:24
49.60
50.30
49.60
+10.33
0
2027
14:24:55
49.55
50.30
50.30
+11.03
0
2027
14:24:02
49.55
50.30
50.30
+11.03
1
2027
14:23:31
49.55
50.30
50.30
+11.03
0
2026
14:23:15
49.50
50.00
50.00
+10.73
2
2026
14:18:03
49.45
50.30
50.30
+11.03
0
2024
14:14:41
49.45
50.30
50.30
+11.03
0
2024
14:14:18
49.45
50.30
49.45
+10.18
1
2024
14:12:11
49.35
50.30
50.30
+11.03
0
2023
14:11:53
49.40
51.30
49.40
+10.13
1
2023
14:11:53
49.30
49.65
49.65
+10.38
3
2022
14:11:53
49.30
49.60
49.60
+10.33
3
2019
14:11:46
49.30
49.60
49.30
+10.03
1
2016
14:11:45
49.30
49.60
49.30
+10.03
3
2015
14:11:29
48.85
49.50
49.50
+10.23
1
2012
14:10:26
48.85
49.65
49.65
+10.38
0
2011
14:08:58
48.85
49.80
49.80
+10.53
0
2011
14:08:10
48.95
49.30
49.30
+10.03
0
2011
14:08:05
49.15
49.30
49.30
+10.03
0
2011
14:08:05
49.15
49.30
49.30
+10.03
0
2011
14:08:05
49.15
49.30
49.30
+10.03
0
2011
14:08:05
49.15
50.30
49.15
+9.88
2
2011
14:07:00
49.15
50.30
50.30
+11.03
0
2009
14:06:49
49.15
49.50
49.50
+10.23
0
2009
14:06:34
49.15
50.30
49.15
+9.88
0
2009
14:06:29
49.15
49.60
49.60
+10.33
1
2009
14:06:04
49.15
50.30
50.30
+11.03
0
2008
14:05:55
49.15
50.30
50.30
+11.03
0
2008
14:05:33
49.15
50.30
50.30
+11.03
0
2008
14:05:28
49.15
49.55
49.55
+10.28
0
2008
14:05:26
49.15
49.60
49.60
+10.33
0
2008
14:05:22
49.50
49.65
49.65
+10.38
0
2008
14:05:21
49.50
50.30
49.50
+10.23
2
2008
14:05:06
49.50
50.30
50.30
+11.03
0
2006
14:04:16
49.50
50.30
50.30
+11.03
0
2006
14:04:14
49.50
50.30
49.50
+10.23
0
2006
14:04:10
49.15
50.30
50.30
+11.03
0
2006
14:03:24
49.15
50.30
50.30
+11.03
0
2006
14:02:55
49.15
50.30
50.30
+11.03
0
2006
14:02:05
49.10
50.30
50.30
+11.03
1
2006
14:01:31
49.10
50.30
50.30
+11.03
0
2005
14:01:01
49.95
50.30
49.95
+10.68
1
2005
14:00:54
49.10
50.30
50.30
+11.03
0
2004
14:00:37
49.10
50.20
50.20
+10.93
0
2004
14:00:33
49.90
50.20
49.90
+10.63
1
2004
14:00:19
49.80
50.20
50.20
+10.93
0
2003
14:00:15
49.80
50.20
50.20
+10.93
1
2003
14:00:12
49.80
50.20
49.80
+10.53
0
2002
14:00:11
49.00
50.20
50.20
+10.93
2
2002
14:00:10
49.00
50.20
50.20
+10.93
1
2000
14:00:06
49.00
50.20
50.20
+10.93
2
1999
13:59:21
49.00
50.20
50.20
+10.93
0
1997
13:59:13
49.50
50.20
49.50
+10.23
0
1997
13:59:11
48.85
50.20
50.20
+10.93
0
1997
13:59:03
48.90
49.70
49.70
+10.43
1
1997
13:58:49
48.90
49.70
49.70
+10.43
0
1996
13:58:28
49.50
49.70
49.50
+10.23
0
1996
13:58:28
49.50
49.70
49.50
+10.23
1
1996
13:58:27
48.80
49.65
49.65
+10.38
1
1995
13:58:13
48.80
49.65
49.65
+10.38
1
1994
13:57:17
48.80
49.65
49.65
+10.38
0
1993
13:56:20
48.80
49.65
49.65
+10.38
0
1993
13:56:02
49.00
49.65
49.00
+9.73
1
1993
13:56:02
49.00
49.65
49.00
+9.73
0
1992
13:55:17
48.80
49.65
49.65
+10.38
0
1992
13:54:21
48.80
49.75
49.75
+10.48
0
1992
13:54:09
48.80
49.80
48.80
+9.53
0
1992
13:53:05
48.70
49.80
49.80
+10.53
0
1992
13:52:32
48.70
49.50
49.50
+10.23
0
1992
13:49:37
48.70
49.80
49.80
+10.53
0
1992
13:49:11
48.70
49.80
49.80
+10.53
0
1992
13:48:47
48.65
49.80
49.80
+10.53
1
1992
13:48:21
48.70
49.80
49.80
+10.53
0
1991
13:48:09
48.70
49.80
49.80
+10.53
0
1991
13:47:37
48.75
49.90
49.90
+10.63
0
1991
13:47:30
48.90
49.90
49.90
+10.63
0
1991
13:47:25
48.90
49.10
49.10
+9.83
2
1991
13:47:24
48.90
49.90
48.90
+9.63
1
1989
13:47:20
48.75
49.90
49.90
+10.63
0
1988
13:47:19
48.75
49.05
49.05
+9.78
1
1988
13:47:00
48.75
49.05
49.05
+9.78
0
1987
13:46:54
48.75
49.15
49.15
+9.88
0
1987
13:46:46
48.75
49.05
49.05
+9.78
2
1987
13:46:25
48.75
49.15
49.15
+9.88
1
1985
13:46:24
48.75
49.30
49.30
+10.03
0
1984
13:46:21
48.75
49.90
48.75
+9.48
1
1984
13:45:08
48.75
49.90
49.90
+10.63
0
1983
13:45:01
48.75
49.90
48.75
+9.48
1
1983
13:45:00
48.75
49.90
49.90
+10.63
0
1982
13:44:25
48.80
49.15
49.15
+9.88
1
1982
13:44:25
48.80
49.15
49.15
+9.88
1
1981
13:44:24
48.80
49.95
48.80
+9.53
2
1980
13:44:04
48.80
49.95
49.95
+10.68
0
1978
13:42:44
48.80
49.95
49.95
+10.68
0
1978
13:42:38
48.80
49.95
49.95
+10.68
0
1978
13:42:37
48.80
49.95
49.95
+10.68
0
1978
13:42:26
48.80
49.15
49.15
+9.88
0
1978
13:42:21
48.80
49.15
49.15
+9.88
0
1978
13:42:15
48.80
49.15
49.15
+9.88
0
1978
13:41:49
48.80
49.15
49.15
+9.88
1
1978
13:41:08
48.80
49.15
49.15
+9.88
0
1977
13:40:59
48.80
49.15
49.15
+9.88
0
1977
13:40:45
48.80
49.15
48.80
+9.53
0
1977
13:40:25
48.75
49.15
49.15
+9.88
0
1977
13:39:57
48.90
49.15
49.15
+9.88
0
1977
13:39:53
48.65
49.05
49.05
+9.78
1
1977
13:39:51
48.65
49.05
49.05
+9.78
1
1976
13:39:43
48.65
49.05
49.05
+9.78
0
1975
13:39:39
48.65
49.05
49.05
+9.78
0
1975
13:39:37
48.65
49.05
48.65
+9.38
1
1975
13:39:36
47.05
49.00
49.00
+9.73
3
1974
13:39:28
47.00
48.90
48.90
+9.63
0
1971
13:39:22
47.00
48.90
48.90
+9.63
1
1971
13:38:34
47.00
49.00
49.00
+9.73
0
1970
13:38:00
47.00
49.00
49.00
+9.73
0
1970
13:36:52
47.65
49.10
49.10
+9.83
0
1970
13:36:42
47.55
49.10
49.10
+9.83
1
1970
13:36:39
47.50
49.10
49.10
+9.83
0
1969
13:36:35
47.50
49.15
49.15
+9.88
0
1969
13:36:32
47.90
49.15
49.15
+9.88
1
1969
13:36:27
47.90
49.15
49.15
+9.88
0
1968
13:36:08
47.85
49.15
49.15
+9.88
0
1968
13:35:56
47.85
49.15
49.15
+9.88
0
1968
13:35:43
48.15
48.40
48.40
+9.13
3
1968
13:35:43
48.15
48.40
48.40
+9.13
2
1965
13:35:42
48.15
48.40
48.40
+9.13
0
1963
13:35:39
47.85
48.30
48.30
+9.03
3
1963
13:35:39
47.85
48.30
48.30
+9.03
2
1960
13:35:36
47.85
48.30
48.30
+9.03
0
1958
13:35:34
47.85
48.30
48.30
+9.03
0
1958
13:35:30
47.95
48.30
48.30
+9.03
2
1958
13:35:30
47.95
48.35
47.95
+8.68
2
1956
13:35:27
46.85
48.00
48.00
+8.73
2
1954
13:35:27
46.85
48.00
48.00
+8.73
0
1952
13:35:23
46.85
48.30
48.30
+9.03
0
1952
13:35:20
46.85
48.00
48.00
+8.73
0
1952
13:35:18
46.85
48.40
48.40
+9.13
0
1952
13:35:09
46.85
48.00
48.00
+8.73
0
1952
13:35:04
46.85
48.00
48.00
+8.73
0
1952
13:35:04
46.85
48.00
48.00
+8.73
6
1952
13:35:01
46.90
48.00
48.00
+8.73
1
1946
13:34:28
46.85
48.00
48.00
+8.73
0
1945
13:34:15
46.40
47.95
47.95
+8.68
0
1945
13:34:04
46.45
47.00
46.45
+7.18
1
1945
13:34:02
45.70
47.00
47.00
+7.73
0
1944
13:33:59
45.65
46.50
46.50
+7.23
1
1944
13:33:58
45.65
46.50
46.50
+7.23
0
1943
13:33:56
45.65
46.50
46.50
+7.23
1
1943
13:33:55
45.60
46.50
46.50
+7.23
0
1942
13:33:54
45.60
46.50
46.50
+7.23
0
1942
13:33:54
45.60
46.60
45.60
+6.33
1
1942
13:33:50
45.60
46.50
46.50
+7.23
1
1941
13:33:47
45.30
46.50
46.50
+7.23
1
1940
13:33:47
45.30
46.50
46.50
+7.23
1
1939
13:33:47
45.30
46.60
46.60
+7.33
0
1938
13:33:44
45.30
46.60
46.60
+7.33
1
1938
13:33:43
45.30
46.60
46.60
+7.33
0
1937
13:33:41
45.30
46.60
46.60
+7.33
0
1937
13:33:41
45.30
46.60
46.60
+7.33
0
1937
13:33:38
45.30
46.60
46.60
+7.33
0
1937
13:33:37
45.30
46.60
46.60
+7.33
0
1937
13:33:36
--
47.15
47.15
+7.88
1
1937
13:33:36
--
47.15
47.15
+7.88
2
1936
13:33:35
46.50
47.65
46.50
+7.23
3
1934
13:33:35
--
47.65
47.65
+8.38
0
1931
13:33:34
46.40
47.65
46.40
+7.13
3
1931
13:33:34
46.45
47.65
46.45
+7.18
3
1928
13:33:34
46.95
47.65
46.95
+7.68
3
1925
13:33:27
46.95
47.15
47.15
+7.88
1
1922
13:33:25
46.95
47.90
47.90
+8.63
2
1921
13:33:23
46.95
48.10
48.10
+8.83
1
1919
13:33:23
46.95
48.10
48.10
+8.83
0
1918
13:33:22
46.95
48.65
48.65
+9.38
1
1918
13:33:22
46.95
48.65
48.65
+9.38
0
1917
13:33:21
46.95
48.65
48.65
+9.38
1
1917
13:33:21
46.95
48.65
48.65
+9.38
0
1916
13:33:21
46.95
48.65
48.65
+9.38
1
1916
13:33:21
46.40
48.90
48.90
+9.63
3
1915
13:33:20
46.40
49.80
49.80
+10.53
0
1912
13:33:20
48.00
49.80
48.00
+8.73
3
1912
13:33:20
48.05
49.80
48.05
+8.78
3
1909
13:33:16
48.00
48.80
48.80
+9.53
1
1906
13:33:16
48.00
48.80
48.80
+9.53
1
1905
13:33:16
48.00
48.80
48.80
+9.53
1
1904
13:33:13
48.00
49.90
49.90
+10.63
1
1903
13:33:09
48.00
49.90
49.90
+10.63
0
1902
13:33:00
48.50
49.20
49.20
+9.93
1
1902
13:33:00
48.50
49.20
49.20
+9.93
1
1901
13:32:56
48.60
49.65
49.65
+10.38
1
1900
13:32:56
48.60
49.70
49.70
+10.43
1
1899
13:32:56
48.60
49.70
49.70
+10.43
0
1898
13:32:55
48.60
49.80
49.80
+10.53
1
1898
13:32:54
48.60
49.80
49.80
+10.53
3
1897
13:32:54
48.10
49.85
49.85
+10.58
0
1894
13:32:52
48.10
49.85
49.85
+10.58
0
1894
13:32:50
48.10
50.00
48.10
+8.83
2
1894
13:32:50
48.10
50.00
48.10
+8.83
3
1892
13:32:50
48.10
50.00
48.10
+8.83
3
1889
13:32:48
49.70
50.00
49.70
+10.43
3
1886
13:32:48
--
50.00
50.00
+10.73
0
1883
13:32:48
48.10
50.50
48.10
+8.83
3
1883
13:32:48
48.60
50.50
48.60
+9.33
3
1880
13:32:48
48.65
50.50
48.65
+9.38
3
1877
13:32:45
48.65
50.50
50.50
+11.23
1
1874
13:32:42
48.65
50.50
50.50
+11.23
0
1873
13:32:05
48.55
49.95
49.95
+10.68
2
1873
13:32:04
48.55
49.95
49.95
+10.68
3
1871
13:31:55
48.90
50.90
48.90
+9.63
2
1868
13:31:55
48.90
50.90
48.90
+9.63
3
1866
13:31:52
48.90
50.90
48.90
+9.63
3
1863
13:31:52
48.50
49.95
49.95
+10.68
3
1860
13:31:51
48.90
50.10
48.90
+9.63
3
1857
13:31:51
49.80
50.10
49.80
+10.53
3
1854
13:31:51
49.80
50.00
50.00
+10.73
3
1851
13:31:39
48.95
50.00
50.00
+10.73
0
1848
13:31:37
48.95
50.00
50.00
+10.73
1
1848
13:31:37
48.95
50.00
50.00
+10.73
1
1847
13:31:36
48.95
50.00
50.00
+10.73
3
1846
13:31:36
48.95
50.00
50.00
+10.73
0
1843
13:31:36
48.95
50.00
50.00
+10.73
0
1843
13:31:36
48.95
50.00
50.00
+10.73
0
1843
13:31:36
48.95
50.00
50.00
+10.73
0
1843
13:31:36
48.95
50.00
50.00
+10.73
2
1843
13:31:36
48.95
50.00
50.00
+10.73
0
1841
13:31:34
48.90
50.10
50.10
+10.83
1
1841
13:31:34
48.90
50.10
50.10
+10.83
0
1840
13:31:33
49.85
50.50
49.85
+10.58
3
1840
13:31:33
49.85
50.50
49.85
+10.58
3
1837
13:31:12
49.85
50.70
50.70
+11.43
0
1834
13:30:59
49.85
50.30
50.30
+11.03
0
1834
13:30:44
49.85
50.80
50.80
+11.53
0
1834
13:30:36
49.90
50.90
49.90
+10.63
2
1834
13:30:33
49.85
50.90
50.90
+11.63
0
1832
13:30:31
49.90
50.90
49.90
+10.63
1
1832
13:30:31
49.90
50.90
49.90
+10.63
2
1831
13:30:28
49.85
50.10
50.10
+10.83
1
1829
13:30:21
49.85
50.10
50.10
+10.83
1
1828
13:30:21
49.85
50.10
50.10
+10.83
0
1827
13:30:15
49.85
50.10
50.10
+10.83
0
1827
13:30:02
49.85
50.10
50.10
+10.83
0
1827
13:29:57
49.85
50.10
50.10
+10.83
0
1827
13:29:57
49.85
50.10
50.10
+10.83
0
1827
13:29:51
49.90
50.90
49.90
+10.63
0
1827
13:29:47
49.85
51.00
51.00
+11.73
0
1827
13:29:43
49.85
50.20
50.20
+10.93
1
1827
13:29:43
49.85
50.20
50.20
+10.93
1
1826
13:29:43
49.85
50.20
50.20
+10.93
1
1825
13:29:38
49.90
50.90
49.90
+10.63
3
1824
13:29:38
49.90
50.90
50.90
+11.63
0
1821
13:29:33
49.90
50.20
50.20
+10.93
0
1821
13:29:31
49.90
50.20
50.20
+10.93
0
1821
13:29:24
49.90
50.10
50.10
+10.83
1
1821
13:29:24
49.90
50.10
50.10
+10.83
1
1820
13:29:22
49.85
50.20
50.20
+10.93
0
1819
13:29:21
49.85
51.00
49.85
+10.58
1
1819
13:29:21
49.85
51.00
49.85
+10.58
3
1818
13:29:21
49.85
51.00
49.85
+10.58
6
1815
13:29:14
49.85
51.20
51.20
+11.93
0
1809
13:29:05
49.90
50.20
50.20
+10.93
0
1809
13:29:05
49.90
50.20
50.20
+10.93
0
1809
13:29:05
49.90
50.20
50.20
+10.93
1
1809
13:29:03
49.90
51.10
49.90
+10.63
2
1808
13:28:46
49.95
51.10
51.10
+11.83
0
1806
13:28:46
49.95
51.10
51.10
+11.83
0
1806
13:28:38
50.00
51.10
50.00
+10.73
1
1806
13:28:34
50.00
51.10
51.10
+11.83
0
1805
13:28:25
50.00
51.00
51.00
+11.73
0
1805
13:28:22
50.00
51.00
51.00
+11.73
0
1805
13:28:08
50.00
51.00
51.00
+11.73
1
1805
13:27:54
49.90
50.90
50.90
+11.63
1
1804
13:27:53
49.90
50.90
50.90
+11.63
1
1803
13:27:38
49.90
50.90
49.90
+10.63
0
1802
13:27:34
49.90
50.90
49.90
+10.63
0
1802
13:26:49
50.00
51.00
51.00
+11.73
0
1802
13:26:45
50.00
51.00
50.00
+10.73
1
1802
13:26:13
49.95
51.00
51.00
+11.73
0
1801
13:25:58
49.95
51.00
51.00
+11.73
0
1801
13:25:46
49.95
51.00
51.00
+11.73
0
1801
13:25:40
49.90
51.00
51.00
+11.73
1
1801
13:25:31
50.60
52.10
52.10
+12.83
0
1800
13:25:31
50.80
52.10
50.80
+11.53
3
1800
13:25:28
50.60
52.10
50.60
+11.33
0
1797
13:25:27
50.50
51.00
51.00
+11.73
2
1797
13:25:27
50.50
51.00
50.50
+11.23
0
1795
13:25:25
49.75
50.90
50.90
+11.63
2
1795
13:25:25
50.00
50.90
50.90
+11.63
1
1793
13:25:24
50.00
50.90
50.00
+10.73
1
1792
13:25:13
49.75
51.00
51.00
+11.73
0
1791
13:25:07
50.00
51.00
50.00
+10.73
1
1791
13:25:07
50.00
51.00
50.00
+10.73
2
1790
13:25:07
50.00
51.00
50.00
+10.73
1
1788
13:25:05
49.75
50.20
50.20
+10.93
2
1787
13:25:03
49.75
50.20
50.20
+10.93
0
1785
13:24:58
50.00
50.90
50.00
+10.73
0
1785
13:24:46
50.00
50.40
50.00
+10.73
2
1785
13:24:46
50.00
50.40
50.00
+10.73
3
1783
13:24:44
50.00
50.40
50.00
+10.73
3
1780
13:24:44
50.00
52.00
50.00
+10.73
3
1777
13:24:44
49.80
50.30
50.30
+11.03
10
1774
13:24:44
49.80
50.30
50.30
+11.03
3
1764
13:24:33
49.80
50.30
50.30
+11.03
0
1761
13:24:19
49.75
50.30
50.30
+11.03
1
1761
13:23:57
49.75
50.30
50.30
+11.03
0
1760
13:23:50
49.75
50.30
50.30
+11.03
1
1760
13:22:44
49.65
50.70
50.70
+11.43
0
1759
13:22:39
49.65
50.80
50.80
+11.53
0
1759
13:22:37
50.00
50.80
50.00
+10.73
3
1759
13:22:36
49.85
50.70
50.70
+11.43
1
1756
13:22:35
49.85
50.70
50.70
+11.43
2
1755
13:22:23
49.60
50.80
50.80
+11.53
1
1753
13:22:23
49.60
50.80
50.80
+11.53
0
1752
13:22:22
50.00
51.80
50.00
+10.73
3
1752
13:22:22
50.10
51.80
50.10
+10.83
3
1749
13:22:22
50.10
51.80
51.80
+12.53
0
1746
13:21:51
50.80
52.00
50.80
+11.53
0
1746
13:21:51
50.80
51.00
51.00
+11.73
3
1746
13:21:50
50.80
51.00
51.00
+11.73
2
1743
13:21:50
50.80
51.00
51.00
+11.73
1
1741
13:21:50
50.80
51.00
51.00
+11.73
0
1740
13:21:50
50.80
51.00
51.00
+11.73
2
1740
13:21:48
50.80
51.90
50.80
+11.53
2
1738
13:21:45
50.80
51.00
51.00
+11.73
3
1736
13:21:44
50.80
51.90
50.80
+11.53
2
1733
13:21:27
50.80
51.90
50.80
+11.53
1
1731
13:21:23
50.80
51.50
51.50
+12.23
0
1730
13:21:01
50.80
51.10
51.10
+11.83
2
1730
13:20:57
50.80
51.10
51.10
+11.83
3
1728
13:20:56
50.90
51.90
50.90
+11.63
3
1725
13:20:12
50.80
51.90
51.90
+12.63
0
1722
13:20:02
50.80
51.90
51.90
+12.63
1
1722
13:19:46
50.80
52.00
52.00
+12.73
0
1721
13:19:41
50.90
51.10
51.10
+11.83
0
1721
13:19:40
50.90
51.10
51.10
+11.83
3
1721
13:19:40
50.90
51.10
51.10
+11.83
1
1718
13:19:40
50.90
51.10
51.10
+11.83
2
1717
13:19:31
50.90
52.00
52.00
+12.73
0
1715
13:19:31
51.00
52.00
51.00
+11.73
6
1715
13:18:53
51.00
52.00
52.00
+12.73
0
1709
13:18:50
51.00
51.40
51.40
+12.13
1
1709
13:18:46
51.00
51.40
51.40
+12.13
0
1708
13:18:44
51.00
51.40
51.40
+12.13
1
1708
13:18:43
51.10
52.00
51.10
+11.83
3
1707
13:18:33
51.10
52.00
52.00
+12.73
1
1704
13:18:31
51.10
52.00
52.00
+12.73
0
1703
13:18:04
51.10
52.20
52.20
+12.93
0
1703
13:17:59
51.00
51.80
51.80
+12.53
3
1703
13:17:58
51.10
52.20
51.10
+11.83
3
1700
13:17:49
51.10
52.20
52.20
+12.93
1
1697
13:17:43
51.10
52.20
52.20
+12.93
0
1696
13:17:38
51.10
52.20
52.20
+12.93
1
1696
13:17:32
51.10
52.30
52.30
+13.03
0
1695
13:17:26
51.10
51.80
51.80
+12.53
3
1695
13:17:26
51.20
52.20
51.20
+11.93
3
1692
13:17:11
51.10
52.30
52.30
+13.03
2
1689
13:17:06
51.10
52.40
52.40
+13.13
0
1687
13:17:01
51.10
51.80
51.80
+12.53
1
1687
13:17:01
51.10
51.80
51.80
+12.53
1
1686
13:17:00
51.10
51.90
51.90
+12.63
0
1685
13:16:59
51.10
51.90
51.90
+12.63
1
1685
13:16:58
51.10
51.90
51.90
+12.63
0
1684
13:16:56
51.10
52.00
52.00
+12.73
3
1684
13:16:55
51.20
52.50
51.20
+11.93
3
1681
13:16:42
51.20
52.90
52.90
+13.63
0
1678
13:16:33
51.20
52.90
52.90
+13.63
1
1678
13:16:23
51.10
52.00
52.00
+12.73
0
1677
13:16:20
51.10
52.00
52.00
+12.73
3
1677
13:16:20
51.80
52.20
51.80
+12.53
2
1674
13:16:12
51.80
52.20
52.20
+12.93
0
1672
13:16:07
51.80
52.20
51.80
+12.53
1
1672
13:15:58
51.10
52.00
52.00
+12.73
0
1671
13:15:49
51.10
52.00
52.00
+12.73
0
1671
13:15:48
51.10
52.00
52.00
+12.73
1
1671
13:15:48
51.10
52.00
52.00
+12.73
2
1670
13:15:46
51.00
52.00
52.00
+12.73
3
1668
13:15:46
51.80
52.00
52.00
+12.73
3
1665
13:15:45
51.80
52.50
51.80
+12.53
5
1662
13:15:45
51.80
52.50
51.80
+12.53
2
1657
13:15:39
51.80
52.50
52.50
+13.23
0
1655
13:15:37
51.80
52.50
51.80
+12.53
0
1655
13:15:26
51.80
52.20
52.20
+12.93
0
1655
13:15:19
51.10
52.00
52.00
+12.73
0
1655
13:15:17
51.10
52.00
52.00
+12.73
2
1655
13:15:17
51.10
52.00
52.00
+12.73
0
1653
13:15:17
51.00
52.00
52.00
+12.73
1
1653
13:15:17
51.00
52.00
52.00
+12.73
2
1652
13:15:17
51.80
52.20
51.80
+12.53
3
1650
13:15:17
51.80
52.20
51.80
+12.53
4
1647
13:15:12
51.80
52.20
52.20
+12.93
1
1643
13:15:12
51.80
52.20
52.20
+12.93
0
1642
13:15:10
51.80
52.20
52.20
+12.93
1
1642
13:15:01
51.80
52.20
52.20
+12.93
0
1641
13:14:48
51.80
52.20
52.20
+12.93
1
1641
13:14:41
51.80
52.20
52.20
+12.93
2
1640
13:14:36
51.80
52.20
51.80
+12.53
1
1638
13:13:59
51.60
52.20
52.20
+12.93
0
1637
13:13:30
52.00
52.50
52.00
+12.73
0
1637
13:13:28
51.80
52.50
52.50
+13.23
1
1637
13:12:38
51.80
52.50
52.50
+13.23
0
1636
13:12:31
51.80
52.50
51.80
+12.53
0
1636
13:12:26
51.80
52.50
52.50
+13.23
0
1636
13:12:07
51.80
52.50
52.50
+13.23
1
1636
13:12:04
52.00
52.50
52.00
+12.73
2
1635
13:12:04
52.00
52.50
52.00
+12.73
1
1633
13:11:41
52.00
52.50
52.50
+13.23
0
1632
13:11:37
52.00
52.50
52.00
+12.73
0
1632
13:11:19
51.80
52.90
52.90
+13.63
1
1632
13:11:14
51.40
52.90
52.90
+13.63
0
1631
13:11:11
52.00
52.90
52.00
+12.73
1
1631
13:11:08
52.00
53.00
53.00
+13.73
0
1630
13:11:08
52.00
53.00
52.00
+12.73
1
1630
13:11:08
52.00
53.00
52.00
+12.73
0
1629
13:11:06
52.00
52.30
52.30
+13.03
1
1629
13:11:02
52.00
52.30
52.00
+12.73
1
1628
13:11:01
52.00
52.30
52.00
+12.73
1
1627
13:11:00
52.00
52.30
52.00
+12.73
3
1626
13:11:00
52.00
52.30
52.00
+12.73
3
1623
13:11:00
52.00
52.30
52.00
+12.73
3
1620
13:11:00
52.00
52.30
52.00
+12.73
3
1617
13:10:59
52.00
52.30
52.00
+12.73
3
1614
13:10:59
52.00
52.30
52.00
+12.73
3
1611
13:10:59
52.00
52.30
52.00
+12.73
2
1608
13:10:59
52.00
52.30
52.00
+12.73
1
1606
13:10:59
52.00
52.30
52.00
+12.73
2
1605
13:10:59
52.00
52.30
52.00
+12.73
0
1603
13:10:58
52.00
52.30
52.00
+12.73
1
1603
13:10:58
52.00
52.30
52.00
+12.73
1
1602
13:10:58
52.00
52.30
52.00
+12.73
1
1601
13:10:58
51.40
52.30
52.30
+13.03
0
1600
13:10:57
49.70
52.20
52.20
+12.93
1
1600
13:10:57
49.70
52.20
52.20
+12.93
2
1599
13:10:56
52.00
52.30
52.00
+12.73
0
1597
13:10:56
52.00
52.30
52.00
+12.73
0
1597
13:10:56
52.00
52.30
52.00
+12.73
0
1597
13:10:56
52.00
52.30
52.00
+12.73
0
1597
13:10:56
52.00
52.30
52.00
+12.73
0
1597
13:10:56
52.00
52.30
52.00
+12.73
1
1597
13:10:56
52.00
52.30
52.00
+12.73
0
1596
13:10:56
52.00
52.30
52.00
+12.73
1
1596
13:10:55
52.00
52.30
52.00
+12.73
1
1595
13:10:55
52.00
52.30
52.00
+12.73
1
1594
13:10:55
52.00
52.30
52.00
+12.73
1
1593
13:10:54
51.40
52.20
52.20
+12.93
3
1592
13:10:46
51.90
52.20
51.90
+12.63
1
1589
13:10:43
51.30
52.30
52.30
+13.03
2
1588
13:10:36
51.30
53.90
53.90
+14.63
0
1586
13:10:32
51.80
53.90
51.80
+12.53
3
1586
13:10:30
51.50
52.00
52.00
+12.73
0
1583
13:10:29
51.50
52.00
51.50
+12.23
0
1583
13:10:29
51.50
52.00
52.00
+12.73
1
1583
13:10:29
51.50
52.00
52.00
+12.73
1
1582
13:10:28
51.50
52.90
51.50
+12.23
1
1581
13:10:28
51.50
52.90
51.50
+12.23
1
1580
13:10:26
51.50
52.90
52.90
+13.63
0
1579
13:10:25
51.50
52.90
51.50
+12.23
0
1579
13:10:25
51.50
52.90
51.50
+12.23
0
1579
13:10:25
51.50
52.90
51.50
+12.23
1
1579
13:10:25
51.50
52.90
51.50
+12.23
1
1578
13:10:23
51.40
52.90
51.40
+12.13
0
1577
13:10:23
51.20
52.20
52.20
+12.93
3
1577
13:10:22
51.20
52.90
52.90
+13.63
0
1574
13:10:21
51.20
52.90
51.20
+11.93
0
1574
13:10:21
50.80
52.20
52.20
+12.93
3
1574
13:10:19
50.80
52.20
50.80
+11.53
1
1571
13:10:19
49.60
52.00
52.00
+12.73
0
1570
13:10:15
49.60
52.00
52.00
+12.73
2
1570
13:10:11
49.45
52.00
52.00
+12.73
0
1568
13:10:05
49.40
51.00
51.00
+11.73
2
1568
13:10:05
49.40
51.00
51.00
+11.73
1
1566
13:10:05
50.80
52.00
50.80
+11.53
3
1565
13:10:05
50.80
52.00
50.80
+11.53
1
1562
13:09:51
50.80
52.00
52.00
+12.73
0
1561
13:09:45
50.80
52.00
52.00
+12.73
1
1561
13:09:39
50.80
52.00
52.00
+12.73
0
1560
13:09:24
51.30
52.00
52.00
+12.73
0
1560
13:09:21
51.40
52.00
51.40
+12.13
0
1560
13:09:20
51.40
52.00
52.00
+12.73
1
1560
13:09:20
51.40
52.00
52.00
+12.73
3
1559
13:09:18
51.40
52.40
51.40
+12.13
1
1556
13:09:18
51.40
52.40
51.40
+12.13
1
1555
13:09:16
51.30
52.40
51.30
+12.03
2
1554
13:09:15
50.80
51.90
51.90
+12.63
3
1552
13:09:15
50.80
51.80
51.80
+12.53
3
1549
13:09:08
50.80
51.80
51.80
+12.53
0
1546
13:08:55
50.80
51.40
51.40
+12.13
0
1546
13:08:54
51.00
51.50
51.00
+11.73
1
1546
13:08:48
51.00
51.90
51.90
+12.63
0
1545
13:08:47
51.00
51.50
51.50
+12.23
2
1545
13:08:47
51.00
51.50
51.50
+12.23
1
1543
13:08:45
51.00
51.90
51.00
+11.73
2
1542
13:08:44
50.80
51.50
51.50
+12.23
1
1540
13:08:42
50.80
51.50
51.50
+12.23
0
1539
13:08:42
50.80
51.50
51.50
+12.23
1
1539
13:08:39
50.80
51.50
51.50
+12.23
1
1538
13:08:37
50.80
51.50
51.50
+12.23
1
1537
13:08:19
50.80
52.00
52.00
+12.73
0
1536
13:08:15
50.80
52.00
50.80
+11.53
2
1536
13:08:05
50.80
52.00
52.00
+12.73
0
1534
13:07:54
50.80
52.40
52.40
+13.13
0
1534
13:07:49
51.00
52.40
51.00
+11.73
0
1534
13:07:46
50.80
52.40
52.40
+13.13
0
1534
13:07:43
50.80
52.50
52.50
+13.23
0
1534
13:07:41
51.10
52.50
51.10
+11.83
2
1534
13:07:41
51.10
52.50
51.10
+11.83
1
1532
13:07:40
50.80
51.40
51.40
+12.13
3
1531
13:07:32
49.80
51.40
51.40
+12.13
1
1528
13:07:28
51.00
51.40
51.00
+11.73
2
1527
13:07:28
51.00
51.40
51.00
+11.73
1
1525
13:07:27
51.00
51.40
51.00
+11.73
1
1524
13:07:27
51.00
51.40
51.00
+11.73
1
1523
13:07:27
51.00
51.40
51.00
+11.73
1
1522
13:07:27
51.00
51.50
51.00
+11.73
1
1521
13:07:27
51.00
51.50
51.00
+11.73
1
1520
13:07:27
51.00
51.50
51.00
+11.73
1
1519
13:07:26
50.10
52.50
52.50
+13.23
3
1518
13:07:26
50.10
51.50
51.50
+12.23
3
1515
13:07:23
50.00
51.50
51.50
+12.23
0
1512
13:07:19
50.00
51.50
51.50
+12.23
0
1512
13:07:15
50.90
51.50
50.90
+11.63
0
1512
13:07:15
50.00
51.50
51.50
+12.23
2
1512
13:07:13
50.90
51.50
50.90
+11.63
2
1510
13:07:13
50.90
51.50
50.90
+11.63
1
1508
13:07:12
50.00
51.10
51.10
+11.83
2
1507
13:07:10
50.00
51.10
51.10
+11.83
0
1505
13:07:07
50.80
51.00
50.80
+11.53
0
1505
13:07:07
50.80
51.00
50.80
+11.53
1
1505
13:07:05
50.70
51.00
50.70
+11.43
0
1504
13:07:05
50.70
51.00
50.70
+11.43
0
1504
13:07:04
50.70
51.00
50.70
+11.43
0
1504
13:06:57
50.70
51.00
50.70
+11.43
0
1504
13:06:57
50.60
51.00
51.00
+11.73
0
1504
13:06:56
50.60
51.00
50.60
+11.33
1
1504
13:06:52
50.30
51.00
51.00
+11.73
2
1503
13:06:52
50.30
51.00
51.00
+11.73
3
1501
13:06:47
50.50
51.00
51.00
+11.73
0
1498
13:06:45
50.50
51.00
50.50
+11.23
1
1498
13:06:45
50.50
51.00
50.50
+11.23
1
1497
13:06:44
50.30
51.00
51.00
+11.73
0
1496
13:06:40
50.30
51.00
50.30
+11.03
0
1496
13:06:40
50.30
51.00
50.30
+11.03
1
1496
13:06:40
49.80
50.90
50.90
+11.63
3
1495
13:06:39
49.80
51.30
51.30
+12.03
3
1492
13:06:39
49.80
51.00
51.00
+11.73
2
1489
13:06:39
49.80
50.90
50.90
+11.63
3
1487
13:06:33
49.80
50.90
50.90
+11.63
2
1484
13:06:20
49.90
50.90
50.90
+11.63
0
1482
13:06:10
49.90
50.90
49.90
+10.63
0
1482
13:06:00
49.90
50.90
50.90
+11.63
0
1482
13:05:56
49.90
50.90
49.90
+10.63
0
1482
13:05:38
49.90
50.90
50.90
+11.63
0
1482
13:05:33
49.90
50.90
49.90
+10.63
1
1482
13:05:27
49.90
50.90
50.90
+11.63
0
1481
13:05:17
50.00
50.90
50.00
+10.73
0
1481
13:05:13
50.30
50.90
50.90
+11.63
0
1481
13:05:11
50.30
51.00
50.30
+11.03
0
1481
13:05:10
50.20
51.00
50.20
+10.93
1
1481
13:05:10
50.20
51.00
50.20
+10.93
1
1480
13:05:09
50.10
51.00
51.00
+11.73
0
1479
13:05:09
50.10
51.00
51.00
+11.73
0
1479
13:05:09
50.10
51.00
50.10
+10.83
0
1479
13:05:09
50.10
51.00
50.10
+10.83
1
1479
13:05:08
50.00
51.00
50.00
+10.73
1
1478
13:05:06
50.00
50.50
50.50
+11.23
0
1477
13:05:05
50.00
50.50
50.50
+11.23
2
1477
13:05:05
50.00
50.40
50.40
+11.13
3
1475
13:05:02
50.00
50.30
50.30
+11.03
0
1472
13:05:01
50.00
50.30
50.00
+10.73
0
1472
13:04:58
50.00
50.30
50.00
+10.73
0
1472
13:04:57
49.80
50.20
50.20
+10.93
1
1472
13:04:57
49.80
50.20
50.20
+10.93
0
1471
13:04:56
49.80
50.20
50.20
+10.93
1
1471
13:04:48
49.05
50.20
50.20
+10.93
2
1470
13:04:46
49.05
50.20
50.20
+10.93
0
1468
13:04:45
50.00
50.20
50.00
+10.73
1
1468
13:04:44
50.00
50.20
50.00
+10.73
1
1467
13:04:44
50.00
50.20
50.00
+10.73
1
1466
13:04:44
49.05
50.20
49.05
+9.78
2
1465
13:04:43
49.05
50.20
50.20
+10.93
0
1463
13:04:43
50.00
50.20
50.00
+10.73
1
1463
13:04:43
50.00
50.20
50.00
+10.73
3
1462
13:04:43
50.00
50.20
50.00
+10.73
0
1459
13:04:43
50.00
50.20
50.00
+10.73
0
1459
13:04:43
50.00
50.20
50.00
+10.73
1
1459
13:04:43
50.00
50.20
50.00
+10.73
1
1458
13:04:43
50.00
50.20
50.00
+10.73
1
1457
13:04:43
50.00
50.20
50.00
+10.73
1
1456
13:04:37
49.90
50.20
49.90
+10.63
1
1455
13:04:35
49.05
50.20
50.20
+10.93
0
1454
13:04:30
49.05
50.00
50.00
+10.73
0
1454
13:04:26
49.05
50.00
50.00
+10.73
2
1454
13:04:17
49.10
50.00
50.00
+10.73
0
1452
13:04:13
49.10
50.00
50.00
+10.73
0
1452
13:04:10
49.10
49.50
49.50
+10.23
0
1452
13:04:09
49.10
49.50
49.50
+10.23
2
1452
13:04:08
49.10
50.10
49.10
+9.83
1
1450
13:04:07
48.90
49.50
49.50
+10.23
3
1449
13:04:07
48.90
49.15
49.15
+9.88
1
1446
13:04:06
48.90
49.15
49.15
+9.88
0
1445
13:04:05
49.00
49.15
49.15
+9.88
1
1445
13:04:03
49.00
49.45
49.00
+9.73
1
1444
13:03:56
48.90
49.45
49.45
+10.18
0
1443
13:03:55
49.10
49.45
49.10
+9.83
2
1443
13:03:55
49.10
49.45
49.10
+9.83
1
1441
13:03:51
48.90
49.45
48.90
+9.63
0
1440
13:03:49
47.85
49.50
49.50
+10.23
0
1440
13:03:44
49.00
49.15
49.00
+9.73
1
1440
13:03:40
48.95
49.15
48.95
+9.68
0
1439
13:03:37
47.85
49.15
49.15
+9.88
1
1439
13:03:32
47.85
49.15
49.15
+9.88
0
1438
13:03:26
48.70
49.15
48.70
+9.43
0
1438
13:03:25
47.85
49.50
49.50
+10.23
1
1438
13:03:25
47.85
49.15
49.15
+9.88
2
1437
13:03:25
47.85
49.10
49.10
+9.83
2
1435
13:03:19
47.85
49.10
49.10
+9.83
0
1433
13:03:15
47.85
49.10
49.10
+9.83
2
1433
13:03:07
48.50
49.15
48.50
+9.23
1
1431
13:03:06
48.50
49.15
48.50
+9.23
1
1430
13:03:06
48.50
49.15
48.50
+9.23
0
1429
13:03:06
48.50
49.15
48.50
+9.23
1
1429
13:03:05
48.00
49.15
49.15
+9.88
0
1428
13:03:03
48.00
49.15
48.00
+8.73
2
1428
13:03:03
47.85
49.00
47.85
+8.58
0
1426
13:03:02
47.85
49.00
49.00
+9.73
2
1426
13:03:02
47.85
49.00
49.00
+9.73
0
1424
13:02:57
48.00
49.00
48.00
+8.73
3
1424
13:02:45
47.90
49.10
49.10
+9.83
0
1421
13:02:43
47.90
49.10
47.90
+8.63
2
1421
13:02:42
47.80
49.10
47.80
+8.53
1
1419
13:02:42
47.70
48.00
48.00
+8.73
0
1418
13:02:42
47.70
48.00
47.70
+8.43
0
1418
13:02:40
47.70
48.00
48.00
+8.73
2
1418
13:02:40
47.70
47.95
47.95
+8.68
1
1416
13:02:39
47.70
47.95
47.70
+8.43
1
1415
13:02:39
47.45
47.95
47.95
+8.68
1
1414
13:02:37
47.45
47.95
47.45
+8.18
0
1413
13:02:35
47.40
47.95
47.95
+8.68
1
1413
13:02:34
47.40
48.00
47.40
+8.13
2
1412
13:02:33
46.85
47.95
47.95
+8.68
2
1410
13:02:30
47.20
47.95
47.20
+7.93
1
1408
13:02:30
47.20
47.95
47.20
+7.93
2
1407
13:02:27
46.85
47.95
47.95
+8.68
0
1405
13:02:14
46.50
47.40
47.40
+8.13
1
1405
13:02:04
46.50
47.45
47.45
+8.18
0
1404
13:02:01
47.00
47.45
47.00
+7.73
1
1404
13:02:01
47.00
47.45
47.00
+7.73
0
1403
13:02:01
46.85
47.15
46.85
+7.58
0
1403
13:02:01
46.85
47.15
47.15
+7.88
1
1403
13:01:55
46.85
47.15
46.85
+7.58
0
1402
13:01:53
46.85
47.15
47.15
+7.88
1
1402
13:01:51
46.85
47.15
47.15
+7.88
0
1401
13:01:41
46.85
47.00
46.85
+7.58
1
1401
13:01:40
46.80
47.00
46.80
+7.53
1
1400
13:01:38
46.55
47.00
47.00
+7.73
2
1399
13:01:36
46.55
47.00
47.00
+7.73
0
1397
13:01:33
46.55
47.00
46.55
+7.28
1
1397
13:01:31
46.50
47.00
47.00
+7.73
0
1396
13:01:23
46.50
46.65
46.50
+7.23
1
1396
13:01:18
46.50
46.65
46.50
+7.23
1
1395
13:01:16
46.50
46.65
46.50
+7.23
0
1394
13:01:16
46.50
46.65
46.50
+7.23
2
1394
13:01:16
46.50
46.65
46.50
+7.23
0
1392
13:01:15
46.45
46.65
46.65
+7.38
3
1392
13:01:15
46.45
46.65
46.65
+7.38
3
1389
13:01:15
46.45
46.65
46.65
+7.38
2
1386
13:01:14
46.45
46.65
46.65
+7.38
0
1384
13:01:11
46.40
46.60
46.60
+7.33
2
1384
13:01:10
46.40
46.60
46.60
+7.33
0
1382
13:01:07
46.40
46.60
46.40
+7.13
0
1382
13:01:05
46.30
46.60
46.30
+7.03
1
1382
13:01:05
46.30
46.60
46.30
+7.03
0
1381
13:01:04
46.00
46.55
46.55
+7.28
3
1381
13:00:52
46.20
46.65
46.65
+7.38
0
1378
13:00:52
46.20
46.65
46.20
+6.93
1
1378
13:00:50
46.20
46.65
46.20
+6.93
3
1377
13:00:49
45.85
46.35
46.35
+7.08
3
1374
13:00:49
45.85
46.35
46.35
+7.08
2
1371
13:00:44
46.20
46.35
46.35
+7.08
0
1369
13:00:41
46.20
46.35
46.20
+6.93
0
1369
13:00:40
46.20
46.35
46.35
+7.08
0
1369
13:00:38
46.20
46.35
46.20
+6.93
0
1369
13:00:35
46.20
46.35
46.20
+6.93
2
1369
13:00:35
46.20
46.35
46.20
+6.93
0
1367
13:00:34
45.85
46.35
46.35
+7.08
2
1367
13:00:34
45.85
46.35
45.85
+6.58
1
1365
13:00:28
46.15
46.35
46.35
+7.08
0
1364
13:00:26
46.15
46.35
46.15
+6.88
0
1364
13:00:26
46.15
46.35
46.15
+6.88
1
1364
13:00:25
46.10
46.35
46.10
+6.83
0
1363
13:00:22
46.00
46.35
46.00
+6.73
1
1363
13:00:21
45.85
46.30
46.30
+7.03
2
1362
12:59:28
45.85
46.30
46.30
+7.03
0
1360
12:58:58
45.85
46.30
46.30
+7.03
0
1360
12:58:47
45.90
46.30
46.30
+7.03
0
1360
12:58:39
45.90
46.20
46.20
+6.93
3
1360
12:58:12
45.85
46.30
46.30
+7.03
0
1357
12:57:38
45.90
46.30
46.30
+7.03
0
1357
12:57:30
45.90
46.15
46.15
+6.88
1
1357
12:57:24
45.90
46.35
45.90
+6.63
1
1356
12:56:27
45.85
46.35
46.35
+7.08
0
1355
12:56:19
45.85
46.35
46.35
+7.08
0
1355
12:55:57
46.10
46.35
46.10
+6.83
1
1355
12:55:50
45.85
46.35
46.35
+7.08
1
1354
12:55:13
46.00
46.35
46.35
+7.08
0
1353
12:55:09
46.00
46.40
46.00
+6.73
1
1353
12:55:09
46.00
46.40
46.00
+6.73
0
1352
12:55:08
46.00
46.40
46.00
+6.73
1
1352
12:55:08
46.00
46.40
46.00
+6.73
1
1351
12:55:08
46.00
46.40
46.00
+6.73
1
1350
12:55:07
46.00
46.40
46.00
+6.73
1
1349
12:55:07
46.00
46.40
46.00
+6.73
2
1348
12:55:07
46.00
46.40
46.00
+6.73
2
1346
12:55:07
46.00
46.40
46.00
+6.73
1
1344
12:55:07
46.00
46.40
46.00
+6.73
1
1343
12:55:07
46.00
46.40
46.00
+6.73
1
1342
12:55:07
46.00
46.40
46.00
+6.73
1
1341
12:55:07
46.00
46.40
46.00
+6.73
1
1340
12:55:07
46.00
46.40
46.00
+6.73
2
1339
12:55:05
45.85
46.15
46.15
+6.88
3
1337
12:55:00
45.85
46.45
46.45
+7.18
1
1334
12:54:55
45.85
46.45
46.45
+7.18
0
1333
12:54:54
45.85
46.15
46.15
+6.88
0
1333
12:54:47
45.85
46.15
46.15
+6.88
0
1333
12:54:47
45.85
46.45
46.45
+7.18
0
1333
12:54:39
45.85
46.15
46.15
+6.88
0
1333
12:54:35
45.85
46.50
46.50
+7.23
0
1333
12:54:33
46.00
46.50
46.00
+6.73
3
1333
12:54:31
46.00
46.50
46.00
+6.73
0
1330
12:54:31
46.00
46.50
46.00
+6.73
0
1330
12:54:31
46.00
46.50
46.00
+6.73
0
1330
12:54:31
46.00
46.50
46.00
+6.73
0
1330
12:54:31
46.00
46.50
46.00
+6.73
1
1330
12:54:31
46.00
46.50
46.00
+6.73
1
1329
12:54:31
46.00
46.50
46.00
+6.73
0
1328
12:54:30
46.00
46.65
46.00
+6.73
1
1328
12:54:30
46.00
46.65
46.00
+6.73
1
1327
12:54:30
46.00
46.65
46.00
+6.73
1
1326
12:54:30
45.95
46.15
46.15
+6.88
2
1325
12:54:24
45.95
46.15
46.15
+6.88
1
1323
12:54:24
45.95
46.15
46.15
+6.88
3
1322
12:54:21
45.95
46.15
46.15
+6.88
2
1319
12:54:20
45.95
46.15
45.95
+6.68
1
1317
12:54:20
45.65
46.15
46.15
+6.88
1
1316
12:54:19
45.65
46.20
46.20
+6.93
3
1315
12:54:19
45.65
46.15
46.15
+6.88
3
1312
12:54:19
45.65
46.15
46.15
+6.88
2
1309
12:54:14
45.65
46.15
46.15
+6.88
0
1307
12:54:07
45.90
46.15
45.90
+6.63
1
1307
12:54:03
45.65
46.05
46.05
+6.78
2
1306
12:53:58
45.90
46.05
46.05
+6.78
1
1304
12:53:54
45.85
46.05
45.85
+6.58
1
1303
12:53:54
45.90
46.05
45.90
+6.63
0
1302
12:53:54
45.90
46.05
45.90
+6.63
1
1302
12:53:54
45.90
46.05
45.90
+6.63
1
1301
12:53:54
45.90
46.05
45.90
+6.63
0
1300
12:53:54
45.90
46.05
45.90
+6.63
0
1300
12:53:53
45.85
46.05
46.05
+6.78
3
1300
12:53:50
45.85
46.05
45.85
+6.58
2
1297
12:53:50
45.85
46.05
45.85
+6.58
1
1295
12:53:50
45.85
46.05
45.85
+6.58
1
1294
12:53:50
45.85
46.05
45.85
+6.58
1
1293
12:53:49
45.85
46.05
45.85
+6.58
3
1292
12:53:48
45.65
46.00
46.00
+6.73
4
1289
12:53:42
45.60
46.00
46.00
+6.73
1
1285
12:53:41
45.60
46.00
46.00
+6.73
2
1284
12:53:35
45.55
46.00
46.00
+6.73
0
1282
12:53:16
45.50
46.00
46.00
+6.73
1
1282
12:53:13
45.50
46.00
45.50
+6.23
0
1281
12:53:07
45.50
46.00
46.00
+6.73
1
1281
12:52:57
45.50
46.00
46.00
+6.73
1
1280
12:52:55
45.50
46.00
46.00
+6.73
1
1279
12:52:26
45.50
46.00
46.00
+6.73
0
1278
12:51:31
45.80
45.95
45.80
+6.53
1
1278
12:51:30
45.80
45.95
45.80
+6.53
2
1277
12:51:30
45.80
45.95
45.80
+6.53
1
1275
12:51:29
45.80
45.95
45.80
+6.53
3
1274
12:51:28
45.80
45.95
45.80
+6.53
0
1271
12:51:28
45.80
45.95
45.80
+6.53
0
1271
12:51:28
45.80
45.95
45.80
+6.53
0
1271
12:51:28
45.80
45.95
45.80
+6.53
0
1271
12:51:28
45.80
45.95
45.80
+6.53
1
1271
12:51:28
45.80
45.95
45.80
+6.53
0
1270
12:51:28
45.80
45.95
45.80
+6.53
1
1270
12:51:28
45.80
45.95
45.80
+6.53
0
1269
12:51:27
45.30
45.95
45.95
+6.68
10
1269
12:51:16
45.25
45.95
45.95
+6.68
1
1259
12:50:25
45.70
45.95
45.95
+6.68
0
1258
12:50:18
45.70
45.90
45.90
+6.63
1
1258
12:50:14
45.70
45.95
45.70
+6.43
1
1257
12:49:43
45.65
45.90
45.90
+6.63
1
1256
12:49:22
45.65
45.90
45.90
+6.63
0
1255
12:49:10
45.70
45.95
45.95
+6.68
0
1255
12:49:06
45.70
45.90
45.90
+6.63
0
1255
12:49:06
45.70
45.90
45.90
+6.63
1
1255
12:49:03
45.70
45.95
45.70
+6.43
0
1254
12:48:54
45.70
45.95
45.95
+6.68
0
1254
12:48:48
45.70
45.95
45.70
+6.43
1
1254
12:48:48
45.70
45.95
45.70
+6.43
0
1253
12:48:31
45.75
45.95
45.95
+6.68
0
1253
12:48:27
45.65
45.90
45.90
+6.63
0
1253
12:48:26
45.65
45.90
45.90
+6.63
2
1253
12:48:24
45.75
45.90
45.75
+6.48
2
1251
12:48:24
45.75
45.90
45.75
+6.48
1
1249
12:48:20
45.75
45.90
45.75
+6.48
1
1248
12:48:20
45.75
45.90
45.75
+6.48
1
1247
12:48:20
45.75
45.90
45.75
+6.48
1
1246
12:48:19
45.65
45.90
45.90
+6.63
3
1245
12:48:06
45.75
45.90
45.90
+6.63
0
1242
12:48:06
45.75
45.90
45.90
+6.63
0
1242
12:48:03
45.75
45.90
45.75
+6.48
0
1242
12:48:03
45.75
45.90
45.75
+6.48
0
1242
12:48:03
45.75
45.90
45.75
+6.48
0
1242
12:48:03
45.75
45.90
45.75
+6.48
1
1242
12:48:03
45.75
45.90
45.75
+6.48
1
1241
12:48:02
45.40
45.90
45.90
+6.63
0
1240
12:47:58
45.75
45.90
45.75
+6.48
1
1240
12:47:58
45.75
45.90
45.75
+6.48
1
1239
12:47:58
45.75
45.90
45.75
+6.48
1
1238
12:47:57
45.40
45.90
45.90
+6.63
2
1237
12:47:57
45.40
45.90
45.90
+6.63
2
1235
12:47:27
45.40
45.90
45.90
+6.63
0
1233
12:47:23
45.70
45.90
45.70
+6.43
0
1233
12:47:19
45.35
45.85
45.85
+6.58
0
1233
12:47:09
45.35
45.85
45.85
+6.58
1
1233
12:45:50
45.15
45.85
45.85
+6.58
0
1232
12:45:22
45.05
45.85
45.85
+6.58
0
1232
12:45:03
45.05
45.80
45.80
+6.53
1
1232
12:44:03
45.05
45.80
45.80
+6.53
1
1231
12:42:59
45.35
45.80
45.80
+6.53
0
1230
12:42:50
45.60
45.80
45.60
+6.33
1
1230
12:42:50
45.60
45.80
45.60
+6.33
1
1229
12:42:49
44.95
45.75
45.75
+6.48
1
1228
12:42:06
44.95
45.75
45.75
+6.48
0
1227
12:41:24
44.85
45.75
45.75
+6.48
1
1227
12:40:47
44.85
45.70
45.70
+6.43
4
1226
12:39:26
44.85
45.70
45.70
+6.43
0
1222
12:33:46
44.75
45.70
45.70
+6.43
0
1222
12:32:00
44.70
45.70
45.70
+6.43
0
1222
12:31:40
44.70
45.65
45.65
+6.38
1
1222
12:31:28
44.85
45.70
45.70
+6.43
0
1221
12:31:16
45.50
45.70
45.50
+6.23
0
1221
12:31:16
45.50
45.70
45.50
+6.23
1
1221
12:31:15
44.70
45.65
45.65
+6.38
1
1220
12:30:54
44.70
45.65
45.65
+6.38
1
1219
12:27:13
44.65
45.65
45.65
+6.38
0
1218
12:24:19
44.70
45.60
45.60
+6.33
1
1218
12:24:12
45.30
45.60
45.30
+6.03
1
1217
12:23:51
45.25
45.55
45.25
+5.98
0
1216
12:23:50
44.65
45.55
45.55
+6.28
3
1216
12:23:03
44.65
45.60
45.60
+6.33
0
1213
12:22:43
44.65
45.35
45.35
+6.08
2
1213
12:22:41
45.00
45.35
45.00
+5.73
1
1211
12:21:52
44.65
45.30
45.30
+6.03
1
1210
12:19:42
44.40
45.60
45.60
+6.33
1
1209
12:17:01
44.85
45.70
44.85
+5.58
1
1208
12:16:26
44.25
45.80
45.80
+6.53
0
1207
12:12:38
44.25
45.25
45.25
+5.98
1
1207
12:11:40
44.25
45.45
45.45
+6.18
0
1206
12:11:22
44.25
45.50
45.50
+6.23
0
1206
12:02:26
44.25
45.80
45.80
+6.53
0
1206
12:01:53
44.25
45.00
45.00
+5.73
0
1206
12:01:45
44.25
45.00
45.00
+5.73
0
1206
12:01:41
44.20
44.50
44.50
+5.23
0
1206
12:01:41
44.20
44.50
44.50
+5.23
1
1206
12:01:41
44.20
44.50
44.50
+5.23
1
1205
12:01:41
44.20
44.50
44.50
+5.23
1
1204
12:01:39
44.20
44.55
44.55
+5.28
1
1203
12:01:38
44.20
44.80
44.80
+5.53
0
1202
12:01:38
44.20
44.80
44.80
+5.53
2
1202
12:01:37
44.20
44.80
44.80
+5.53
1
1200
12:01:37
44.20
44.80
44.80
+5.53
2
1199
12:01:35
44.20
44.80
44.80
+5.53
3
1197
12:01:34
44.20
45.00
45.00
+5.73
1
1194
12:01:34
44.20
45.00
44.20
+4.93
3
1193
12:01:34
44.65
45.00
44.65
+5.38
3
1190
12:01:26
44.20
45.00
45.00
+5.73
1
1187
12:01:26
44.20
45.00
45.00
+5.73
2
1186
12:01:24
44.85
45.80
44.85
+5.58
1
1184
12:01:24
44.85
45.80
44.85
+5.58
2
1183
12:01:23
44.65
45.00
45.00
+5.73
1
1181
12:01:10
44.65
45.00
45.00
+5.73
0
1180
12:01:06
44.65
45.00
44.65
+5.38
1
1180
12:01:04
44.20
45.00
45.00
+5.73
1
1179
12:01:03
44.65
45.80
44.65
+5.38
3
1178
12:00:47
44.65
45.80
45.80
+6.53
0
1175
12:00:20
44.85
45.90
44.85
+5.58
3
1175
12:00:18
44.85
45.00
45.00
+5.73
1
1172
12:00:18
44.85
45.00
45.00
+5.73
2
1171
12:00:17
44.85
45.00
45.00
+5.73
3
1169
12:00:11
44.85
45.70
45.70
+6.43
0
1166
12:00:09
44.85
45.90
44.85
+5.58
3
1166
12:00:05
44.85
45.90
45.90
+6.63
0
1163
11:59:44
44.85
45.90
45.90
+6.63
0
1163
11:59:37
45.70
45.90
45.70
+6.43
2
1163
11:59:37
44.85
45.85
45.85
+6.58
3
1161
11:59:34
44.85
45.85
45.85
+6.58
0
1158
11:59:19
44.30
45.10
45.10
+5.83
0
1158
11:59:19
44.85
45.85
44.85
+5.58
3
1158
11:58:51
45.70
45.90
45.90
+6.63
0
1155
11:58:47
45.70
45.90
45.70
+6.43
2
1155
11:58:47
45.70
45.90
45.70
+6.43
1
1153
11:58:46
45.70
45.90
45.90
+6.63
0
1152
11:58:45
45.70
46.00
45.70
+6.43
2
1152
11:58:45
44.85
46.00
46.00
+6.73
1
1150
11:58:45
44.85
45.90
45.90
+6.63
3
1149
11:58:45
44.85
45.85
45.85
+6.58
2
1146
11:58:37
44.30
45.00
45.00
+5.73
3
1144
11:58:37
44.35
45.85
44.35
+5.08
3
1141
11:58:37
44.35
45.85
45.85
+6.58
0
1138
11:58:29
44.25
45.00
45.00
+5.73
2
1138
11:58:29
44.25
45.00
45.00
+5.73
0
1136
11:58:28
44.25
45.85
44.25
+4.98
1
1136
11:58:28
44.85
45.85
44.85
+5.58
3
1135
11:58:23
44.25
45.85
45.85
+6.58
0
1132
11:58:16
45.70
45.90
45.70
+6.43
1
1132
11:58:15
45.70
45.90
45.70
+6.43
2
1131
11:57:49
45.70
45.90
45.90
+6.63
0
1129
11:57:43
45.70
45.85
45.85
+6.58
3
1129
11:57:43
45.70
45.90
45.70
+6.43
1
1126
11:57:43
45.70
45.90
45.70
+6.43
1
1125
11:57:37
45.70
45.90
45.90
+6.63
1
1124
11:57:35
45.70
45.90
45.70
+6.43
1
1123
11:57:27
45.70
45.90
45.90
+6.63
0
1122
11:57:23
45.70
45.90
45.70
+6.43
1
1122
11:57:15
45.70
45.90
45.90
+6.63
0
1121
11:57:12
45.70
45.95
45.70
+6.43
0
1121
11:57:12
45.70
45.95
45.70
+6.43
0
1121
11:57:12
45.70
45.95
45.70
+6.43
0
1121
11:57:12
45.70
45.95
45.70
+6.43
0
1121
11:57:12
45.70
45.95
45.70
+6.43
1
1121
11:57:10
45.70
45.95
45.70
+6.43
3
1120
11:57:09
45.70
45.95
45.70
+6.43
3
1117
11:57:09
44.70
45.85
45.85
+6.58
3
1114
11:57:09
44.70
45.85
45.85
+6.58
2
1111
11:56:48
45.60
45.85
45.85
+6.58
0
1109
11:56:48
45.60
45.90
45.60
+6.33
1
1109
11:56:41
45.70
45.90
45.70
+6.43
2
1108
11:56:41
45.70
45.90
45.70
+6.43
1
1106
11:56:41
45.60
47.50
45.60
+6.33
0
1105
11:56:40
44.70
45.85
45.85
+6.58
3
1105
11:56:40
44.70
45.85
45.85
+6.58
2
1102
11:56:33
44.70
45.80
45.80
+6.53
3
1100
11:54:08
44.70
45.85
45.85
+6.58
0
1097
11:53:01
44.80
45.85
45.85
+6.58
0
1097
11:52:57
45.60
45.85
45.60
+6.33
1
1097
11:52:52
44.75
45.80
45.80
+6.53
0
1096
11:52:28
45.60
45.85
45.60
+6.33
0
1096
11:52:27
44.70
45.85
45.85
+6.58
3
1096
11:52:27
44.70
45.85
45.85
+6.58
2
1093
11:52:20
44.80
45.85
45.85
+6.58
0
1091
11:52:06
44.80
45.75
45.75
+6.48
0
1091
11:51:58
44.80
44.85
44.85
+5.58
1
1091
11:51:58
44.80
44.85
44.85
+5.58
0
1090
11:51:49
44.70
45.60
45.60
+6.33
0
1090
11:51:48
45.45
45.60
45.45
+6.18
3
1090
11:51:47
44.70
45.60
45.60
+6.33
3
1087
11:51:28
45.30
45.60
45.30
+6.03
1
1084
11:50:39
44.70
45.75
45.75
+6.48
2
1083
11:50:30
44.70
45.45
45.45
+6.18
3
1081
11:49:48
44.70
45.00
45.00
+5.73
3
1078
11:48:57
44.70
45.00
45.00
+5.73
1
1075
11:48:53
44.70
45.45
44.70
+5.43
0
1074
11:47:32
44.70
45.00
45.00
+5.73
1
1074
11:46:54
44.65
45.45
45.45
+6.18
1
1073
11:46:14
44.65
45.45
45.45
+6.18
0
1072
11:46:04
44.25
45.00
45.00
+5.73
1
1072
11:46:02
44.25
45.00
45.00
+5.73
1
1071
11:46:02
44.25
45.00
45.00
+5.73
2
1070
11:46:02
44.20
45.00
45.00
+5.73
1
1068
11:46:02
44.20
45.00
45.00
+5.73
0
1067
11:46:02
44.20
45.00
45.00
+5.73
1
1067
11:46:02
44.20
45.00
45.00
+5.73
0
1066
11:46:02
44.85
45.50
44.85
+5.58
3
1066
11:46:02
44.85
45.50
44.85
+5.58
2
1063
11:45:52
44.85
45.80
44.85
+5.58
1
1061
11:45:43
44.85
45.80
45.80
+6.53
0
1060
11:45:37
44.85
45.10
45.10
+5.83
1
1060
11:45:35
44.85
45.10
45.10
+5.83
0
1059
11:45:30
44.85
45.80
45.80
+6.53
0
1059
11:45:11
44.90
45.20
45.20
+5.93
0
1059
11:45:02
44.90
45.20
44.90
+5.63
3
1059
11:45:02
44.85
45.20
45.20
+5.93
1
1056
11:45:01
44.90
45.85
44.90
+5.63
3
1055
11:44:37
44.85
45.85
45.85
+6.58
0
1052
11:44:31
44.85
45.50
45.50
+6.23
1
1052
11:43:39
44.85
45.85
45.85
+6.58
0
1051
11:43:19
45.65
45.85
45.85
+6.58
0
1051
11:43:15
44.85
45.80
45.80
+6.53
1
1051
11:43:13
45.65
45.80
45.65
+6.38
0
1050
11:43:13
45.65
45.80
45.65
+6.38
0
1050
11:43:13
45.65
45.80
45.65
+6.38
1
1050
11:43:05
44.85
45.80
45.80
+6.53
1
1049
11:42:37
44.85
45.80
45.80
+6.53
0
1048
11:42:27
44.85
45.70
45.70
+6.43
2
1048
11:40:42
44.90
45.70
45.70
+6.43
0
1046
11:40:41
44.90
45.70
45.70
+6.43
0
1046
11:40:32
45.50
45.70
45.50
+6.23
2
1046
11:40:27
45.50
45.70
45.50
+6.23
3
1044
11:40:27
45.50
45.70
45.50
+6.23
3
1041
11:40:26
44.90
45.65
45.65
+6.38
3
1038
11:40:26
44.90
45.65
45.65
+6.38
2
1035
11:40:12
44.90
45.65
45.65
+6.38
1
1033
11:40:01
44.90
45.50
45.50
+6.23
2
1032
11:39:40
44.80
45.75
45.75
+6.48
1
1030
11:39:40
44.80
45.75
45.75
+6.48
1
1029
11:39:40
44.80
45.75
45.75
+6.48
3
1028
11:39:37
44.80
45.80
45.80
+6.53
1
1025
11:38:48
44.80
45.75
45.75
+6.48
1
1024
11:38:41
44.80
45.75
45.75
+6.48
2
1023
11:37:48
44.80
45.75
45.75
+6.48
1
1021
11:37:16
44.80
45.75
45.75
+6.48
0
1020
11:37:01
45.00
45.75
45.00
+5.73
1
1020
11:36:31
44.75
45.75
45.75
+6.48
1
1019
11:35:21
44.70
45.75
45.75
+6.48
0
1018
11:34:52
44.70
45.60
45.60
+6.33
1
1018
11:34:52
44.70
45.60
45.60
+6.33
0
1017
11:34:27
44.60
45.85
45.85
+6.58
0
1017
11:34:27
44.60
45.85
44.60
+5.33
2
1017
11:33:57
45.50
45.85
45.50
+6.23
1
1015
11:33:30
45.60
45.85
45.60
+6.33
0
1014
11:33:30
45.60
45.85
45.60
+6.33
1
1014
11:33:29
44.60
45.75
45.75
+6.48
1
1013
11:32:32
44.60
45.75
45.75
+6.48
0
1012
11:31:31
44.50
45.75
45.75
+6.48
1
1012
11:31:07
45.50
45.75
45.75
+6.48
1
1011
11:31:06
45.50
45.80
45.50
+6.23
2
1010
11:31:01
45.50
45.80
45.50
+6.23
3
1008
11:31:01
44.50
45.75
45.75
+6.48
0
1005
11:30:41
44.50
45.75
45.75
+6.48
2
1005
11:30:11
44.50
45.75
45.75
+6.48
1
1003
11:30:01
44.50
45.75
45.75
+6.48
0
1002
11:28:28
44.50
45.75
45.75
+6.48
0
1002
11:27:58
44.50
45.75
45.75
+6.48
0
1002
11:27:47
45.50
45.80
45.50
+6.23
1
1002
11:27:41
45.50
45.80
45.50
+6.23
0
1001
11:27:41
45.50
45.80
45.50
+6.23
0
1001
11:27:41
45.50
45.80
45.50
+6.23
0
1001
11:27:41
45.50
45.80
45.50
+6.23
2
1001
11:27:41
44.50
45.75
45.75
+6.48
3
999
11:25:53
44.50
45.75
45.75
+6.48
0
996
11:25:14
45.50
45.80
45.50
+6.23
3
996
11:25:14
44.50
45.75
45.75
+6.48
3
993
11:24:33
45.50
45.80
45.50
+6.23
0
990
11:24:33
44.50
45.75
45.75
+6.48
3
990
11:23:02
44.50
45.80
45.80
+6.53
0
987
11:22:54
44.50
45.80
45.80
+6.53
0
987
11:22:45
45.50
45.80
45.50
+6.23
1
987
11:22:45
45.50
45.80
45.50
+6.23
2
986
11:22:37
44.50
45.80
45.80
+6.53
1
984
11:22:05
44.30
45.95
45.95
+6.68
0
983
11:21:53
44.30
45.95
45.95
+6.68
0
983
11:21:33
44.20
45.95
45.95
+6.68
0
983
11:21:28
45.50
45.95
45.50
+6.23
3
983
11:21:01
45.40
45.80
45.80
+6.53
3
980
11:21:01
45.50
45.80
45.80
+6.53
3
977
11:21:00
45.50
47.35
45.50
+6.23
1
974
11:21:00
45.50
47.35
45.50
+6.23
1
973
11:21:00
45.50
47.35
45.50
+6.23
0
972
11:21:00
45.50
47.35
45.50
+6.23
0
972
11:20:56
45.40
--
45.40
+6.13
2
972
11:20:56
44.50
45.65
45.65
+6.38
3
970
11:20:55
44.50
45.80
45.80
+6.53
5
967
11:20:55
44.50
45.70
45.70
+6.43
3
962
11:20:55
44.50
45.65
45.65
+6.38
3
959
11:18:35
44.40
45.65
45.65
+6.38
0
956
11:16:55
44.40
45.65
45.65
+6.38
0
956
11:16:13
44.40
45.75
45.75
+6.48
0
956
11:15:56
45.40
45.80
45.40
+6.13
1
956
11:15:55
44.40
45.75
45.75
+6.48
2
955
11:15:10
44.40
45.75
45.75
+6.48
0
953
11:13:55
44.40
45.75
45.75
+6.48
2
953
11:13:45
45.30
45.80
45.30
+6.03
2
951
11:13:44
44.35
45.75
45.75
+6.48
3
949
11:13:10
45.10
45.30
45.30
+6.03
1
946
11:13:09
45.10
45.75
45.10
+5.83
1
945
11:12:33
44.20
45.75
45.75
+6.48
0
944
11:12:17
44.10
45.65
45.65
+6.38
0
944
11:12:16
44.10
45.65
44.10
+4.83
0
944
11:11:59
45.00
45.30
45.30
+6.03
1
944
11:11:59
45.00
45.60
45.60
+6.33
0
943
11:11:58
45.00
45.60
45.00
+5.73
0
943
11:11:46
44.10
45.30
45.30
+6.03
0
943
11:11:45
44.10
45.30
45.30
+6.03
0
943
11:11:43
44.10
45.30
45.30
+6.03
0
943
11:11:36
44.10
45.30
45.30
+6.03
0
943
11:11:16
44.10
45.30
45.30
+6.03
3
943
11:10:19
44.10
45.20
45.20
+5.93
4
940
11:09:55
44.35
45.20
45.20
+5.93
0
936
11:09:49
44.35
45.20
45.20
+5.93
0
936
11:09:29
44.35
45.00
45.00
+5.73
1
936
11:09:07
44.55
45.00
45.00
+5.73
1
935
11:09:06
44.55
45.20
45.20
+5.93
1
934
11:09:05
44.55
45.50
44.55
+5.28
1
933
11:09:04
44.55
45.50
44.55
+5.28
3
932
11:08:33
44.55
45.45
45.45
+6.18
0
929
11:07:32
44.55
45.45
45.45
+6.18
2
929
11:06:55
45.35
45.75
45.75
+6.48
1
927
11:06:50
45.35
45.75
45.75
+6.48
0
926
11:06:30
45.35
45.50
45.50
+6.23
0
926
11:06:30
45.35
45.50
45.50
+6.23
6
926
11:06:07
45.35
45.95
45.95
+6.68
0
920
11:06:02
45.40
45.95
45.40
+6.13
1
920
11:05:18
45.40
45.95
45.95
+6.68
0
919
11:05:11
45.70
45.90
45.70
+6.43
3
919
11:05:11
45.40
45.90
45.90
+6.63
2
916
11:05:07
45.40
45.90
45.90
+6.63
0
914
11:04:59
45.40
45.85
45.85
+6.58
0
914
11:04:41
45.35
45.80
45.80
+6.53
0
914
11:04:37
45.55
45.80
45.55
+6.28
1
914
11:04:37
45.50
45.80
45.80
+6.53
1
913
11:04:37
45.50
45.80
45.50
+6.23
0
912
11:04:36
45.50
45.80
45.80
+6.53
0
912
11:04:36
45.50
45.80
45.80
+6.53
0
912
11:04:36
45.50
45.75
45.75
+6.48
3
912
11:04:33
45.50
45.80
45.50
+6.23
1
909
11:04:33
45.50
45.80
45.50
+6.23
3
908
11:04:32
45.50
45.80
45.50
+6.23
1
905
11:04:32
45.50
45.80
45.50
+6.23
2
904
11:04:32
45.50
45.80
45.50
+6.23
3
902
11:04:28
45.50
45.80
45.50
+6.23
1
899
11:04:28
45.50
45.80
45.50
+6.23
0
898
11:04:28
45.50
45.80
45.50
+6.23
1
898
11:04:28
45.35
45.75
45.75
+6.48
2
897
11:04:26
45.35
45.75
45.75
+6.48
0
895
11:04:22
45.35
45.75
45.35
+6.08
1
895
11:04:07
45.45
45.75
45.75
+6.48
1
894
11:04:05
45.45
45.80
45.45
+6.18
1
893
11:04:03
45.10
45.75
45.75
+6.48
2
892
11:03:57
45.10
45.75
45.75
+6.48
0
890
11:03:03
45.05
45.95
45.95
+6.68
0
890
11:02:38
45.00
46.00
46.00
+6.73
0
890
11:02:37
45.30
46.00
45.30
+6.03
3
890
11:02:35
45.20
45.95
45.20
+5.93
0
887
11:02:35
45.20
45.95
45.20
+5.93
2
887
11:02:30
45.00
45.95
45.00
+5.73
1
885
11:02:30
44.55
45.35
45.35
+6.08
3
884
11:02:30
44.55
45.35
45.35
+6.08
2
881
11:02:19
44.80
45.35
45.35
+6.08
0
879
11:02:17
45.05
45.35
45.05
+5.78
0
879
11:02:16
45.05
45.35
45.05
+5.78
1
879
11:02:14
45.00
45.15
45.15
+5.88
0
878
11:02:13
45.00
45.15
45.00
+5.73
1
878
11:02:12
45.00
45.15
45.00
+5.73
1
877
11:02:12
45.00
45.15
45.00
+5.73
1
876
11:02:12
45.00
45.15
45.00
+5.73
1
875
11:02:03
45.00
45.15
45.00
+5.73
1
874
11:02:03
45.00
45.15
45.00
+5.73
1
873
11:02:03
45.00
45.15
45.00
+5.73
1
872
11:02:02
45.00
45.15
45.00
+5.73
1
871
11:02:02
45.00
45.15
45.00
+5.73
2
870
11:02:00
45.00
45.15
45.00
+5.73
1
868
11:02:00
45.00
45.15
45.00
+5.73
3
867
11:02:00
45.00
45.15
45.00
+5.73
1
864
11:02:00
45.00
45.15
45.00
+5.73
5
863
11:02:00
45.00
45.15
45.00
+5.73
0
858
11:02:00
45.00
45.15
45.00
+5.73
0
858
11:02:00
45.00
45.15
45.00
+5.73
8
858
11:02:00
45.00
45.15
45.00
+5.73
1
850
11:01:56
44.90
45.15
45.15
+5.88
0
849
11:01:47
45.00
45.15
45.00
+5.73
1
849
11:01:47
45.00
45.15
45.00
+5.73
2
848
11:01:47
44.90
45.15
45.15
+5.88
3
846
11:01:47
44.90
45.15
45.15
+5.88
2
843
11:01:38
44.90
45.15
45.15
+5.88
0
841
11:01:28
44.90
45.05
44.90
+5.63
0
841
11:01:28
44.90
45.05
44.90
+5.63
1
841
11:01:19
44.20
45.00
45.00
+5.73
3
840
11:01:15
44.20
45.00
45.00
+5.73
0
837
11:01:07
44.85
44.90
44.90
+5.63
1
837
11:01:06
44.85
44.90
44.85
+5.58
1
836
11:01:04
44.15
44.90
44.90
+5.63
0
835
11:01:00
44.80
44.90
44.80
+5.53
0
835
11:01:00
44.80
44.90
44.80
+5.53
0
835
11:00:58
44.75
44.90
44.90
+5.63
0
835
11:00:56
44.75
44.90
44.75
+5.48
1
835
11:00:56
44.75
44.90
44.75
+5.48
1
834
11:00:50
44.70
44.90
44.70
+5.43
1
833
11:00:38
44.10
44.90
44.90
+5.63
1
832
11:00:24
44.10
44.90
44.90
+5.63
0
831
11:00:17
44.70
44.90
44.70
+5.43
1
831
11:00:14
44.05
44.90
44.90
+5.63
0
830
11:00:09
44.00
44.90
44.00
+4.73
0
830
11:00:04
44.70
44.90
44.90
+5.63
0
830
10:59:59
44.70
44.90
44.70
+5.43
1
830
10:59:53
44.70
44.90
44.70
+5.43
0
829
10:59:52
44.70
44.90
44.70
+5.43
1
829
10:59:52
44.70
44.90
44.70
+5.43
1
828
10:59:52
44.70
44.90
44.70
+5.43
1
827
10:59:52
44.00
45.00
45.00
+5.73
6
826
10:59:52
44.00
45.00
45.00
+5.73
3
820
10:59:52
44.00
44.95
44.95
+5.68
5
817
10:59:43
44.00
44.95
44.95
+5.68
0
812
10:59:39
44.65
44.95
44.65
+5.38
0
812
10:59:39
44.65
44.95
44.65
+5.38
1
812
10:59:39
44.65
44.95
44.65
+5.38
1
811
10:59:39
44.65
44.95
44.65
+5.38
1
810
10:59:39
44.65
44.95
44.65
+5.38
1
809
10:59:39
44.65
44.95
44.65
+5.38
3
808
10:59:39
44.65
44.95
44.65
+5.38
1
805
10:59:39
44.65
44.95
44.65
+5.38
1
804
10:59:35
44.60
44.95
44.60
+5.33
1
803
10:59:35
44.60
44.95
44.60
+5.33
1
802
10:59:35
44.60
44.95
44.60
+5.33
1
801
10:59:35
44.60
44.95
44.60
+5.33
1
800
10:59:31
44.50
44.95
44.95
+5.68
2
799
10:59:24
44.50
44.95
44.95
+5.68
0
797
10:59:23
44.50
44.95
44.50
+5.23
1
797
10:59:23
44.50
44.95
44.50
+5.23
1
796
10:59:23
44.55
44.95
44.95
+5.68
0
795
10:59:22
44.55
44.95
44.95
+5.68
2
795
10:59:16
44.55
44.95
44.55
+5.28
0
793
10:59:16
44.55
44.95
44.55
+5.28
0
793
10:59:16
44.55
44.95
44.55
+5.28
1
793
10:59:16
44.55
44.95
44.55
+5.28
1
792
10:59:16
44.55
44.95
44.55
+5.28
0
791
10:59:16
44.55
44.95
44.55
+5.28
3
791
10:59:16
44.55
44.95
44.55
+5.28
2
788
10:59:16
44.55
44.95
44.55
+5.28
1
786
10:59:16
44.55
44.95
44.55
+5.28
0
785
10:59:16
44.55
44.95
44.55
+5.28
0
785
10:59:16
44.55
44.95
44.55
+5.28
1
785
10:59:14
44.50
45.00
45.00
+5.73
0
784
10:59:11
44.50
45.00
44.50
+5.23
1
784
10:59:11
44.50
45.00
44.50
+5.23
2
783
10:59:08
44.00
45.00
45.00
+5.73
0
781
10:59:08
44.50
45.00
44.50
+5.23
1
781
10:59:08
44.50
45.00
44.50
+5.23
1
780
10:59:08
44.50
45.00
44.50
+5.23
1
779
10:59:07
44.50
45.00
44.50
+5.23
1
778
10:59:07
44.50
45.00
44.50
+5.23
1
777
10:59:07
44.50
45.00
44.50
+5.23
1
776
10:59:07
44.50
44.70
44.50
+5.23
1
775
10:59:07
44.50
44.70
44.50
+5.23
0
774
10:59:07
44.50
44.70
44.50
+5.23
1
774
10:59:07
44.50
44.70
44.50
+5.23
0
773
10:59:01
44.50
44.70
44.50
+5.23
2
773
10:59:01
44.50
44.70
44.50
+5.23
1
771
10:59:01
44.40
44.70
44.70
+5.43
1
770
10:59:01
44.40
44.95
44.40
+5.13
0
769
10:59:01
44.40
44.95
44.40
+5.13
0
769
10:59:01
44.40
44.95
44.40
+5.13
1
769
10:59:01
44.00
45.00
45.00
+5.73
5
768
10:59:01
44.00
44.95
44.95
+5.68
2
763
10:59:01
44.00
44.90
44.90
+5.63
3
761
10:58:54
44.00
44.95
44.95
+5.68
0
758
10:58:50
44.15
44.50
44.15
+4.88
2
758
10:58:48
43.80
44.50
44.50
+5.23
1
756
10:58:16
44.10
45.45
45.45
+6.18
0
755
10:58:10
44.15
45.50
44.15
+4.88
3
755
10:58:10
44.10
45.00
45.00
+5.73
3
752
10:57:57
44.10
45.00
45.00
+5.73
0
749
10:57:46
44.10
45.45
44.10
+4.83
1
749
10:57:34
44.00
45.60
44.00
+4.73
1
748
10:57:33
44.00
45.60
44.00
+4.73
0
747
10:57:33
44.00
45.60
44.00
+4.73
0
747
10:57:33
44.00
45.60
44.00
+4.73
1
747
10:57:33
44.00
45.60
44.00
+4.73
1
746
10:57:33
44.00
45.60
44.00
+4.73
1
745
10:57:33
44.00
45.60
44.00
+4.73
1
744
10:57:33
44.00
45.60
44.00
+4.73
1
743
10:57:31
43.80
45.60
45.60
+6.33
3
742
10:57:31
43.80
44.50
44.50
+5.23
5
739
10:57:31
43.80
44.45
44.45
+5.18
3
734
10:57:21
43.85
44.45
44.45
+5.18
0
731
10:56:59
43.85
44.50
43.85
+4.58
0
731
10:56:59
43.85
44.50
43.85
+4.58
1
731
10:56:55
43.85
45.65
43.85
+4.58
2
730
10:56:55
43.85
45.65
43.85
+4.58
1
728
10:56:54
43.80
44.00
44.00
+4.73
3
727
10:56:54
43.80
44.00
44.00
+4.73
5
724
10:56:54
43.80
43.95
43.95
+4.68
3
719
10:56:53
43.80
43.95
43.80
+4.53
1
716
10:56:52
43.60
43.95
43.95
+4.68
1
715
10:56:42
43.80
43.95
43.80
+4.53
0
714
10:56:42
43.80
43.95
43.80
+4.53
0
714
10:56:42
43.80
43.95
43.80
+4.53
1
714
10:56:40
43.80
43.95
43.80
+4.53
6
713
10:56:40
43.80
43.95
43.80
+4.53
1
707
10:56:40
43.80
43.95
43.80
+4.53
1
706
10:56:40
43.80
43.95
43.80
+4.53
2
705
10:56:35
43.75
43.95
43.75
+4.48
2
703
10:56:34
43.55
43.95
43.95
+4.68
3
701
10:56:34
43.55
43.90
43.90
+4.63
1
698
10:56:34
43.55
43.85
43.85
+4.58
3
697
10:56:24
43.50
43.85
43.85
+4.58
1
694
10:56:06
43.50
43.85
43.85
+4.58
0
693
10:56:04
43.50
43.85
43.85
+4.58
1
693
10:56:00
43.50
43.85
43.85
+4.58
0
692
10:55:45
43.75
43.90
43.75
+4.48
1
692
10:55:45
43.75
43.90
43.75
+4.48
1
691
10:55:45
43.75
43.90
43.75
+4.48
1
690
10:55:20
43.70
43.85
43.70
+4.43
2
689
10:55:03
43.70
43.90
43.70
+4.43
2
687
10:55:03
43.70
43.90
43.70
+4.43
0
685
10:55:03
43.70
43.90
43.70
+4.43
0
685
10:55:01
43.50
43.90
43.90
+4.63
2
685
10:55:01
43.50
43.90
43.90
+4.63
2
683
10:55:01
43.50
43.85
43.85
+4.58
1
681
10:53:05
43.45
43.85
43.85
+4.58
0
680
10:52:56
43.45
43.85
43.85
+4.58
1
680
10:52:37
43.70
43.85
43.70
+4.43
3
679
10:52:37
43.40
43.85
43.85
+4.58
3
676
10:51:05
43.30
43.85
43.85
+4.58
0
673
10:50:48
43.30
43.85
43.30
+4.03
0
673
10:50:21
43.30
43.85
43.85
+4.58
1
673
10:44:31
43.25
43.85
43.85
+4.58
0
672
10:44:29
43.25
43.85
43.25
+3.98
1
672
10:44:28
43.25
43.60
43.60
+4.33
1
671
10:44:05
43.25
43.85
43.25
+3.98
3
670
10:43:47
43.25
43.90
43.90
+4.63
0
667
10:43:06
43.20
43.90
43.90
+4.63
0
667
10:42:36
43.65
44.15
43.65
+4.38
1
667
10:42:36
43.20
43.85
43.85
+4.58
1
666
10:42:32
43.20
43.85
43.85
+4.58
1
665
10:42:31
43.20
43.85
43.85
+4.58
1
664
10:41:48
43.20
43.85
43.85
+4.58
0
663
10:40:42
43.60
43.80
43.60
+4.33
3
663
10:40:42
43.20
43.80
43.80
+4.53
2
660
10:40:42
43.20
43.75
43.75
+4.48
3
658
10:36:58
43.20
43.75
43.75
+4.48
0
655
10:36:42
43.60
43.80
43.60
+4.33
2
655
10:36:42
43.60
43.80
43.60
+4.33
1
653
10:36:42
43.20
43.75
43.75
+4.48
3
652
10:35:58
43.05
43.70
43.70
+4.43
3
649
10:35:58
43.05
43.70
43.70
+4.43
3
646
10:35:38
43.20
43.65
43.65
+4.38
0
643
10:35:33
43.20
43.35
43.35
+4.08
0
643
10:35:32
43.20
43.35
43.35
+4.08
1
643
10:35:32
43.20
43.35
43.35
+4.08
1
642
10:35:29
43.20
43.40
43.40
+4.13
1
641
10:35:25
43.20
43.70
43.20
+3.93
2
640
10:33:14
43.20
43.75
43.75
+4.48
0
638
10:32:11
43.20
43.40
43.40
+4.13
1
638
10:32:11
43.20
43.40
43.40
+4.13
3
637
10:32:07
43.25
43.75
43.25
+3.98
3
634
10:31:22
43.25
43.75
43.75
+4.48
1
631
10:30:16
43.25
43.75
43.75
+4.48
0
630
10:25:26
43.15
43.80
43.80
+4.53
0
630
10:24:10
43.15
43.80
43.15
+3.88
1
630
10:23:34
43.15
43.80
43.80
+4.53
0
629
10:21:38
43.10
43.70
43.70
+4.43
3
629
10:20:02
43.15
43.30
43.30
+4.03
0
626
10:20:02
43.15
43.30
43.30
+4.03
1
626
10:19:48
43.15
43.75
43.75
+4.48
0
625
10:19:27
43.15
43.75
43.15
+3.88
1
625
10:18:42
43.15
43.80
43.15
+3.88
1
624
10:16:34
43.15
43.80
43.80
+4.53
0
623
10:16:33
43.15
43.80
43.80
+4.53
0
623
10:16:02
43.10
43.75
43.75
+4.48
3
623
10:15:23
43.60
43.80
43.60
+4.33
1
620
10:15:05
43.60
43.80
43.60
+4.33
2
619
10:15:05
43.15
43.75
43.75
+4.48
2
617
10:14:23
43.10
43.75
43.75
+4.48
1
615
10:13:40
43.05
43.75
43.75
+4.48
1
614
10:13:40
43.05
43.75
43.75
+4.48
1
613
10:13:35
43.60
43.80
43.60
+4.33
1
612
10:13:21
43.60
43.80
43.80
+4.53
0
611
10:13:06
43.60
43.75
43.60
+4.33
2
611
10:13:06
43.05
43.75
43.75
+4.48
3
609
10:13:06
43.05
43.75
43.75
+4.48
2
606
10:12:56
43.05
43.75
43.05
+3.78
0
604
10:11:51
43.05
43.75
43.75
+4.48
0
604
10:11:36
43.10
43.75
43.75
+4.48
0
604
10:11:27
43.60
43.75
43.60
+4.33
1
604
10:11:27
43.60
43.75
43.60
+4.33
0
603
10:11:27
43.60
43.75
43.60
+4.33
1
603
10:11:27
43.05
43.75
43.75
+4.48
2
602
10:11:13
43.10
43.75
43.75
+4.48
0
600
10:11:09
43.10
43.60
43.60
+4.33
4
600
10:11:09
43.10
43.75
43.75
+4.48
0
596
10:11:02
43.50
43.75
43.50
+4.23
2
596
10:11:02
43.05
43.65
43.65
+4.38
3
594
10:11:02
43.05
43.65
43.65
+4.38
2
591
10:10:44
43.00
43.60
43.60
+4.33
1
589
10:10:41
43.00
43.65
43.65
+4.38
0
588
10:10:33
43.40
43.65
43.40
+4.13
2
588
10:10:32
43.00
43.60
43.60
+4.33
2
586
10:10:28
43.00
43.60
43.60
+4.33
0
584
10:10:14
43.00
43.55
43.55
+4.28
0
584
10:09:42
43.40
43.55
43.40
+4.13
3
584
10:09:42
43.00
43.55
43.00
+3.73
3
581
10:09:42
43.35
43.55
43.35
+4.08
2
578
10:09:38
43.35
43.55
43.55
+4.28
3
576
10:09:37
43.35
43.55
43.35
+4.08
1
573
10:09:36
43.00
43.55
43.55
+4.28
2
572
10:09:32
43.00
43.55
43.55
+4.28
1
570
10:08:18
43.00
43.60
43.60
+4.33
0
569
10:07:24
43.05
43.20
43.20
+3.93
3
569
10:07:23
43.05
43.75
43.05
+3.78
3
566
10:06:17
43.05
43.75
43.75
+4.48
1
563
10:05:53
43.50
43.80
43.50
+4.23
0
562
10:05:53
43.50
43.80
43.50
+4.23
2
562
10:05:52
43.05
43.65
43.65
+4.38
4
560
10:05:50
43.45
43.65
43.45
+4.18
1
556
10:05:50
43.45
43.65
43.45
+4.18
2
555
10:05:36
43.30
43.60
43.30
+4.03
0
553
10:05:35
43.05
43.65
43.65
+4.38
2
553
10:05:35
43.05
43.60
43.60
+4.33
3
551
10:04:47
43.05
43.65
43.65
+4.38
0
548
10:04:40
43.30
43.65
43.30
+4.03
2
548
10:04:40
43.30
43.65
43.30
+4.03
3
546
10:04:39
43.05
43.45
43.45
+4.18
6
543
10:04:39
43.05
43.45
43.45
+4.18
2
537
10:04:36
43.05
43.45
43.05
+3.78
0
535
10:04:28
43.05
43.45
43.05
+3.78
0
535
10:04:15
43.05
43.45
43.45
+4.18
0
535
10:01:58
43.05
43.60
43.60
+4.33
1
535
10:01:11
43.05
43.60
43.60
+4.33
0
534
10:01:03
43.05
43.20
43.20
+3.93
1
534
10:01:03
43.05
43.20
43.20
+3.93
1
533
10:01:03
43.05
43.20
43.20
+3.93
1
532
10:00:35
43.05
43.60
43.60
+4.33
0
531
10:00:19
43.05
43.25
43.25
+3.98
1
531
10:00:18
43.05
43.25
43.25
+3.98
1
530
10:00:18
43.05
43.25
43.25
+3.98
1
529
10:00:18
43.10
43.60
43.10
+3.83
3
528
09:59:14
43.05
43.60
43.60
+4.33
0
525
09:58:13
43.05
43.25
43.25
+3.98
1
525
09:58:13
43.05
43.25
43.25
+3.98
0
524
09:58:13
43.05
43.25
43.25
+3.98
1
524
09:57:24
43.10
43.25
43.25
+3.98
1
523
09:57:24
43.10
43.25
43.25
+3.98
3
522
09:57:19
43.10
43.60
43.10
+3.83
2
519
09:56:53
43.20
43.35
43.35
+4.08
1
517
09:56:50
43.20
43.60
43.20
+3.93
1
516
09:56:24
43.20
43.60
43.60
+4.33
1
515
09:55:55
43.20
43.60
43.60
+4.33
0
514
09:55:42
43.20
43.40
43.40
+4.13
1
514
09:55:21
43.20
43.60
43.60
+4.33
0
513
09:54:40
43.20
43.65
43.65
+4.38
0
513
09:54:35
43.20
43.50
43.50
+4.23
3
513
09:54:35
43.20
43.45
43.45
+4.18
3
510
09:54:22
43.20
43.30
43.30
+4.03
0
507
09:54:22
43.20
43.30
43.30
+4.03
1
507
09:54:17
43.20
43.30
43.30
+4.03
2
506
09:54:17
43.20
43.30
43.30
+4.03
1
504
09:54:17
43.20
43.35
43.35
+4.08
4
503
09:54:15
43.20
43.35
43.35
+4.08
1
499
09:54:14
43.20
43.35
43.35
+4.08
1
498
09:54:14
43.20
43.35
43.35
+4.08
1
497
09:54:14
43.20
43.35
43.35
+4.08
3
496
09:54:11
43.20
43.45
43.20
+3.93
1
493
09:53:59
43.20
43.45
43.45
+4.18
0
492
09:53:58
43.20
43.50
43.20
+3.93
0
492
09:53:55
43.20
43.50
43.50
+4.23
0
492
09:53:46
43.20
43.50
43.50
+4.23
0
492
09:53:29
43.20
43.50
43.50
+4.23
0
492
09:53:29
43.25
43.60
43.25
+3.98
3
492
09:52:46
43.35
43.50
43.50
+4.23
1
489
09:52:42
43.35
43.50
43.50
+4.23
0
488
09:52:40
43.35
43.50
43.50
+4.23
1
488
09:52:35
43.35
43.55
43.55
+4.28
0
487
09:52:30
43.35
43.55
43.55
+4.28
1
487
09:52:24
43.35
43.55
43.55
+4.28
1
486
09:52:23
43.40
43.65
43.40
+4.13
3
485
09:52:11
43.40
43.65
43.65
+4.38
1
482
09:52:10
43.40
43.65
43.65
+4.38
1
481
09:52:06
43.40
43.65
43.65
+4.38
1
480
09:51:50
43.40
43.70
43.70
+4.43
1
479
09:51:37
43.40
43.95
43.95
+4.68
0
478
09:51:31
43.40
43.75
43.75
+4.48
1
478
09:51:27
43.40
43.95
43.95
+4.68
0
477
09:51:19
43.40
43.80
43.80
+4.53
1
477
09:50:40
43.40
43.85
43.85
+4.58
1
476
09:50:25
43.45
43.85
43.85
+4.58
1
475
09:50:23
43.45
43.90
43.90
+4.63
2
474
09:49:47
43.45
44.55
44.55
+5.28
0
472
09:49:08
43.40
44.55
44.55
+5.28
0
472
09:48:49
43.40
44.55
44.55
+5.28
0
472
09:48:31
43.40
43.80
43.80
+4.53
1
472
09:48:09
43.40
43.80
43.80
+4.53
1
471
09:48:09
43.40
43.80
43.80
+4.53
1
470
09:48:07
43.40
43.90
43.90
+4.63
1
469
09:47:35
43.40
44.55
44.55
+5.28
0
468
09:47:07
43.35
44.00
44.00
+4.73
1
468
09:47:07
43.35
44.00
44.00
+4.73
1
467
09:47:06
43.35
44.05
44.05
+4.78
1
466
09:47:04
43.35
44.10
44.10
+4.83
1
465
09:46:57
43.35
44.55
43.35
+4.08
1
464
09:45:48
43.30
44.55
44.55
+5.28
1
463
09:45:44
43.30
44.55
44.55
+5.28
2
462
09:45:13
43.30
44.55
44.55
+5.28
0
460
09:43:20
43.20
44.55
44.55
+5.28
1
460
09:43:09
43.20
44.55
44.55
+5.28
1
459
09:42:45
43.20
44.55
44.55
+5.28
3
458
09:42:29
43.20
44.00
44.00
+4.73
1
455
09:41:10
43.20
44.55
44.55
+5.28
0
454
09:41:06
43.20
44.60
44.60
+5.33
0
454
09:41:05
44.40
44.60
44.40
+5.13
1
454
09:41:04
44.40
44.55
44.55
+5.28
3
453
09:41:02
44.40
44.60
44.40
+5.13
1
450
09:40:58
44.40
44.60
44.40
+5.13
0
449
09:40:57
44.40
44.60
44.40
+5.13
0
449
09:40:55
43.20
44.60
44.60
+5.33
3
449
09:40:45
44.40
44.60
44.60
+5.33
0
446
09:40:43
44.40
44.60
44.40
+5.13
2
446
09:40:42
44.30
44.60
44.30
+5.03
1
444
09:40:39
44.20
44.60
44.20
+4.93
1
443
09:40:38
43.20
44.55
44.55
+5.28
3
442
09:40:31
43.20
44.60
44.60
+5.33
0
439
09:40:18
44.20
44.60
44.20
+4.93
0
439
09:40:18
44.20
44.60
44.20
+4.93
1
439
09:40:18
44.20
44.60
44.20
+4.93
1
438
09:40:17
43.20
44.50
44.50
+5.23
3
437
09:40:00
43.20
44.50
44.50
+5.23
0
434
09:39:23
43.20
44.50
44.50
+5.23
1
434
09:39:04
43.20
44.55
44.55
+5.28
0
433
09:39:03
43.20
44.20
44.20
+4.93
1
433
09:38:41
43.20
44.20
44.20
+4.93
4
432
09:38:20
44.00
44.15
44.00
+4.73
1
428
09:38:20
44.00
44.15
44.00
+4.73
0
427
09:38:08
43.30
44.00
44.00
+4.73
1
427
09:38:03
43.30
44.00
44.00
+4.73
1
426
09:37:54
43.30
44.00
44.00
+4.73
1
425
09:37:54
43.30
44.00
44.00
+4.73
4
424
09:37:38
43.30
44.00
44.00
+4.73
1
420
09:37:35
44.00
44.00
44.00
+4.73
1
419
09:37:35
44.00
44.00
44.00
+4.73
0
418
09:37:35
44.00
44.00
44.00
+4.73
0
418
09:37:23
43.50
44.15
44.15
+4.88
2
418
09:37:18
43.95
44.15
44.15
+4.88
1
416
09:37:17
43.95
44.15
44.15
+4.88
3
415
09:37:15
43.95
44.20
43.95
+4.68
1
412
09:37:14
43.50
44.20
43.50
+4.23
2
411
09:37:14
43.35
44.15
44.15
+4.88
3
409
09:37:13
43.35
44.15
44.15
+4.88
3
406
09:36:56
43.35
44.00
44.00
+4.73
3
403
09:36:29
43.35
44.25
44.25
+4.98
0
400
09:36:21
43.35
44.00
44.00
+4.73
1
400
09:36:21
43.35
44.00
44.00
+4.73
2
399
09:36:11
43.35
44.00
44.00
+4.73
3
397
09:35:55
43.35
44.00
44.00
+4.73
2
394
09:35:43
43.35
44.45
44.45
+5.18
0
392
09:35:37
43.30
43.80
43.80
+4.53
1
392
09:35:36
43.30
44.00
44.00
+4.73
1
391
09:35:35
43.30
44.00
44.00
+4.73
2
390
09:35:35
43.30
44.00
44.00
+4.73
1
388
09:35:30
43.30
44.65
44.65
+5.38
1
387
09:35:04
43.25
44.65
44.65
+5.38
0
386
09:34:58
43.25
44.65
43.25
+3.98
2
386
09:34:37
43.15
44.65
44.65
+5.38
0
384
09:34:24
43.15
44.65
44.65
+5.38
0
384
09:33:58
43.15
44.65
44.65
+5.38
1
384
09:33:47
44.20
44.65
44.65
+5.38
1
383
09:33:44
44.20
44.65
44.65
+5.38
0
382
09:33:35
44.20
44.65
44.20
+4.93
1
382
09:33:35
44.20
44.65
44.65
+5.38
0
381
09:33:15
44.20
44.70
44.70
+5.43
0
381
09:33:14
44.20
44.45
44.20
+4.93
2
381
09:33:12
44.15
44.45
44.15
+4.88
1
379
09:33:12
43.25
44.40
44.40
+5.13
3
378
09:33:09
44.10
44.45
44.10
+4.83
2
375
09:33:08
43.25
44.45
44.45
+5.18
0
373
09:33:05
44.00
44.45
44.00
+4.73
2
373
09:33:05
44.00
44.45
44.00
+4.73
1
371
09:33:05
43.30
44.40
44.40
+5.13
3
370
09:32:58
44.00
44.45
44.00
+4.73
1
367
09:32:58
44.00
44.45
44.00
+4.73
1
366
09:32:58
44.00
44.45
44.00
+4.73
1
365
09:32:57
44.00
44.45
44.00
+4.73
1
364
09:32:57
44.00
44.45
44.00
+4.73
1
363
09:32:57
44.00
44.45
44.00
+4.73
0
362
09:32:54
43.30
44.50
44.50
+5.23
1
362
09:32:51
43.30
44.15
44.15
+4.88
3
361
09:32:42
43.25
44.60
44.60
+5.33
0
358
09:32:38
43.20
44.15
44.15
+4.88
0
358
09:32:37
43.20
44.15
44.15
+4.88
1
358
09:32:35
44.00
44.65
44.00
+4.73
3
357
09:32:35
43.20
44.15
44.15
+4.88
3
354
09:32:31
43.20
44.15
44.15
+4.88
0
351
09:32:26
43.80
44.15
44.15
+4.88
1
351
09:32:23
43.80
44.45
43.80
+4.53
1
350
09:32:22
43.25
44.15
44.15
+4.88
3
349
09:32:13
43.25
44.00
44.00
+4.73
2
346
09:31:59
43.15
44.50
44.50
+5.23
0
344
09:31:56
43.15
44.15
44.15
+4.88
1
344
09:31:54
43.15
44.60
44.60
+5.33
0
343
09:31:39
43.05
44.15
44.15
+4.88
0
343
09:31:37
43.00
44.15
44.15
+4.88
0
343
09:31:34
43.70
44.15
43.70
+4.43
0
343
09:31:30
43.00
44.15
44.15
+4.88
1
343
09:31:27
43.00
44.15
44.15
+4.88
2
342
09:31:25
43.00
44.15
44.15
+4.88
0
340
09:31:04
43.00
44.15
44.15
+4.88
0
340
09:30:55
43.00
44.15
44.15
+4.88
0
340
09:30:49
43.20
44.15
43.20
+3.93
1
340
09:30:47
43.00
44.15
44.15
+4.88
0
339
09:30:44
43.20
44.15
44.15
+4.88
1
339
09:30:41
43.20
44.15
44.15
+4.88
0
338
09:30:38
43.40
44.15
43.40
+4.13
1
338
09:30:26
43.40
44.00
43.40
+4.13
1
337
09:30:24
42.60
44.00
44.00
+4.73
1
336
09:30:24
42.60
44.00
44.00
+4.73
1
335
09:30:18
42.55
44.00
44.00
+4.73
1
334
09:30:16
42.55
44.00
44.00
+4.73
1
333
09:30:10
42.55
44.00
44.00
+4.73
0
332
09:30:04
42.70
44.00
42.70
+3.43
0
332
09:30:02
42.55
44.00
44.00
+4.73
3
332
09:29:57
42.55
44.00
44.00
+4.73
0
329
09:29:52
43.50
44.00
43.50
+4.23
1
329
09:29:52
43.50
44.00
43.50
+4.23
1
328
09:29:52
43.50
44.00
43.50
+4.23
1
327
09:29:52
42.55
44.00
44.00
+4.73
3
326
09:29:52
42.55
43.65
43.65
+4.38
2
323
09:29:43
42.75
43.65
43.65
+4.38
0
321
09:29:38
43.40
44.00
43.40
+4.13
1
321
09:29:38
42.75
43.65
43.65
+4.38
3
320
09:29:26
43.40
44.75
44.75
+5.48
0
317
09:29:25
43.40
43.60
43.60
+4.33
2
317
09:29:24
43.40
43.60
43.60
+4.33
3
315
09:29:24
43.40
43.60
43.60
+4.33
3
312
09:29:24
43.40
44.75
43.40
+4.13
1
309
09:29:23
43.30
44.75
44.75
+5.48
0
308
09:29:22
43.30
44.75
43.30
+4.03
0
308
09:29:20
43.00
44.70
43.00
+3.73
1
308
09:29:19
42.85
43.65
43.65
+4.38
2
307
09:29:17
42.85
43.65
43.65
+4.38
0
305
09:29:15
42.50
44.70
44.70
+5.43
0
305
09:29:13
43.00
44.70
43.00
+3.73
0
305
09:29:13
43.00
44.70
43.00
+3.73
1
305
09:29:13
43.00
44.70
43.00
+3.73
0
304
09:29:13
43.00
44.70
43.00
+3.73
1
304
09:29:13
41.00
44.70
44.70
+5.43
0
303
09:29:13
43.00
44.70
43.00
+3.73
1
303
09:29:13
43.00
44.70
43.00
+3.73
1
302
09:29:13
43.00
44.70
43.00
+3.73
1
301
09:29:12
43.00
44.70
43.00
+3.73
3
300
09:29:10
43.00
44.70
43.00
+3.73
1
297
09:29:10
43.00
44.70
43.00
+3.73
1
296
09:29:10
43.00
44.70
43.00
+3.73
1
295
09:29:10
43.00
43.15
43.00
+3.73
1
294
09:29:10
43.00
43.15
43.00
+3.73
2
293
09:29:09
42.85
43.15
43.15
+3.88
3
291
09:29:09
42.85
43.15
43.15
+3.88
2
288
09:29:09
42.85
43.15
43.15
+3.88
0
286
09:29:09
42.85
43.00
43.00
+3.73
0
286
09:29:04
42.95
43.00
42.95
+3.68
1
286
09:29:04
42.95
43.00
42.95
+3.68
1
285
09:28:58
42.80
43.00
42.80
+3.53
1
284
09:28:57
42.70
43.00
43.00
+3.73
3
283
09:28:57
42.70
43.00
43.00
+3.73
2
280
09:28:57
42.70
43.00
43.00
+3.73
1
278
09:28:56
42.70
43.00
43.00
+3.73
0
277
09:28:55
42.70
43.00
43.00
+3.73
0
277
09:28:55
42.70
43.00
43.00
+3.73
1
277
09:28:50
42.70
43.00
42.70
+3.43
2
276
09:28:50
42.70
43.00
42.70
+3.43
3
274
09:28:50
42.55
42.85
42.85
+3.58
1
271
09:28:49
42.55
42.85
42.85
+3.58
0
270
09:28:47
42.55
42.85
42.85
+3.58
1
270
09:28:43
42.65
42.85
42.85
+3.58
1
269
09:28:42
42.65
42.95
42.95
+3.68
1
268
09:28:42
42.65
42.95
42.95
+3.68
0
267
09:28:38
42.65
42.95
42.65
+3.38
0
267
09:28:37
42.55
42.85
42.85
+3.58
3
267
09:28:37
42.55
42.85
42.85
+3.58
2
264
09:28:35
42.55
42.85
42.85
+3.58
0
262
09:28:28
42.65
42.80
42.80
+3.53
2
262
09:28:27
42.65
42.80
42.65
+3.38
3
260
09:28:24
42.55
42.80
42.80
+3.53
1
257
09:28:08
42.40
42.80
42.80
+3.53
1
256
09:28:01
42.40
42.80
42.80
+3.53
1
255
09:27:51
42.40
42.80
42.80
+3.53
0
254
09:27:46
42.00
42.65
42.65
+3.38
0
254
09:27:40
41.10
42.65
42.65
+3.38
2
254
09:27:39
42.50
42.80
42.50
+3.23
3
252
09:27:30
42.50
43.00
43.00
+3.73
0
249
09:27:26
42.50
43.00
42.50
+3.23
1
249
09:27:26
42.50
43.00
42.50
+3.23
0
248
09:27:26
42.50
43.00
42.50
+3.23
1
248
09:27:26
42.50
43.00
42.50
+3.23
0
247
09:27:26
42.50
43.00
42.50
+3.23
1
247
09:27:26
42.50
43.00
42.50
+3.23
1
246
09:27:26
42.50
43.00
42.50
+3.23
1
245
09:27:26
42.50
43.00
42.50
+3.23
1
244
09:27:25
41.10
42.65
42.65
+3.38
3
243
09:27:20
41.00
42.95
42.95
+3.68
0
240
09:27:15
42.50
42.95
42.50
+3.23
0
240
09:27:15
42.50
42.95
42.50
+3.23
1
240
09:27:15
42.50
42.95
42.50
+3.23
0
239
09:27:15
42.50
42.95
42.50
+3.23
0
239
09:27:15
42.50
42.95
42.50
+3.23
1
239
09:27:15
42.45
42.65
42.45
+3.18
1
238
09:27:14
41.80
42.65
42.65
+3.38
3
237
09:27:14
41.80
42.65
42.65
+3.38
2
234
09:27:06
41.80
42.65
42.65
+3.38
0
232
09:26:50
42.40
42.65
42.40
+3.13
0
232
09:26:50
42.40
42.65
42.40
+3.13
1
232
09:26:50
42.40
42.65
42.40
+3.13
1
231
09:26:49
41.80
42.55
42.55
+3.28
2
230
09:26:33
41.80
42.55
42.55
+3.28
0
228
09:26:21
42.35
42.65
42.35
+3.08
0
228
09:26:21
42.35
42.65
42.35
+3.08
1
228
09:26:18
42.30
42.65
42.30
+3.03
2
227
09:26:18
42.30
42.65
42.30
+3.03
0
225
09:26:17
41.80
42.50
42.50
+3.23
1
225
09:26:11
41.80
42.50
42.50
+3.23
1
224
09:25:09
41.80
42.50
42.50
+3.23
0
223
09:23:21
41.75
42.50
42.50
+3.23
0
223
09:23:13
41.75
42.50
42.50
+3.23
0
223
09:22:50
41.75
42.50
42.50
+3.23
2
223
09:22:44
41.75
42.45
42.45
+3.18
1
221
09:22:41
42.30
42.50
42.50
+3.23
2
220
09:22:40
42.30
42.50
42.30
+3.03
1
218
09:22:39
42.30
42.50
42.50
+3.23
2
217
09:22:38
42.30
42.50
42.50
+3.23
0
215
09:22:26
41.75
42.45
42.45
+3.18
3
215
09:21:57
41.75
42.45
42.45
+3.18
0
212
09:21:41
41.75
42.45
42.45
+3.18
1
212
09:21:27
41.75
42.45
42.45
+3.18
0
211
09:21:25
41.75
42.45
42.45
+3.18
1
211
09:21:21
42.30
42.50
42.30
+3.03
2
210
09:21:21
42.30
42.50
42.30
+3.03
1
208
09:21:21
41.75
42.45
42.45
+3.18
3
207
09:21:15
41.75
42.45
42.45
+3.18
0
204
09:21:09
41.75
42.45
42.45
+3.18
1
204
09:20:32
41.75
42.30
42.30
+3.03
0
203
09:20:28
41.85
42.30
41.85
+2.58
3
203
09:20:28
41.75
42.00
42.00
+2.73
0
200
09:20:21
41.75
42.00
42.00
+2.73
2
200
09:20:20
41.85
42.30
41.85
+2.58
3
198
09:19:59
42.15
42.50
42.15
+2.88
1
195
09:19:58
41.85
42.45
42.45
+3.18
2
194
09:19:46
41.85
42.45
42.45
+3.18
1
192
09:19:31
42.10
42.25
42.25
+2.98
2
191
09:19:31
42.10
42.50
42.10
+2.83
0
189
09:19:28
42.10
42.50
42.10
+2.83
1
189
09:19:26
42.10
42.50
42.10
+2.83
0
188
09:19:16
42.10
42.50
42.10
+2.83
0
188
09:19:16
41.60
42.40
42.40
+3.13
2
188
09:19:02
41.60
42.40
42.40
+3.13
0
186
09:18:42
41.60
42.40
42.40
+3.13
0
186
09:17:46
42.00
42.30
42.00
+2.73
1
186
09:17:46
42.00
42.30
42.00
+2.73
1
185
09:17:45
41.55
42.25
42.25
+2.98
3
184
09:17:32
42.00
42.30
42.00
+2.73
0
181
09:17:32
42.00
42.30
42.00
+2.73
0
181
09:17:32
42.00
42.30
42.00
+2.73
0
181
09:17:32
42.00
42.30
42.00
+2.73
0
181
09:17:32
42.00
42.30
42.00
+2.73
0
181
09:17:32
42.00
42.30
42.00
+2.73
2
181
09:17:31
41.50
42.25
42.25
+2.98
2
179
09:17:25
41.50
42.25
42.25
+2.98
0
177
09:17:23
41.50
42.00
42.00
+2.73
2
177
09:17:09
41.50
42.25
41.50
+2.23
1
175
09:15:49
41.90
42.30
41.90
+2.63
0
174
09:15:48
41.40
42.25
42.25
+2.98
2
174
09:15:44
41.40
42.25
42.25
+2.98
0
172
09:15:37
41.40
42.30
41.40
+2.13
0
172
09:15:16
41.35
42.35
42.35
+3.08
0
172
09:14:22
41.35
42.35
42.35
+3.08
1
172
09:14:19
41.35
42.35
42.35
+3.08
0
171
09:13:22
41.35
42.35
42.35
+3.08
0
171
09:13:15
41.35
42.35
42.35
+3.08
1
171
09:12:59
41.35
42.35
42.35
+3.08
0
170
09:12:33
41.85
42.00
42.00
+2.73
1
170
09:12:30
41.85
42.00
42.00
+2.73
0
169
09:12:30
41.85
42.00
42.00
+2.73
1
169
09:12:30
41.85
42.00
42.00
+2.73
1
168
09:12:06
42.00
42.35
42.00
+2.73
1
167
09:12:04
42.00
42.35
42.35
+3.08
1
166
09:12:02
42.00
42.40
42.00
+2.73
2
165
09:12:02
41.25
42.35
42.35
+3.08
3
163
09:11:48
41.20
42.35
42.35
+3.08
2
160
09:11:07
41.05
42.45
42.45
+3.18
0
158
09:10:44
42.00
42.50
42.00
+2.73
1
158
09:10:44
42.00
42.50
42.00
+2.73
0
157
09:10:44
42.00
42.50
42.00
+2.73
1
157
09:10:43
41.05
42.15
42.15
+2.88
3
156
09:10:11
40.85
42.15
42.15
+2.88
0
153
09:09:50
42.00
42.15
42.15
+2.88
1
153
09:09:47
42.00
42.30
42.00
+2.73
0
152
09:09:45
42.00
42.30
42.30
+3.03
2
152
09:09:45
42.00
42.30
42.30
+3.03
3
150
09:09:43
42.00
42.50
42.00
+2.73
2
147
09:09:34
42.00
42.30
42.00
+2.73
0
145
09:09:31
42.00
42.30
42.00
+2.73
0
145
09:09:27
42.05
42.30
42.05
+2.78
1
145
09:09:23
42.00
42.15
42.00
+2.73
0
144
09:09:22
42.00
42.15
42.15
+2.88
0
144
09:09:20
42.00
42.15
42.00
+2.73
0
144
09:09:20
42.00
42.15
42.00
+2.73
0
144
09:09:20
42.00
42.15
42.00
+2.73
1
144
09:09:20
42.00
42.15
42.00
+2.73
1
143
09:09:18
41.95
42.15
41.95
+2.68
1
142
09:09:18
41.95
42.15
41.95
+2.68
0
141
09:09:17
41.85
42.15
42.15
+2.88
1
141
09:09:17
41.85
42.15
42.15
+2.88
1
140
09:09:10
41.85
42.15
41.85
+2.58
0
139
09:09:09
41.80
42.15
41.80
+2.53
1
139
09:09:08
41.60
42.15
41.60
+2.33
0
138
09:09:06
40.80
42.15
42.15
+2.88
2
138
09:09:04
41.80
42.00
42.00
+2.73
0
136
09:08:55
41.80
42.00
41.80
+2.53
1
136
09:08:46
40.70
42.00
42.00
+2.73
2
135
09:08:24
40.70
42.00
42.00
+2.73
0
133
09:08:02
41.70
41.85
41.70
+2.43
3
133
09:08:01
40.55
41.85
41.85
+2.58
2
130
09:07:49
40.45
41.85
41.85
+2.58
0
128
09:07:34
41.60
41.85
41.60
+2.33
0
128
09:07:33
41.50
41.75
41.75
+2.48
3
128
09:07:24
41.50
41.75
41.50
+2.23
1
125
09:07:23
41.20
41.75
41.20
+1.93
0
124
09:07:22
40.45
41.70
41.70
+2.43
3
124
09:06:10
40.35
41.90
41.90
+2.63
0
121
09:06:07
41.15
41.90
41.15
+1.88
2
121
09:06:05
41.15
41.95
41.95
+2.68
0
119
09:06:03
41.15
41.95
41.15
+1.88
1
119
09:06:02
40.35
41.25
41.25
+1.98
0
118
09:06:00
41.10
41.25
41.10
+1.83
2
118
09:05:59
41.05
41.25
41.05
+1.78
0
116
09:05:57
40.05
41.25
41.25
+1.98
1
116
09:05:52
40.05
41.25
41.25
+1.98
1
115
09:05:48
41.00
41.30
41.30
+2.03
0
114
09:05:45
41.00
41.30
41.00
+1.73
0
114
09:05:43
41.00
41.30
41.00
+1.73
1
114
09:05:43
41.00
41.30
41.00
+1.73
1
113
09:05:43
41.00
41.30
41.00
+1.73
1
112
09:05:42
40.35
41.15
41.15
+1.88
3
111
09:05:30
40.95
41.15
40.95
+1.68
1
108
09:05:29
40.90
41.15
40.90
+1.63
0
107
09:05:28
40.80
41.15
40.80
+1.53
0
107
09:05:24
40.00
41.05
41.05
+1.78
3
107
09:03:53
40.80
41.05
40.80
+1.53
2
104
09:03:52
40.00
41.00
41.00
+1.73
3
102
09:03:15
40.60
41.05
40.60
+1.33
1
99
09:03:15
39.70
41.00
41.00
+1.73
1
98
09:02:44
39.70
41.00
41.00
+1.73
0
97
09:02:21
39.60
41.00
41.00
+1.73
1
97
09:02:12
40.80
41.05
40.80
+1.53
0
96
09:02:11
40.70
41.05
40.70
+1.43
0
96
09:02:10
40.60
41.05
40.60
+1.33
0
96
09:02:09
40.50
41.05
40.50
+1.23
0
96
09:02:07
40.15
41.05
40.15
+0.88
3
96
09:02:06
40.00
41.00
41.00
+1.73
1
93
09:01:41
39.55
41.00
41.00
+1.73
1
92
09:01:12
39.50
41.00
41.00
+1.73
1
91
09:00:42
40.00
40.30
40.00
+0.73
1
90
09:00:37
39.90
40.30
40.30
+1.03
1
89
09:00:31
39.90
40.95
40.95
+1.68
1
88
09:00:09
38.55
40.00
40.00
+0.73
3
87
09:00:09
38.55
40.00
40.00
+0.73
3
84
09:00:08
38.55
40.00
38.55
-0.72
2
81
09:00:07
38.20
40.00
40.00
+0.73
0
79
09:00:04
38.20
40.00
40.00
+0.73
2
79
09:00:00
38.20
40.00
40.00
+0.73
0
77
其他人也逛...
羅技 MX Master 4 無線滑鼠
App Store Card $ 6000 - 數位序號
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
大潤發5000元即享券(餘額型)
Roborock 石頭科技 石頭掃地機器人 Qrevo C
Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
雅詩蘭黛 特潤超導全方位修護露100ml
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 1000點虛擬點數卡
Samsung Galaxy A56 5G (12G/256G)
麥當勞四塊麥克鷄塊即享券
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple iPhone 17 Pro Max (512G)
個股名稱
精進ETF分割制度 證交所縮短暫...
台積電亞利桑那廠提前量產3奈米...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
金管會8大新制出爐 明年3月推股...
‧
三大法人買超台股26.79億元
‧
外資連3日買超 近2日敲進群創逾...
更多
加密貨幣
比特幣
BTC
88170.13
334.34
0.38%
以太幣
ETH
2964.36
15.80
0.54%
瑞波幣
XRP
1.88
0.02
0.84%
比特幣現金
BCH
594.86
-26.53
-4.27%
萊特幣
LTC
77.91
-0.72
-0.92%
卡達幣
ADA
0.351516
-0.02
-4.61%
波場幣
TRX
0.285149
0.00
0.08%
恆星幣
XLM
0.211318
-0.01
-3.97%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
