最新美伊戰爭造成石化品缺料台聚：優先支持台灣產業熱門2月外銷訂單638.8億美元年增逾2成連13紅

更新報價

芯　測 (6786) 興櫃

90.30 ▼-1.71 -1.86% 0.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.71	762	89.60	3,000	90.30	6,839	94.00	94.00	88.00	92.01

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:11	89.60	90.30	90.30	-1.71	1	763
14:58:23	89.60	90.30	90.30	-1.71	0	762
14:58:09	89.60	90.20	90.20	-1.81	0	762
14:58:01	89.60	90.30	89.60	-2.41	1	762
14:57:53	89.60	90.30	90.30	-1.71	1	761
14:57:13	89.60	90.30	90.30	-1.71	0	760
14:56:49	89.60	90.30	89.60	-2.41	1	760
14:56:25	89.50	90.10	90.10	-1.91	1	759
14:56:25	89.50	90.10	90.10	-1.91	1	758
14:56:25	89.50	90.10	90.10	-1.91	1	757
14:56:24	89.60	90.30	89.60	-2.41	2	756
14:56:11	89.60	90.30	89.60	-2.41	1	754
14:56:10	89.60	90.30	90.30	-1.71	0	753
14:55:09	89.80	90.30	89.80	-2.21	1	753
14:53:52	90.00	90.40	90.00	-2.01	1	752
14:51:15	90.00	90.40	90.00	-2.01	1	751
14:51:08	90.00	90.40	90.40	-1.61	0	750
14:50:58	90.00	90.40	90.00	-2.01	1	750
14:50:51	90.00	90.40	90.00	-2.01	2	749
14:50:40	90.00	90.40	90.00	-2.01	2	747
14:47:30	90.10	90.40	90.40	-1.61	0	745
14:47:14	90.10	90.40	90.10	-1.91	0	745
14:47:14	90.10	90.40	90.40	-1.61	1	745
14:46:28	90.10	90.40	90.40	-1.61	0	744
14:44:29	90.10	90.40	90.10	-1.91	0	744
14:43:33	90.10	90.40	90.10	-1.91	1	744
14:42:37	90.10	91.00	90.10	-1.91	1	743
14:42:25	90.00	90.30	90.30	-1.71	1	742
14:42:24	90.00	90.30	90.00	-2.01	1	741
14:42:24	90.00	90.30	90.00	-2.01	1	740
14:42:24	90.00	90.30	90.00	-2.01	1	739
14:42:17	90.00	90.30	90.30	-1.71	2	738
14:42:17	90.00	90.30	90.30	-1.71	5	736
14:42:16	90.00	90.30	90.00	-2.01	9	731
14:42:16	90.00	90.30	90.00	-2.01	0	722
14:42:10	89.60	90.30	90.30	-1.71	0	722
14:42:09	89.60	90.30	90.30	-1.71	2	722
14:41:51	89.60	90.30	90.30	-1.71	0	720
14:40:39	89.60	90.30	90.30	-1.71	0	720
14:40:27	89.60	90.30	90.30	-1.71	1	720
14:40:22	89.60	90.30	90.30	-1.71	1	719
14:40:05	89.60	90.30	90.30	-1.71	0	718
14:39:09	89.60	90.20	90.20	-1.81	0	718
14:39:09	89.60	90.20	90.20	-1.81	0	718
14:38:51	89.60	90.30	90.30	-1.71	0	718
14:38:34	89.90	90.30	89.90	-2.11	1	718
14:37:11	89.90	90.20	89.90	-2.11	1	717
14:36:47	89.90	90.20	89.90	-2.11	1	716
14:36:31	89.90	90.20	89.90	-2.11	1	715
14:36:18	89.90	90.20	90.20	-1.81	1	714
14:35:37	89.90	90.20	90.20	-1.81	0	713
14:34:28	89.90	90.20	89.90	-2.11	1	713
14:34:28	89.90	90.20	89.90	-2.11	1	712
14:34:17	89.60	90.20	90.20	-1.81	0	711
14:34:02	89.90	90.30	89.90	-2.11	1	711
14:34:02	89.90	90.30	89.90	-2.11	1	710
14:34:02	89.90	90.30	89.90	-2.11	0	709
14:34:02	89.90	90.30	89.90	-2.11	0	709
14:34:02	89.90	90.30	89.90	-2.11	0	709
14:34:02	89.60	90.20	90.20	-1.81	2	709
14:34:01	89.60	90.20	90.20	-1.81	0	707
14:33:26	89.60	90.20	90.20	-1.81	0	707
14:32:32	89.60	90.30	90.30	-1.71	0	707
14:31:20	89.60	90.30	90.30	-1.71	0	707
14:29:31	89.60	90.30	89.60	-2.41	0	707
14:29:29	89.60	90.30	90.30	-1.71	0	707
14:29:14	89.60	90.30	90.30	-1.71	0	707
14:28:57	89.60	90.30	89.60	-2.41	1	707
14:28:26	89.60	90.30	89.60	-2.41	0	706
14:28:09	89.60	90.00	90.00	-2.01	5	706
14:28:08	89.30	89.90	89.90	-2.11	3	701
14:28:04	89.30	89.90	89.30	-2.71	0	698
14:28:04	89.30	89.90	89.30	-2.71	1	698
14:27:56	89.00	89.80	89.80	-2.21	5	697
14:27:36	89.00	89.50	89.50	-2.51	3	692
14:27:30	89.00	89.50	89.50	-2.51	1	689
14:27:30	89.00	89.50	89.50	-2.51	0	688
14:27:25	89.00	89.90	89.90	-2.11	0	688
14:27:24	89.00	89.90	89.00	-3.01	0	688
14:27:23	89.00	89.90	89.00	-3.01	0	688
14:27:18	89.00	89.90	89.00	-3.01	0	688
14:27:11	89.00	89.90	89.00	-3.01	0	688
14:26:48	89.30	90.00	89.30	-2.71	3	688
14:26:48	89.10	89.90	89.90	-2.11	3	685
14:26:34	89.10	89.90	89.90	-2.11	0	682
14:26:20	89.20	90.00	89.20	-2.81	4	682
14:26:20	89.10	89.50	89.50	-2.51	0	678
14:26:20	89.10	89.50	89.50	-2.51	1	678
14:26:20	89.10	89.50	89.50	-2.51	1	677
14:26:20	89.10	89.50	89.50	-2.51	0	676
14:26:20	89.10	89.50	89.50	-2.51	0	676
14:26:20	89.10	89.50	89.50	-2.51	1	676
14:26:20	89.10	89.80	89.80	-2.21	0	675
14:25:45	89.00	90.00	90.00	-2.01	0	675
14:25:45	89.10	90.90	89.10	-2.91	3	675
14:25:32	89.10	90.90	90.90	-1.11	0	672
14:25:22	89.10	90.90	90.90	-1.11	0	672
14:23:26	89.80	90.90	89.80	-2.21	0	672
14:22:52	89.10	90.90	90.90	-1.11	0	672
14:21:34	89.10	90.90	90.90	-1.11	1	672
14:21:12	89.10	90.90	90.90	-1.11	2	671
14:20:08	89.10	90.90	90.90	-1.11	0	669
14:19:06	89.10	90.90	89.10	-2.91	0	669
14:16:16	89.10	90.00	90.00	-2.01	1	669
14:14:42	89.10	90.00	90.00	-2.01	0	668
14:14:05	89.10	90.90	89.10	-2.91	2	668
14:12:33	89.00	90.00	90.00	-2.01	1	666
14:12:32	89.10	90.90	89.10	-2.91	3	665
14:12:26	89.10	90.90	90.90	-1.11	0	662
14:11:38	89.10	90.90	90.90	-1.11	0	662
14:11:18	89.10	90.90	90.90	-1.11	0	662
14:08:14	89.10	90.90	90.90	-1.11	1	662
14:06:38	89.10	90.90	90.90	-1.11	0	661
14:05:46	89.10	90.90	89.10	-2.91	0	661
14:04:42	89.10	90.30	90.30	-1.71	0	661
14:04:37	89.80	90.90	89.80	-2.21	0	661
14:03:58	89.10	90.90	90.90	-1.11	0	661
14:01:46	89.10	90.30	90.30	-1.71	0	661
13:59:52	89.10	90.00	90.00	-2.01	1	661
13:59:29	89.10	90.00	90.00	-2.01	0	660
13:56:07	89.10	90.00	89.10	-2.91	0	660
13:55:39	89.10	90.00	90.00	-2.01	0	660
13:51:42	89.10	90.00	90.00	-2.01	0	660
13:49:07	89.10	89.90	89.90	-2.11	2	660
13:48:57	89.10	89.90	89.90	-2.11	0	658
13:47:54	89.00	89.70	89.70	-2.31	1	658
13:47:53	89.10	90.00	89.10	-2.91	3	657
13:46:43	89.10	89.80	89.80	-2.21	0	654
13:46:43	89.10	89.80	89.80	-2.21	0	654
13:46:18	89.00	89.90	89.90	-2.11	0	654
13:46:18	89.00	89.90	89.90	-2.11	0	654
13:46:18	89.00	89.90	89.90	-2.11	0	654
13:46:18	89.00	89.90	89.90	-2.11	0	654
13:46:18	89.00	90.00	89.00	-3.01	2	654
13:46:18	89.10	90.00	89.10	-2.91	3	652
13:39:27	89.10	90.00	90.00	-2.01	0	649
13:37:52	89.10	90.00	90.00	-2.01	1	649
13:36:05	89.10	90.00	90.00	-2.01	1	648
13:35:55	89.10	90.00	90.00	-2.01	0	647
13:35:49	89.10	90.00	90.00	-2.01	0	647
13:33:46	89.10	90.00	90.00	-2.01	0	647
13:32:18	89.10	90.00	90.00	-2.01	0	647
13:29:45	89.10	90.00	90.00	-2.01	0	647
13:29:38	89.10	90.00	89.10	-2.91	0	647
13:29:17	89.10	90.00	89.10	-2.91	0	647
13:28:45	89.10	90.00	89.10	-2.91	0	647
13:25:02	89.10	89.90	89.90	-2.11	3	647
13:23:58	89.00	90.00	89.00	-3.01	2	644
13:23:17	89.00	89.90	89.90	-2.11	0	642
13:23:13	89.00	90.00	90.00	-2.01	0	642
13:22:57	89.20	90.20	89.20	-2.81	5	642
13:22:34	89.80	90.20	89.80	-2.21	1	637
13:22:34	89.80	90.20	89.80	-2.21	1	636
13:22:34	89.20	90.10	90.10	-1.91	1	635
13:21:55	89.20	90.10	90.10	-1.91	0	634
13:21:53	89.20	90.10	90.10	-1.91	1	634
13:20:25	89.20	90.20	90.20	-1.81	0	633
13:20:02	89.00	90.00	90.00	-2.01	0	633
13:19:44	89.50	90.00	89.50	-2.51	1	633
13:19:27	88.80	90.00	90.00	-2.01	1	632
13:18:57	88.80	90.00	90.00	-2.01	0	631
13:18:47	88.80	90.00	90.00	-2.01	1	631
13:18:28	88.80	89.90	89.90	-2.11	0	630
13:18:15	89.50	89.90	89.50	-2.51	1	630
13:18:14	89.50	89.90	89.50	-2.51	1	629
13:18:14	88.70	89.90	89.90	-2.11	2	628
13:18:13	89.50	89.90	89.50	-2.51	1	626
13:18:13	89.50	89.90	89.50	-2.51	2	625
13:18:07	88.80	89.90	89.90	-2.11	1	623
13:17:51	88.80	89.90	89.90	-2.11	1	622
13:17:42	88.80	89.90	89.90	-2.11	1	621
13:17:33	88.80	89.90	89.90	-2.11	2	620
13:17:33	88.80	89.90	89.90	-2.11	1	618
13:16:52	88.70	89.90	89.90	-2.11	1	617
13:16:44	88.70	89.90	89.90	-2.11	1	616
13:14:58	88.70	89.90	89.90	-2.11	0	615
13:14:16	88.70	89.90	89.90	-2.11	0	615
13:13:17	88.80	89.30	89.30	-2.71	0	615
13:13:17	88.80	89.30	89.30	-2.71	1	615
13:13:17	88.80	89.30	89.30	-2.71	0	614
13:13:17	88.80	89.30	89.30	-2.71	0	614
13:13:13	88.80	89.90	88.80	-3.21	1	614
13:13:06	88.80	89.90	88.80	-3.21	2	613
13:10:33	88.80	89.40	89.40	-2.61	2	611
13:10:33	88.80	89.40	89.40	-2.61	0	609
13:10:33	88.80	89.40	89.40	-2.61	0	609
13:10:27	88.80	89.90	88.80	-3.21	3	609
13:06:45	88.80	89.90	88.80	-3.21	0	606
13:06:35	88.80	89.90	89.90	-2.11	0	606
13:04:50	88.80	89.90	89.90	-2.11	0	606
13:04:36	88.80	89.90	88.80	-3.21	1	606
13:04:06	88.80	89.90	88.80	-3.21	0	605
13:03:20	88.80	89.90	89.90	-2.11	0	605
13:02:53	88.80	89.90	89.90	-2.11	0	605
13:01:24	88.80	89.90	89.90	-2.11	3	605
12:59:50	88.80	89.90	89.90	-2.11	0	602
12:57:11	88.70	89.80	89.80	-2.21	0	602
12:55:31	89.40	89.80	89.40	-2.61	0	602
12:55:20	88.70	89.80	88.70	-3.31	3	602
12:54:18	88.70	89.50	89.50	-2.51	1	599
12:53:43	88.70	89.50	89.50	-2.51	1	598
12:51:00	88.70	89.50	89.50	-2.51	0	597
12:50:44	88.70	89.00	89.00	-3.01	2	597
12:50:44	88.70	89.00	89.00	-3.01	1	595
12:50:43	88.70	89.50	88.70	-3.31	3	594
12:49:49	88.20	89.00	89.00	-3.01	1	591
12:49:49	88.20	89.00	89.00	-3.01	2	590
12:49:32	88.70	89.80	88.70	-3.31	5	588
12:49:32	88.80	89.80	88.80	-3.21	2	583
12:49:11	88.80	89.80	88.80	-3.21	1	581
12:47:55	88.80	89.80	88.80	-3.21	1	580
12:47:49	88.80	89.70	89.70	-2.31	0	579
12:47:21	88.80	89.70	89.70	-2.31	1	579
12:46:24	88.80	89.70	89.70	-2.31	0	578
12:46:05	88.80	89.70	89.70	-2.31	0	578
12:45:17	88.80	89.70	89.70	-2.31	1	578
12:44:35	89.30	89.70	89.30	-2.71	0	577
12:44:16	88.70	89.70	89.70	-2.31	0	577
12:43:38	88.70	89.50	89.50	-2.51	0	577
12:43:37	88.70	89.50	89.50	-2.51	1	577
12:43:29	89.00	89.80	89.00	-3.01	2	576
12:43:22	88.70	89.80	89.80	-2.21	0	574
12:42:34	89.00	89.50	89.00	-3.01	0	574
12:42:34	89.00	89.50	89.00	-3.01	0	574
12:42:19	88.80	89.40	88.80	-3.21	1	574
12:42:19	88.60	89.40	89.40	-2.61	1	573
12:42:11	88.60	89.40	89.40	-2.61	1	572
12:41:59	88.60	89.40	89.40	-2.61	3	571
12:40:44	88.60	89.40	88.60	-3.41	0	568
12:40:41	88.60	89.40	89.40	-2.61	0	568
12:37:46	88.60	89.40	88.60	-3.41	1	568
12:37:46	88.50	89.00	89.00	-3.01	3	567
12:37:46	88.60	89.40	88.60	-3.41	3	564
12:36:49	88.50	89.00	89.00	-3.01	0	561
12:36:49	88.50	89.00	89.00	-3.01	0	561
12:36:49	88.50	89.00	89.00	-3.01	0	561
12:36:49	88.50	89.00	89.00	-3.01	1	561
12:36:49	88.50	89.00	89.00	-3.01	0	560
12:36:49	88.50	89.00	89.00	-3.01	1	560
12:36:49	88.60	89.40	88.60	-3.41	2	559
12:36:16	88.60	89.40	88.60	-3.41	1	557
12:36:16	88.50	89.30	89.30	-2.71	3	556
12:36:16	88.60	89.40	88.60	-3.41	2	553
12:36:03	88.60	89.40	89.40	-2.61	0	551
12:35:50	88.60	89.40	88.60	-3.41	1	551
12:35:16	89.00	89.40	89.00	-3.01	2	550
12:35:16	88.60	89.30	89.30	-2.71	2	548
12:34:45	88.60	89.30	89.30	-2.71	0	546
12:33:57	88.60	89.30	89.30	-2.71	0	546
12:33:48	88.60	89.30	89.30	-2.71	0	546
12:33:33	88.60	89.30	89.30	-2.71	0	546
12:32:40	88.60	89.30	89.30	-2.71	0	546
12:32:36	88.60	89.30	89.30	-2.71	0	546
12:32:30	88.60	89.30	89.30	-2.71	0	546
12:32:21	88.60	89.30	89.30	-2.71	0	546
12:32:10	88.60	89.30	89.30	-2.71	0	546
12:31:52	88.60	89.30	89.30	-2.71	0	546
12:31:33	88.60	89.00	89.00	-3.01	1	546
12:31:33	88.60	89.00	89.00	-3.01	1	545
12:31:33	88.60	89.00	89.00	-3.01	1	544
12:31:32	88.60	89.30	88.60	-3.41	1	543
12:31:18	88.60	89.30	88.60	-3.41	1	542
12:31:10	88.60	89.30	88.60	-3.41	0	541
12:30:30	88.70	89.10	89.10	-2.91	0	541
12:30:30	88.70	89.10	89.10	-2.91	0	541
12:30:30	88.70	89.10	89.10	-2.91	0	541
12:30:30	88.70	89.10	89.10	-2.91	0	541
12:29:58	88.70	89.90	88.70	-3.31	4	541
12:29:16	88.70	89.90	88.70	-3.31	0	537
12:29:02	88.80	89.50	89.50	-2.51	1	537
12:26:42	89.00	89.50	89.50	-2.51	1	536
12:26:42	89.00	89.90	89.00	-3.01	1	535
12:26:42	89.00	89.90	89.00	-3.01	1	534
12:26:42	89.00	89.90	89.00	-3.01	1	533
12:26:03	88.70	89.50	89.50	-2.51	4	532
12:25:51	88.70	89.50	89.50	-2.51	0	528
12:24:51	88.70	89.30	89.30	-2.71	0	528
12:24:21	88.90	89.90	88.90	-3.11	1	528
12:24:00	89.00	90.00	89.00	-3.01	1	527
12:22:38	89.00	90.00	89.00	-3.01	0	526
12:22:18	89.00	89.50	89.50	-2.51	1	526
12:21:43	89.00	90.00	89.00	-3.01	1	525
12:21:29	89.00	89.50	89.50	-2.51	0	524
12:21:29	89.10	90.00	89.10	-2.91	3	524
12:18:49	89.10	89.70	89.70	-2.31	0	521
12:18:44	89.10	89.80	89.80	-2.21	0	521
12:18:40	89.10	90.00	90.00	-2.01	0	521
12:18:25	89.30	90.30	89.30	-2.71	2	521
12:18:07	89.30	90.30	89.30	-2.71	1	519
12:17:14	89.30	90.30	90.30	-1.71	1	518
12:16:51	89.90	90.30	89.90	-2.11	2	517
12:16:38	89.80	90.20	89.80	-2.21	1	515
12:16:38	89.10	90.20	90.20	-1.81	1	514
12:16:34	89.10	90.20	90.20	-1.81	1	513
12:15:59	89.10	90.20	90.20	-1.81	1	512
12:15:24	89.10	90.20	90.20	-1.81	2	511
12:11:57	89.10	90.00	90.00	-2.01	1	509
12:11:56	89.10	90.20	89.10	-2.91	1	508
12:11:40	89.10	90.20	89.10	-2.91	1	507
12:08:47	89.10	90.20	89.10	-2.91	0	506
12:06:52	89.10	90.20	90.20	-1.81	0	506
12:04:49	89.10	90.20	90.20	-1.81	0	506
12:03:56	89.10	90.20	90.20	-1.81	0	506
12:03:20	89.10	90.20	90.20	-1.81	0	506
12:03:13	89.10	90.20	90.20	-1.81	0	506
12:02:49	89.10	90.00	90.00	-2.01	1	506
12:02:49	89.10	90.00	90.00	-2.01	0	505
12:02:49	89.10	90.00	90.00	-2.01	0	505
12:02:49	89.10	90.00	90.00	-2.01	1	505
12:02:48	89.10	90.20	89.10	-2.91	2	504
12:02:26	89.10	90.20	90.20	-1.81	0	502
12:02:20	89.10	90.20	89.10	-2.91	0	502
12:00:34	89.10	90.20	90.20	-1.81	0	502
11:59:37	89.10	90.20	90.20	-1.81	0	502
11:58:55	89.10	90.20	90.20	-1.81	1	502
11:57:50	89.10	90.20	90.20	-1.81	0	501
11:55:55	89.00	90.20	90.20	-1.81	1	501
11:54:59	89.00	90.20	90.20	-1.81	3	500
11:54:15	88.60	90.00	90.00	-2.01	1	497
11:54:09	88.60	90.00	90.00	-2.01	0	496
11:53:41	88.60	90.00	90.00	-2.01	1	496
11:53:04	88.60	90.00	90.00	-2.01	1	495
11:52:34	88.60	90.00	90.00	-2.01	3	494
11:51:46	88.60	90.00	90.00	-2.01	1	491
11:49:37	88.50	90.20	88.50	-3.51	0	490
11:48:49	88.50	90.20	88.50	-3.51	1	490
11:47:16	88.20	90.20	90.20	-1.81	0	489
11:46:54	88.20	90.20	88.20	-3.81	0	489
11:46:43	88.20	90.20	90.20	-1.81	1	489
11:46:13	88.20	90.00	90.00	-2.01	1	488
11:46:02	88.20	90.00	90.00	-2.01	0	487
11:45:45	88.20	90.00	90.00	-2.01	0	487
11:45:18	88.20	90.00	90.00	-2.01	1	487
11:43:54	88.20	90.00	90.00	-2.01	1	486
11:43:02	88.20	90.00	90.00	-2.01	1	485
11:41:28	89.80	90.00	89.80	-2.21	1	484
11:41:28	89.80	90.00	89.80	-2.21	1	483
11:41:28	89.80	90.00	89.80	-2.21	0	482
11:41:28	89.80	90.00	89.80	-2.21	0	482
11:41:28	89.80	90.00	89.80	-2.21	1	482
11:41:28	89.80	90.00	89.80	-2.21	1	481
11:41:10	88.10	89.90	89.90	-2.11	3	480
11:41:00	89.50	89.80	89.50	-2.51	1	477
11:40:59	89.20	89.80	89.20	-2.81	1	476
11:40:55	88.10	89.80	89.80	-2.21	3	475
11:40:45	88.10	89.80	89.80	-2.21	2	472
11:40:13	88.10	89.80	89.80	-2.21	1	470
11:39:59	88.10	89.80	88.10	-3.91	1	469
11:39:38	88.10	89.80	89.80	-2.21	0	468
11:39:03	88.10	89.80	89.80	-2.21	0	468
11:38:25	88.10	89.80	89.80	-2.21	0	468
11:37:21	88.10	89.80	89.80	-2.21	0	468
11:37:17	88.10	89.80	89.80	-2.21	0	468
11:37:01	88.10	89.80	89.80	-2.21	0	468
11:36:56	88.10	89.80	89.80	-2.21	0	468
11:36:29	88.10	89.80	89.80	-2.21	0	468
11:36:16	88.10	89.80	88.10	-3.91	0	468
11:35:14	88.10	89.80	89.80	-2.21	0	468
11:33:51	88.10	89.80	89.80	-2.21	0	468
11:33:41	88.10	89.80	89.80	-2.21	0	468
11:33:09	88.10	89.80	89.80	-2.21	0	468
11:33:06	88.10	89.80	89.80	-2.21	0	468
11:33:00	88.10	89.80	89.80	-2.21	1	468
11:32:54	88.10	89.80	89.80	-2.21	0	467
11:32:34	88.10	89.80	89.80	-2.21	0	467
11:31:41	88.10	89.80	89.80	-2.21	0	467
11:30:55	88.10	89.80	89.80	-2.21	0	467
11:29:26	88.10	89.80	89.80	-2.21	0	467
11:28:49	88.10	89.80	89.80	-2.21	1	467
11:24:16	89.00	89.80	89.00	-3.01	3	466
11:24:04	88.10	89.80	89.80	-2.21	2	463
11:24:01	88.10	89.80	89.80	-2.21	0	461
11:23:45	88.10	89.80	89.80	-2.21	3	461
11:23:45	88.10	89.80	88.10	-3.91	0	458
11:23:19	88.10	89.80	89.80	-2.21	0	458
11:20:54	88.10	89.80	89.80	-2.21	0	458
11:19:32	88.10	89.80	88.10	-3.91	1	458
11:19:17	88.10	88.70	88.70	-3.31	1	457
11:19:06	88.10	88.80	88.80	-3.21	1	456
11:19:06	88.10	88.80	88.80	-3.21	0	455
11:19:06	88.10	88.80	88.80	-3.21	1	455
11:19:06	88.10	88.80	88.80	-3.21	0	454
11:19:06	88.10	88.80	88.80	-3.21	0	454
11:19:06	88.10	88.80	88.80	-3.21	0	454
11:19:06	88.10	88.80	88.80	-3.21	0	454
11:19:03	88.10	89.00	89.00	-3.01	1	454
11:19:03	88.10	89.00	89.00	-3.01	1	453
11:19:03	88.10	89.00	89.00	-3.01	1	452
11:19:01	88.10	89.80	88.10	-3.91	2	451
11:18:59	88.10	89.80	88.10	-3.91	3	449
11:18:01	88.10	89.80	88.10	-3.91	0	446
11:17:52	88.10	89.80	88.10	-3.91	1	446
11:16:34	88.10	89.80	88.10	-3.91	0	445
11:16:31	88.10	89.20	88.10	-3.91	0	445
11:16:30	88.10	89.20	89.20	-2.81	1	445
11:16:30	88.10	89.20	89.20	-2.81	0	444
11:16:13	88.10	89.80	88.10	-3.91	1	444
11:15:15	88.10	89.80	88.10	-3.91	0	443
11:13:53	88.10	89.80	88.10	-3.91	4	443
11:12:41	89.20	89.50	89.20	-2.81	1	439
11:12:41	88.10	89.50	89.50	-2.51	1	438
11:11:21	88.10	89.80	89.80	-2.21	0	437
11:10:46	88.10	89.80	89.80	-2.21	3	437
11:09:55	88.10	89.80	88.10	-3.91	1	434
11:09:48	88.10	89.80	89.80	-2.21	0	433
11:09:26	88.10	89.80	89.80	-2.21	0	433
11:09:16	88.10	89.80	88.10	-3.91	1	433
11:08:12	88.10	89.80	89.80	-2.21	0	432
11:07:42	88.10	89.80	89.80	-2.21	0	432
11:07:21	88.10	89.80	89.80	-2.21	0	432
11:06:37	88.10	89.80	89.80	-2.21	0	432
11:06:12	88.10	89.80	89.80	-2.21	0	432
11:05:12	88.10	89.80	89.80	-2.21	0	432
11:02:39	88.10	89.80	89.80	-2.21	0	432
10:57:48	88.10	89.80	89.80	-2.21	1	432
10:56:33	88.10	89.80	89.80	-2.21	0	431
10:56:03	88.10	89.80	89.80	-2.21	0	431
10:55:52	89.00	89.70	89.00	-3.01	1	431
10:55:52	88.10	89.70	89.70	-2.31	1	430
10:55:21	88.10	89.80	89.80	-2.21	0	429
10:55:09	88.10	89.00	89.00	-3.01	0	429
10:55:09	88.10	89.00	89.00	-3.01	0	429
10:55:09	88.10	89.00	89.00	-3.01	0	429
10:55:09	88.10	89.00	89.00	-3.01	0	429
10:55:09	88.10	89.00	89.00	-3.01	0	429
10:55:09	88.10	89.00	89.00	-3.01	0	429
10:55:09	88.10	89.00	89.00	-3.01	0	429
10:55:09	88.10	89.00	89.00	-3.01	1	429
10:55:09	88.10	89.00	89.00	-3.01	1	428
10:55:08	88.10	89.00	89.00	-3.01	0	427
10:55:08	88.10	89.00	89.00	-3.01	0	427
10:55:08	88.10	89.00	89.00	-3.01	0	427
10:55:08	88.10	89.00	89.00	-3.01	0	427
10:55:08	88.10	89.00	89.00	-3.01	0	427
10:55:08	88.10	89.00	89.00	-3.01	0	427
10:55:08	88.10	89.00	89.00	-3.01	0	427
10:55:08	88.10	89.00	89.00	-3.01	0	427
10:55:08	88.10	89.00	89.00	-3.01	0	427
10:55:08	88.10	89.00	89.00	-3.01	1	427
10:55:08	88.10	89.00	89.00	-3.01	1	426
10:54:53	88.10	89.80	88.10	-3.91	1	425
10:53:49	88.10	89.80	88.10	-3.91	2	424
10:52:06	88.10	89.10	89.10	-2.91	0	422
10:52:06	88.10	89.10	89.10	-2.91	1	422
10:52:00	88.10	89.80	88.10	-3.91	0	421
10:50:21	88.10	89.80	88.10	-3.91	1	421
10:50:06	88.10	89.80	89.80	-2.21	2	420
10:50:04	88.10	89.80	88.10	-3.91	3	418
10:49:38	88.10	89.80	89.80	-2.21	0	415
10:49:15	88.10	89.80	89.80	-2.21	0	415
10:48:53	88.10	89.80	89.80	-2.21	0	415
10:48:30	88.10	89.80	89.80	-2.21	0	415
10:48:23	88.10	89.80	89.80	-2.21	0	415
10:47:50	88.10	89.80	89.80	-2.21	0	415
10:47:25	88.10	89.80	89.80	-2.21	0	415
10:46:46	88.10	89.80	89.80	-2.21	0	415
10:44:54	89.10	89.90	89.10	-2.91	3	415
10:44:54	88.10	89.50	89.50	-2.51	3	412
10:44:43	88.10	89.80	89.80	-2.21	0	409
10:44:01	88.10	89.80	89.80	-2.21	0	409
10:43:45	88.10	89.50	89.50	-2.51	0	409
10:42:33	88.10	89.50	89.50	-2.51	1	409
10:42:33	88.10	89.50	89.50	-2.51	1	408
10:42:28	88.10	89.60	89.60	-2.41	0	407
10:41:30	88.10	89.50	89.50	-2.51	1	407
10:39:49	88.10	89.80	89.80	-2.21	0	406
10:39:35	88.10	89.80	89.80	-2.21	0	406
10:37:24	88.10	89.50	89.50	-2.51	0	406
10:37:24	88.10	89.50	89.50	-2.51	0	406
10:37:24	88.10	89.50	89.50	-2.51	0	406
10:32:29	88.10	89.50	89.50	-2.51	0	406
10:32:19	88.10	89.80	88.10	-3.91	5	406
10:30:53	88.10	89.80	89.80	-2.21	0	401
10:29:07	88.10	89.80	89.80	-2.21	0	401
10:27:08	88.10	89.80	89.80	-2.21	0	401
10:26:41	88.10	89.10	89.10	-2.91	1	401
10:26:41	88.10	89.10	89.10	-2.91	2	400
10:26:41	88.10	89.10	89.10	-2.91	0	398
10:26:41	88.10	89.10	89.10	-2.91	0	398
10:26:41	88.10	89.10	89.10	-2.91	0	398
10:26:41	88.10	89.10	89.10	-2.91	0	398
10:26:41	88.10	89.10	89.10	-2.91	0	398
10:26:37	88.00	89.80	88.00	-4.01	2	398
10:26:37	88.10	89.80	88.10	-3.91	3	396
10:25:16	88.10	89.80	88.10	-3.91	0	393
10:24:54	88.10	89.30	89.30	-2.71	0	393
10:24:54	88.10	89.30	89.30	-2.71	1	393
10:24:54	88.10	89.30	89.30	-2.71	0	392
10:24:48	88.10	89.80	88.10	-3.91	2	392
10:24:32	88.10	89.80	88.10	-3.91	1	390
10:24:03	88.10	89.80	88.10	-3.91	3	389
10:23:29	88.10	89.80	88.10	-3.91	3	386
10:23:04	88.10	89.80	89.80	-2.21	2	383
10:22:32	88.10	89.80	89.80	-2.21	0	381
10:22:30	88.10	89.90	88.10	-3.91	0	381
10:22:30	88.10	89.80	89.80	-2.21	3	381
10:21:44	88.10	89.80	89.80	-2.21	0	378
10:19:56	88.10	89.80	89.80	-2.21	0	378
10:17:50	89.00	89.40	89.00	-3.01	1	378
10:17:50	88.10	89.40	89.40	-2.61	1	377
10:17:44	88.10	89.80	89.80	-2.21	0	376
10:17:04	88.10	89.80	89.80	-2.21	0	376
10:16:50	88.10	89.40	89.40	-2.61	1	376
10:16:40	88.10	89.40	89.40	-2.61	0	375
10:16:40	88.10	89.40	89.40	-2.61	2	375
10:16:40	88.10	89.40	89.40	-2.61	0	373
10:16:34	88.10	89.50	89.50	-2.51	0	373
10:16:31	88.10	89.60	89.60	-2.41	0	373
10:16:08	88.10	89.80	88.10	-3.91	1	373
10:15:33	88.10	89.80	88.10	-3.91	5	372
10:14:07	88.10	89.80	88.10	-3.91	2	367
10:12:24	88.10	89.80	89.80	-2.21	1	365
10:12:01	88.10	89.80	89.80	-2.21	0	364
10:10:56	88.10	89.80	88.10	-3.91	0	364
10:09:53	89.50	89.80	89.50	-2.51	1	364
10:09:41	88.10	89.80	89.80	-2.21	3	363
10:09:26	88.10	89.80	89.80	-2.21	2	360
10:08:43	88.10	89.80	89.80	-2.21	1	358
10:08:28	88.10	89.80	89.80	-2.21	0	357
10:08:23	88.10	89.80	89.80	-2.21	0	357
10:08:19	88.10	89.80	89.80	-2.21	0	357
10:08:01	88.10	89.80	89.80	-2.21	0	357
10:07:54	88.10	89.80	89.80	-2.21	2	357
10:07:52	88.10	89.80	89.80	-2.21	3	355
10:07:46	88.10	89.80	88.10	-3.91	1	352
10:07:42	88.10	89.80	88.10	-3.91	1	351
10:07:10	88.10	89.80	88.10	-3.91	1	350
10:06:30	88.10	89.80	88.10	-3.91	5	349
10:06:11	88.10	89.80	89.80	-2.21	0	344
10:06:10	88.10	89.80	89.80	-2.21	1	344
10:06:07	88.10	89.80	89.80	-2.21	0	343
10:05:52	88.10	89.80	89.80	-2.21	3	343
10:05:31	89.20	89.90	89.90	-2.11	0	340
10:05:26	89.20	89.90	89.90	-2.11	0	340
10:05:21	89.20	90.00	90.00	-2.01	1	340
10:05:21	89.20	90.00	90.00	-2.01	0	339
10:05:19	89.20	90.20	90.20	-1.81	0	339
10:05:17	89.20	90.50	90.50	-1.51	1	339
10:05:13	89.00	90.90	89.00	-3.01	3	338
10:05:13	89.20	90.90	89.20	-2.81	5	335
10:04:19	89.20	90.90	90.90	-1.11	0	330
10:03:33	89.20	90.90	90.90	-1.11	0	330
10:03:13	89.20	90.80	90.80	-1.21	1	330
10:03:07	90.30	90.90	90.30	-1.71	0	329
10:01:41	89.20	90.90	89.20	-2.81	0	329
10:01:20	89.20	90.90	90.90	-1.11	1	329
10:00:58	89.20	90.90	90.90	-1.11	0	328
09:59:55	89.20	90.90	90.90	-1.11	0	328
09:58:41	89.20	90.90	89.20	-2.81	2	328
09:58:32	89.20	90.90	90.90	-1.11	0	326
09:58:31	89.20	90.90	89.20	-2.81	3	326
09:56:51	89.20	90.90	89.20	-2.81	1	323
09:55:20	90.20	90.90	90.20	-1.81	1	322
09:55:04	89.20	90.90	90.90	-1.11	0	321
09:54:47	89.20	90.90	90.90	-1.11	0	321
09:53:30	90.00	90.90	90.00	-2.01	2	321
09:53:30	90.00	90.90	90.00	-2.01	1	319
09:53:30	90.00	90.90	90.00	-2.01	0	318
09:53:30	90.00	90.90	90.00	-2.01	0	318
09:53:26	89.20	90.90	90.90	-1.11	3	318
09:53:05	89.20	90.90	90.90	-1.11	0	315
09:51:03	89.20	90.50	90.50	-1.51	0	315
09:51:03	89.20	90.50	90.50	-1.51	1	315
09:50:46	89.90	90.50	89.90	-2.11	4	314
09:50:41	89.90	90.50	89.90	-2.11	2	310
09:50:41	89.90	90.50	89.90	-2.11	0	308
09:50:33	89.80	90.50	89.80	-2.21	2	308
09:50:27	89.00	90.00	90.00	-2.01	0	306
09:50:23	89.00	90.00	90.00	-2.01	0	306
09:50:18	89.00	90.00	90.00	-2.01	0	306
09:50:13	89.00	90.00	90.00	-2.01	0	306
09:50:11	89.00	90.00	90.00	-2.01	0	306
09:50:08	89.00	90.00	90.00	-2.01	2	306
09:49:52	89.00	90.00	90.00	-2.01	2	304
09:49:02	88.20	90.00	90.00	-2.01	0	302
09:48:23	88.20	90.00	90.00	-2.01	0	302
09:48:16	88.20	90.00	90.00	-2.01	0	302
09:47:46	88.20	90.00	90.00	-2.01	0	302
09:47:44	88.20	90.00	88.20	-3.81	0	302
09:47:17	88.20	90.00	90.00	-2.01	0	302
09:47:11	88.20	90.00	90.00	-2.01	0	302
09:47:06	88.20	90.00	90.00	-2.01	0	302
09:47:03	88.20	90.00	90.00	-2.01	0	302
09:46:50	88.20	89.90	89.90	-2.11	0	302
09:46:48	88.20	89.90	89.90	-2.11	1	302
09:46:45	89.60	89.90	89.60	-2.41	1	301
09:46:41	88.10	89.90	89.90	-2.11	0	300
09:46:38	88.10	89.90	89.90	-2.11	0	300
09:46:34	89.50	89.90	89.50	-2.51	0	300
09:46:34	89.50	89.90	89.50	-2.51	1	300
09:46:31	88.10	89.90	89.90	-2.11	0	299
09:46:27	88.10	89.90	89.90	-2.11	1	299
09:46:24	88.10	89.90	89.90	-2.11	1	298
09:46:13	88.10	89.90	89.90	-2.11	0	297
09:46:03	89.20	89.90	89.20	-2.81	1	297
09:45:53	88.10	89.90	88.10	-3.91	0	296
09:45:52	88.10	89.90	89.90	-2.11	1	296
09:45:51	88.10	89.90	89.90	-2.11	1	295
09:45:43	88.10	89.90	89.90	-2.11	1	294
09:45:06	88.10	89.50	89.50	-2.51	1	293
09:44:37	89.00	89.90	89.00	-3.01	1	292
09:44:25	88.10	89.90	88.10	-3.91	0	291
09:44:16	88.10	89.90	89.90	-2.11	2	291
09:44:15	88.10	89.90	89.90	-2.11	3	289
09:42:52	88.10	89.90	88.10	-3.91	0	286
09:42:38	88.10	89.90	89.90	-2.11	1	286
09:42:38	88.10	89.90	88.10	-3.91	0	285
09:42:17	88.10	89.90	89.90	-2.11	1	285
09:42:10	88.10	89.90	88.10	-3.91	0	284
09:42:05	88.10	89.90	89.90	-2.11	0	284
09:42:00	88.10	89.90	89.90	-2.11	1	284
09:41:36	88.10	89.90	89.90	-2.11	0	283
09:41:28	88.10	89.90	88.10	-3.91	0	283
09:40:12	88.10	89.90	88.10	-3.91	0	283
09:39:59	88.10	89.90	89.90	-2.11	1	283
09:39:42	88.10	89.90	89.90	-2.11	0	282
09:39:33	88.10	89.90	88.10	-3.91	0	282
09:39:11	88.10	89.90	89.90	-2.11	0	282
09:39:05	88.10	89.90	88.10	-3.91	0	282
09:38:38	88.10	89.90	89.90	-2.11	0	282
09:38:32	88.10	89.90	88.10	-3.91	4	282
09:38:15	88.10	89.50	89.50	-2.51	1	278
09:38:08	88.10	89.90	88.10	-3.91	5	277
09:38:03	88.10	89.90	88.10	-3.91	1	272
09:37:43	88.10	89.90	89.90	-2.11	3	271
09:37:25	88.10	89.90	88.10	-3.91	0	268
09:37:11	88.10	89.90	89.90	-2.11	0	268
09:37:08	88.10	89.90	89.90	-2.11	1	268
09:36:52	88.10	89.90	89.90	-2.11	2	267
09:36:40	88.10	89.90	88.10	-3.91	1	265
09:36:34	88.10	89.90	89.90	-2.11	1	264
09:36:13	88.10	89.90	88.10	-3.91	1	263
09:35:57	88.10	89.90	88.10	-3.91	4	262
09:35:51	88.10	89.90	89.90	-2.11	0	258
09:35:43	88.10	89.00	89.00	-3.01	0	258
09:35:43	88.10	89.00	89.00	-3.01	0	258
09:35:43	88.10	89.00	89.00	-3.01	0	258
09:35:43	88.10	89.00	89.00	-3.01	0	258
09:35:43	88.10	89.00	89.00	-3.01	0	258
09:35:43	88.10	89.00	89.00	-3.01	0	258
09:35:43	88.10	89.00	89.00	-3.01	0	258
09:35:43	88.10	89.00	89.00	-3.01	3	258
09:35:43	88.10	89.00	89.00	-3.01	1	255
09:35:40	88.10	89.10	89.10	-2.91	3	254
09:35:34	88.10	89.10	88.10	-3.91	0	251
09:35:33	88.10	89.10	89.10	-2.91	0	251
09:35:33	88.10	89.10	89.10	-2.91	0	251
09:35:33	88.10	89.10	89.10	-2.91	2	251
09:35:33	88.10	89.10	89.10	-2.91	3	249
09:35:28	88.00	89.90	88.00	-4.01	3	246
09:35:28	88.10	89.90	88.10	-3.91	5	243
09:35:10	88.10	89.90	89.90	-2.11	0	238
09:35:00	88.10	89.90	88.10	-3.91	0	238
09:34:58	88.10	89.90	89.90	-2.11	0	238
09:34:52	88.10	89.90	89.90	-2.11	1	238
09:34:49	88.10	89.90	89.90	-2.11	0	237
09:34:40	88.10	89.90	89.90	-2.11	1	237
09:34:29	88.10	89.90	89.90	-2.11	0	236
09:34:21	88.10	89.90	88.10	-3.91	0	236
09:34:04	88.10	89.90	89.90	-2.11	0	236
09:33:16	88.10	89.90	88.10	-3.91	1	236
09:32:55	88.10	89.90	88.10	-3.91	0	235
09:32:40	88.10	89.90	89.90	-2.11	0	235
09:32:13	88.10	89.10	89.10	-2.91	1	235
09:32:13	88.10	89.10	89.10	-2.91	1	234
09:32:13	88.10	89.10	89.10	-2.91	1	233
09:32:11	88.10	89.10	89.10	-2.91	1	232
09:32:11	88.10	89.10	89.10	-2.91	1	231
09:32:11	88.10	89.10	89.10	-2.91	1	230
09:32:11	88.10	89.10	89.10	-2.91	0	229
09:32:11	88.10	89.10	89.10	-2.91	0	229
09:32:11	88.10	89.10	89.10	-2.91	0	229
09:32:11	88.10	89.10	89.10	-2.91	0	229
09:32:11	88.10	89.10	89.10	-2.91	0	229
09:32:11	88.10	89.10	89.10	-2.91	0	229
09:32:11	88.10	89.10	89.10	-2.91	0	229
09:32:11	88.10	89.10	89.10	-2.91	1	229
09:32:11	88.10	89.10	89.10	-2.91	1	228
09:32:11	88.10	89.10	89.10	-2.91	0	227
09:32:05	88.10	89.90	88.10	-3.91	4	227
09:32:03	88.10	89.90	88.10	-3.91	3	223
09:31:57	88.10	89.90	88.10	-3.91	1	220
09:31:54	88.10	89.90	88.10	-3.91	0	219
09:31:54	88.10	89.90	88.10	-3.91	0	219
09:31:45	88.10	89.90	89.90	-2.11	0	219
09:31:27	88.10	89.90	89.90	-2.11	0	219
09:31:09	88.10	89.90	88.10	-3.91	0	219
09:29:42	88.10	89.90	88.10	-3.91	1	219
09:29:41	88.10	89.90	88.10	-3.91	1	218
09:29:32	88.10	89.90	88.10	-3.91	0	217
09:29:16	88.10	89.20	89.20	-2.81	1	217
09:29:16	88.10	89.20	89.20	-2.81	1	216
09:29:16	88.10	89.20	89.20	-2.81	0	215
09:29:11	88.10	89.90	88.10	-3.91	0	215
09:29:07	88.10	89.90	88.10	-3.91	1	215
09:29:05	88.10	89.90	88.10	-3.91	1	214
09:28:35	88.10	89.90	88.10	-3.91	0	213
09:28:01	88.10	89.90	88.10	-3.91	0	213
09:27:39	88.10	89.90	89.90	-2.11	0	213
09:27:31	88.10	89.90	88.10	-3.91	0	213
09:26:12	88.10	89.90	89.90	-2.11	0	213
09:25:17	88.50	90.20	90.20	-1.81	0	213
09:25:16	88.50	90.20	90.20	-1.81	1	213
09:25:09	89.00	90.20	89.00	-3.01	1	212
09:25:03	89.00	89.30	89.30	-2.71	2	211
09:24:59	89.00	90.20	89.00	-3.01	2	209
09:24:42	89.10	89.50	89.50	-2.51	1	207
09:24:42	89.10	89.50	89.50	-2.51	1	206
09:24:41	89.10	89.60	89.60	-2.41	0	205
09:24:41	89.10	89.60	89.60	-2.41	0	205
09:24:41	89.10	89.60	89.60	-2.41	0	205
09:24:38	89.10	89.70	89.70	-2.31	0	205
09:24:24	89.10	90.20	89.10	-2.91	0	205
09:23:03	89.10	90.00	90.00	-2.01	2	205
09:23:03	89.10	90.00	90.00	-2.01	1	203
09:23:02	89.10	90.00	90.00	-2.01	0	202
09:23:02	89.10	90.00	90.00	-2.01	0	202
09:23:02	89.10	90.00	90.00	-2.01	0	202
09:23:02	89.10	90.00	90.00	-2.01	0	202
09:23:02	89.10	90.00	90.00	-2.01	0	202
09:23:02	89.10	90.00	90.00	-2.01	0	202
09:23:02	89.10	90.00	90.00	-2.01	0	202
09:23:02	89.10	90.00	90.00	-2.01	1	202
09:23:02	89.10	90.00	90.00	-2.01	0	201
09:23:02	89.10	90.00	90.00	-2.01	1	201
09:22:58	89.10	90.20	89.10	-2.91	3	200
09:22:15	89.10	90.20	89.10	-2.91	1	197
09:21:41	89.10	90.20	89.10	-2.91	3	196
09:21:09	89.10	90.20	89.10	-2.91	0	193
09:20:49	89.10	90.20	90.20	-1.81	1	193
09:20:24	89.10	90.00	90.00	-2.01	2	192
09:20:24	89.10	90.00	90.00	-2.01	1	190
09:20:24	89.10	90.00	90.00	-2.01	3	189
09:19:31	89.10	90.30	89.10	-2.91	3	186
09:19:28	89.10	90.30	89.10	-2.91	1	183
09:19:20	89.10	90.30	89.10	-2.91	1	182
09:19:02	89.10	90.30	89.10	-2.91	0	181
09:18:32	89.10	90.20	90.20	-1.81	0	181
09:17:36	89.10	90.20	89.10	-2.91	0	181
09:17:06	89.10	90.20	90.20	-1.81	1	181
09:16:58	89.10	90.20	90.20	-1.81	0	180
09:16:44	89.10	90.20	90.20	-1.81	0	180
09:16:43	89.10	90.20	90.20	-1.81	0	180
09:16:43	89.10	90.20	89.10	-2.91	0	180
09:16:25	89.10	90.20	90.20	-1.81	0	180
09:16:07	89.10	90.20	90.20	-1.81	0	180
09:16:05	89.10	90.20	89.10	-2.91	1	180
09:15:22	89.10	90.00	90.00	-2.01	3	179
09:15:22	89.10	90.00	90.00	-2.01	3	176
09:14:52	89.10	90.20	89.10	-2.91	1	173
09:14:52	89.10	90.20	90.20	-1.81	0	172
09:14:38	89.10	90.20	89.10	-2.91	1	172
09:14:32	89.10	90.20	89.10	-2.91	1	171
09:14:24	89.10	90.20	89.10	-2.91	2	170
09:14:14	89.20	90.20	90.20	-1.81	0	168
09:14:09	89.30	90.20	90.20	-1.81	1	168
09:14:06	89.30	90.10	90.10	-1.91	1	167
09:14:06	89.30	90.10	90.10	-1.91	3	166
09:13:56	89.30	90.10	90.10	-1.91	2	163
09:13:56	89.30	90.10	90.10	-1.91	1	161
09:13:51	89.30	90.30	89.30	-2.71	3	160
09:11:37	90.00	91.40	91.40	-0.61	2	157
09:11:20	90.00	91.40	90.00	-2.01	4	155
09:11:18	90.00	91.40	91.40	-0.61	2	151
09:11:12	90.00	90.50	90.50	-1.51	0	149
09:11:08	90.00	91.00	91.00	-1.01	0	149
09:11:05	90.10	91.40	90.10	-1.91	3	149
09:10:57	90.10	91.00	91.00	-1.01	0	146
09:10:57	90.10	91.00	91.00	-1.01	0	146
09:10:57	90.10	91.00	91.00	-1.01	1	146
09:10:57	90.10	91.00	91.00	-1.01	1	145
09:10:57	90.10	91.00	91.00	-1.01	1	144
09:10:53	90.10	91.40	90.10	-1.91	3	143
09:09:57	91.00	91.50	91.50	-0.51	0	140
09:09:55	91.00	91.50	91.50	-0.51	0	140
09:09:55	91.00	91.50	91.50	-0.51	1	140
09:09:55	91.00	91.50	91.50	-0.51	1	139
09:09:47	91.00	92.00	92.00	-0.01	0	138
09:09:47	91.00	92.00	92.00	-0.01	1	138
09:09:47	91.00	92.00	92.00	-0.01	0	137
09:09:47	91.00	92.00	92.00	-0.01	1	137
09:09:43	91.00	92.10	91.00	-1.01	3	136
09:09:42	91.00	92.10	91.00	-1.01	2	133
09:09:42	91.00	92.10	91.00	-1.01	3	131
09:09:41	91.00	92.10	92.10	+0.09	1	128
09:09:32	91.00	92.10	92.10	+0.09	2	127
09:09:25	91.00	92.30	92.30	+0.29	1	125
09:09:17	91.70	92.50	91.70	-0.31	5	124
09:09:03	91.00	92.50	92.50	+0.49	0	119
09:09:03	91.00	92.50	92.50	+0.49	0	119
09:08:30	92.00	93.00	92.00	-0.01	3	119
09:07:25	92.00	92.50	92.50	+0.49	2	116
09:07:25	92.00	92.50	92.50	+0.49	0	114
09:07:25	92.00	92.50	92.50	+0.49	1	114
09:07:25	92.00	92.50	92.50	+0.49	0	113
09:07:25	92.00	92.50	92.50	+0.49	0	113
09:07:19	92.00	93.00	92.00	-0.01	2	113
09:07:16	92.00	93.00	93.00	+0.99	0	111
09:07:12	92.00	93.00	93.00	+0.99	1	111
09:07:09	92.00	93.00	92.00	-0.01	3	110
09:07:00	92.00	93.00	93.00	+0.99	0	107
09:06:36	92.00	93.00	93.00	+0.99	0	107
09:06:29	92.00	93.00	92.00	-0.01	1	107
09:06:22	92.00	93.00	92.00	-0.01	0	106
09:06:17	92.00	93.00	93.00	+0.99	1	106
09:06:02	92.00	93.00	92.00	-0.01	2	105
09:05:57	92.00	93.00	93.00	+0.99	1	103
09:05:56	92.00	93.00	92.00	-0.01	0	102
09:05:51	92.00	93.00	93.00	+0.99	2	102
09:05:45	92.00	93.00	93.00	+0.99	0	100
09:05:40	91.00	93.00	93.00	+0.99	0	100
09:05:40	91.00	93.00	93.00	+0.99	1	100
09:05:34	92.50	93.40	92.50	+0.49	4	99
09:05:31	92.50	93.40	92.50	+0.49	1	95
09:05:07	91.70	93.00	93.00	+0.99	4	94
09:05:06	91.70	93.00	93.00	+0.99	0	90
09:04:34	92.50	93.40	92.50	+0.49	5	90
09:04:21	91.00	93.40	93.40	+1.39	0	85
09:04:17	91.00	93.00	93.00	+0.99	2	85
09:04:17	91.00	93.00	93.00	+0.99	1	83
09:04:10	91.00	93.00	93.00	+0.99	2	82
09:04:06	91.00	93.00	93.00	+0.99	1	80
09:03:33	92.10	93.40	93.40	+1.39	0	79
09:03:31	92.10	93.40	92.10	+0.09	1	79
09:03:27	92.00	93.40	93.40	+1.39	0	78
09:03:22	92.00	93.40	92.00	-0.01	2	78
09:02:53	92.00	93.40	92.00	-0.01	0	76
09:02:38	89.00	92.00	92.00	-0.01	3	76
09:02:37	89.00	92.00	92.00	-0.01	1	73
09:02:37	89.00	92.00	92.00	-0.01	0	72
09:02:37	89.00	92.00	92.00	-0.01	1	72
09:02:37	89.00	92.00	92.00	-0.01	0	71
09:02:37	89.00	92.00	92.00	-0.01	0	71
09:02:28	89.00	92.40	89.00	-3.01	1	71
09:02:09	89.00	93.00	89.00	-3.01	1	70
09:02:07	89.00	93.00	93.00	+0.99	0	69
09:02:05	89.00	93.00	89.00	-3.01	1	69
09:01:00	92.00	93.00	92.00	-0.01	3	68
09:01:00	88.90	93.00	93.00	+0.99	1	65
09:00:50	92.00	93.50	92.00	-0.01	3	64
09:00:49	92.00	93.50	93.50	+1.49	0	61
09:00:49	92.00	93.50	93.50	+1.49	0	61
09:00:49	92.00	93.50	93.50	+1.49	0	61
09:00:21	92.70	94.00	92.70	+0.69	3	61
09:00:13	92.70	94.00	94.00	+1.99	0	58
09:00:12	92.70	94.00	94.00	+1.99	0	58

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

獵人《幻影旅團精裝版》一卡通套組代銷

麥當勞豬肉滿福堡好禮即享券

POCO C85 8G/256GB(三入組)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

獵人《貪婪之島精裝版》一卡通套組代銷

Boxman純水加蓋厚型濕紙巾80抽*12包

Samsung Galaxy A56 5G (8G/256G)

PChome 購物儲值50,000元

vivo V60 5G (12G/256G)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【享樂券】全家虛擬禮物卡50元

建大攜手自行車騎士協會重啟本...

精測能見度看到後年今年業績衝...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤後焦點】台股震盪近610點收...
‧研華東南亞峰會4/2登場聚焦邊...
‧台股火熱全體證券商前2月大賺4...

加密貨幣

比特幣BTC	70266.27	-984.08	-1.38%
以太幣ETH	2136.24	-67.24	-3.05%
瑞波幣XRP	1.45	-0.01	-0.95%
比特幣現金BCH	467.09	10.28	2.25%
萊特幣LTC	55.34	-0.71	-1.27%
卡達幣ADA	0.267242	-0.01	-2.53%
波場幣TRX	0.305398	0.00	0.33%
恆星幣XLM	0.166972	0.00	-1.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。