最新[公告] 北極星藥業-KY:公告本公司董事會決議委任薪酬委員會委員名單熱門[公告] 三圓:公告本公司之關係人退票事宜

更新報價

芯　測 (6786) 興櫃

91.20 ▼-7.71 -7.79% 0.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-7.71	1,059	90.00	2,000	91.20	2,995	97.10	102.00	89.80	98.91

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:03	90.00	91.20	91.20	-7.71	0	1059
14:58:40	90.00	91.20	91.20	-7.71	0	1059
14:58:04	90.00	90.30	90.30	-8.61	0	1059
14:58:04	90.00	90.30	90.30	-8.61	0	1059
14:58:01	90.00	90.50	90.50	-8.41	0	1059
14:58:01	90.00	90.50	90.50	-8.41	0	1059
14:57:56	90.00	90.80	90.80	-8.11	0	1059
14:54:27	90.00	91.20	91.20	-7.71	0	1059
14:54:22	90.00	91.20	90.00	-8.91	1	1059
14:54:06	90.00	90.70	90.70	-8.21	0	1058
14:51:17	90.00	91.20	91.20	-7.71	0	1058
14:48:40	90.40	90.50	90.50	-8.41	0	1058
14:48:40	90.40	90.50	90.50	-8.41	0	1058
14:48:38	90.40	90.70	90.70	-8.21	0	1058
14:48:13	90.00	90.90	90.90	-8.01	0	1058
14:48:13	90.00	91.20	90.00	-8.91	3	1058
14:47:29	90.00	91.20	91.20	-7.71	0	1055
14:46:58	90.30	91.20	90.30	-8.61	0	1055
14:46:55	90.30	91.20	90.30	-8.61	1	1055
14:46:48	90.30	91.20	90.30	-8.61	0	1054
14:45:37	90.30	91.20	90.30	-8.61	2	1054
14:44:46	90.30	91.20	90.30	-8.61	1	1052
14:43:33	90.50	91.20	90.50	-8.41	2	1051
14:43:24	90.30	91.20	91.20	-7.71	1	1049
14:42:10	90.50	91.00	90.50	-8.41	1	1048
14:42:10	90.00	91.00	91.00	-7.91	1	1047
14:41:53	90.00	90.70	90.70	-8.21	0	1046
14:41:46	90.00	91.00	91.00	-7.91	0	1046
14:41:40	90.00	91.00	91.00	-7.91	1	1046
14:41:37	90.00	91.00	91.00	-7.91	0	1045
14:41:30	90.00	91.00	91.00	-7.91	1	1045
14:41:14	90.00	91.00	90.00	-8.91	1	1044
14:40:52	90.00	91.00	91.00	-7.91	0	1043
14:40:43	90.00	91.00	91.00	-7.91	0	1043
14:40:01	90.00	91.00	91.00	-7.91	0	1043
14:37:49	90.00	91.00	91.00	-7.91	0	1043
14:37:38	90.00	91.00	91.00	-7.91	0	1043
14:37:12	90.00	91.00	91.00	-7.91	0	1043
14:36:45	90.00	91.00	91.00	-7.91	0	1043
14:33:57	90.00	90.50	90.50	-8.41	1	1043
14:33:54	90.00	90.50	90.50	-8.41	0	1042
14:33:54	90.00	90.50	90.50	-8.41	0	1042
14:33:40	90.00	91.20	90.00	-8.91	0	1042
14:32:55	90.00	91.20	90.00	-8.91	1	1042
14:32:49	90.00	91.00	91.00	-7.91	0	1041
14:32:49	90.00	91.00	91.00	-7.91	1	1041
14:32:49	90.00	91.00	91.00	-7.91	0	1040
14:32:22	90.20	91.40	90.20	-8.71	3	1040
14:31:11	90.20	91.40	91.40	-7.51	1	1037
14:30:04	90.20	91.40	91.40	-7.51	0	1036
14:28:52	90.60	91.20	90.60	-8.31	1	1036
14:28:48	90.30	91.20	90.30	-8.61	0	1035
14:28:43	90.20	91.20	90.20	-8.71	0	1035
14:28:27	89.90	91.20	91.20	-7.71	0	1035
14:27:19	89.90	91.20	91.20	-7.71	0	1035
14:26:46	89.90	91.20	91.20	-7.71	1	1035
14:26:42	89.90	91.20	91.20	-7.71	0	1034
14:26:06	89.90	91.20	91.20	-7.71	0	1034
14:24:24	89.90	91.20	91.20	-7.71	0	1034
14:22:37	89.80	91.00	91.00	-7.91	0	1034
14:22:37	89.80	91.00	91.00	-7.91	0	1034
14:22:11	89.80	91.40	91.40	-7.51	0	1034
14:21:53	89.80	91.40	91.40	-7.51	0	1034
14:19:10	89.80	91.40	91.40	-7.51	0	1034
14:18:20	89.80	91.40	89.80	-9.11	1	1034
14:17:08	89.80	91.40	91.40	-7.51	0	1033
14:16:23	89.80	90.70	90.70	-8.21	1	1033
14:16:13	89.80	90.90	90.90	-8.01	0	1032
14:14:16	89.80	90.90	90.90	-8.01	0	1032
14:12:53	89.80	90.90	90.90	-8.01	0	1032
14:12:28	89.80	90.70	90.70	-8.21	3	1032
14:11:54	90.30	90.70	90.30	-8.61	1	1029
14:11:54	90.30	90.70	90.30	-8.61	3	1028
14:11:44	90.30	90.70	90.30	-8.61	3	1025
14:11:44	89.70	90.60	90.60	-8.31	1	1022
14:11:19	89.70	90.60	90.60	-8.31	1	1021
14:11:02	89.70	90.60	90.60	-8.31	0	1020
14:09:04	89.60	90.00	90.00	-8.91	0	1020
14:09:04	89.60	90.00	90.00	-8.91	0	1020
14:09:04	89.60	90.00	90.00	-8.91	0	1020
14:09:04	89.60	90.00	90.00	-8.91	0	1020
14:09:04	89.60	90.00	90.00	-8.91	0	1020
14:09:04	89.60	90.00	90.00	-8.91	0	1020
14:09:04	89.60	90.00	90.00	-8.91	3	1020
14:09:04	89.60	90.00	90.00	-8.91	0	1017
14:09:04	89.60	90.00	90.00	-8.91	0	1017
14:09:04	89.60	90.00	90.00	-8.91	1	1017
14:09:04	89.60	90.00	90.00	-8.91	0	1016
14:09:04	89.60	90.00	90.00	-8.91	0	1016
14:09:04	89.60	90.00	90.00	-8.91	2	1016
14:09:04	89.60	90.00	90.00	-8.91	0	1014
14:09:04	89.60	90.00	90.00	-8.91	1	1014
14:09:04	89.60	90.00	90.00	-8.91	0	1013
14:09:04	90.00	90.20	90.00	-8.91	3	1013
14:09:01	90.00	90.20	90.20	-8.71	0	1010
14:08:47	89.90	90.60	89.90	-9.01	3	1010
14:08:22	89.90	90.60	90.60	-8.31	0	1007
14:08:17	89.90	90.60	90.60	-8.31	1	1007
14:07:56	89.90	90.60	90.60	-8.31	0	1006
14:07:44	89.90	90.60	90.60	-8.31	0	1006
14:06:58	90.00	90.40	90.40	-8.51	0	1006
14:06:48	90.00	90.40	90.40	-8.51	1	1006
14:06:44	90.30	90.50	90.50	-8.41	0	1005
14:06:44	90.30	90.50	90.50	-8.41	0	1005
14:06:44	90.30	90.50	90.50	-8.41	1	1005
14:06:44	90.30	90.50	90.50	-8.41	0	1004
14:06:44	90.30	90.50	90.50	-8.41	1	1004
14:06:40	90.30	90.60	90.60	-8.31	2	1003
14:06:40	90.30	90.60	90.60	-8.31	1	1001
14:06:39	90.30	90.70	90.70	-8.21	1	1000
14:06:35	90.40	90.70	90.40	-8.51	3	999
14:06:32	90.40	90.70	90.70	-8.21	1	996
14:06:32	90.40	90.70	90.70	-8.21	1	995
14:06:29	90.40	90.70	90.70	-8.21	0	994
14:06:29	90.40	90.70	90.70	-8.21	2	994
14:06:29	90.40	91.00	90.40	-8.51	2	992
14:06:21	90.50	90.80	90.80	-8.11	1	990
14:06:21	90.50	90.80	90.80	-8.11	0	989
14:06:21	90.50	90.80	90.80	-8.11	0	989
14:06:21	90.50	90.80	90.80	-8.11	0	989
14:06:21	90.50	90.80	90.80	-8.11	0	989
14:06:21	90.50	90.80	90.80	-8.11	0	989
14:06:21	90.50	90.80	90.80	-8.11	0	989
14:06:21	90.50	90.80	90.80	-8.11	0	989
14:06:21	90.50	90.80	90.80	-8.11	1	989
14:06:21	90.50	90.80	90.80	-8.11	0	988
14:06:21	90.50	90.80	90.80	-8.11	0	988
14:06:21	90.50	90.80	90.80	-8.11	0	988
14:06:21	90.50	90.80	90.80	-8.11	0	988
14:06:21	90.50	90.80	90.80	-8.11	0	988
14:06:21	90.50	90.80	90.80	-8.11	1	988
14:06:18	90.60	91.00	90.60	-8.31	2	987
14:06:11	90.60	91.00	90.60	-8.31	1	985
14:06:10	90.60	91.00	91.00	-7.91	0	984
14:06:02	90.60	91.00	91.00	-7.91	0	984
14:06:02	90.60	91.00	91.00	-7.91	1	984
14:06:02	90.60	91.00	91.00	-7.91	1	983
14:06:02	90.60	91.00	91.00	-7.91	1	982
14:06:02	90.60	91.00	91.00	-7.91	1	981
14:06:02	90.70	91.10	90.70	-8.21	3	980
14:04:38	90.70	91.10	91.10	-7.81	0	977
14:04:01	90.70	91.10	91.10	-7.81	0	977
14:02:00	90.70	91.00	91.00	-7.91	1	977
14:02:00	90.70	91.00	91.00	-7.91	1	976
14:02:00	90.70	91.00	91.00	-7.91	1	975
14:02:00	90.70	91.00	90.70	-8.21	3	974
14:02:00	90.60	91.00	91.00	-7.91	0	971
14:02:00	90.60	91.00	91.00	-7.91	0	971
14:02:00	90.60	91.00	91.00	-7.91	0	971
14:02:00	90.60	91.00	91.00	-7.91	1	971
14:02:00	90.60	91.00	91.00	-7.91	1	970
14:02:00	90.60	91.00	91.00	-7.91	0	969
14:02:00	90.60	91.00	91.00	-7.91	0	969
14:02:00	90.70	91.60	90.70	-8.21	3	969
14:01:45	90.80	91.60	91.60	-7.31	0	966
14:01:44	90.80	91.60	90.80	-8.11	4	966
13:59:04	90.80	91.60	90.80	-8.11	0	962
13:56:55	90.80	91.10	91.10	-7.81	1	962
13:56:50	90.80	91.20	91.20	-7.71	1	961
13:56:50	90.80	91.20	91.20	-7.71	0	960
13:56:50	90.80	91.20	91.20	-7.71	0	960
13:56:50	90.80	91.20	91.20	-7.71	0	960
13:56:46	90.80	91.30	91.30	-7.61	0	960
13:56:46	90.80	91.30	91.30	-7.61	0	960
13:56:30	91.00	92.00	91.00	-7.91	3	960
13:56:04	91.00	92.00	92.00	-6.91	0	957
13:55:31	91.00	91.50	91.50	-7.41	0	957
13:55:31	91.00	91.50	91.50	-7.41	0	957
13:55:26	91.00	91.70	91.70	-7.21	0	957
13:55:26	91.00	91.70	91.70	-7.21	0	957
13:55:10	91.30	92.20	91.30	-7.61	0	957
13:54:48	91.30	92.20	91.30	-7.61	0	957
13:53:55	91.30	92.20	91.30	-7.61	2	957
13:53:10	91.50	92.20	91.50	-7.41	4	955
13:52:51	91.50	92.20	91.50	-7.41	0	951
13:52:33	91.50	92.20	92.20	-6.71	0	951
13:51:36	91.60	92.20	91.60	-7.31	3	951
13:50:50	91.60	92.00	92.00	-6.91	0	948
13:50:50	91.60	92.00	92.00	-6.91	1	948
13:50:50	91.60	92.00	92.00	-6.91	0	947
13:50:50	91.60	92.00	92.00	-6.91	0	947
13:50:50	91.60	92.00	92.00	-6.91	0	947
13:50:50	91.60	92.00	92.00	-6.91	0	947
13:50:50	91.60	92.00	92.00	-6.91	0	947
13:50:29	91.60	92.20	91.60	-7.31	0	947
13:50:28	91.60	92.20	91.60	-7.31	0	947
13:50:00	91.60	92.20	92.20	-6.71	0	947
13:44:26	91.60	92.30	92.30	-6.61	1	947
13:42:42	91.60	92.30	91.60	-7.31	1	946
13:42:08	91.60	92.30	92.30	-6.61	0	945
13:41:44	91.60	92.30	91.60	-7.31	0	945
13:41:06	91.60	92.30	91.60	-7.31	0	945
13:39:37	91.60	92.30	91.60	-7.31	0	945
13:37:39	91.60	92.30	92.30	-6.61	0	945
13:32:43	92.00	92.30	92.00	-6.91	1	945
13:32:43	92.00	92.30	92.00	-6.91	1	944
13:32:43	92.00	92.30	92.00	-6.91	1	943
13:32:43	92.00	92.30	92.00	-6.91	1	942
13:32:43	92.00	92.30	92.00	-6.91	1	941
13:32:37	92.00	92.30	92.00	-6.91	0	940
13:32:37	92.00	92.30	92.00	-6.91	0	940
13:32:37	92.00	92.30	92.00	-6.91	0	940
13:32:37	92.00	92.30	92.00	-6.91	0	940
13:32:37	92.00	92.30	92.00	-6.91	2	940
13:32:37	91.10	92.30	92.30	-6.61	1	938
13:29:35	91.10	92.30	92.30	-6.61	0	937
13:28:28	91.10	92.30	92.30	-6.61	1	937
13:28:13	91.10	92.30	92.30	-6.61	0	936
13:27:46	91.80	92.30	91.80	-7.11	0	936
13:26:39	90.90	92.10	92.10	-6.81	0	936
13:26:29	91.70	92.00	91.70	-7.21	1	936
13:26:29	90.90	92.00	92.00	-6.91	1	935
13:26:15	90.80	92.00	92.00	-6.91	0	934
13:26:10	90.80	92.00	92.00	-6.91	1	934
13:25:50	90.80	92.10	92.10	-6.81	1	933
13:25:47	90.80	92.00	92.00	-6.91	0	932
13:25:10	90.80	92.10	92.10	-6.81	0	932
13:25:03	90.80	92.10	90.80	-8.11	1	932
13:24:38	90.80	92.10	90.80	-8.11	1	931
13:24:23	90.80	92.10	90.80	-8.11	3	930
13:22:07	91.70	92.00	91.70	-7.21	1	927
13:22:07	90.80	92.00	92.00	-6.91	1	926
13:20:41	90.80	92.10	92.10	-6.81	0	925
13:19:31	90.80	92.10	92.10	-6.81	0	925
13:19:20	90.80	92.10	92.10	-6.81	0	925
13:19:19	90.80	92.10	92.10	-6.81	0	925
13:18:28	90.80	92.10	92.10	-6.81	0	925
13:18:12	90.80	92.10	92.10	-6.81	0	925
13:17:17	91.50	92.10	91.50	-7.41	0	925
13:17:00	90.80	92.10	90.80	-8.11	0	925
13:16:08	90.80	91.80	91.80	-7.11	1	925
13:15:46	91.00	92.10	91.00	-7.91	1	924
13:14:53	90.70	92.00	92.00	-6.91	1	923
13:14:19	90.70	92.00	92.00	-6.91	0	922
13:13:55	90.70	92.00	92.00	-6.91	0	922
13:13:41	90.70	92.00	92.00	-6.91	1	922
13:13:27	90.80	92.00	90.80	-8.11	1	921
13:13:03	90.80	92.00	92.00	-6.91	0	920
13:11:58	90.80	92.00	92.00	-6.91	0	920
13:10:18	90.80	91.20	91.20	-7.71	1	920
13:10:18	90.80	91.20	91.20	-7.71	1	919
13:10:18	90.80	91.20	91.20	-7.71	1	918
13:10:14	90.80	91.30	91.30	-7.61	0	917
13:10:14	90.80	91.30	91.30	-7.61	0	917
13:10:09	90.80	91.40	91.40	-7.51	1	917
13:10:06	90.80	91.50	91.50	-7.41	0	916
13:10:06	90.80	91.50	91.50	-7.41	0	916
13:09:11	91.00	91.50	91.50	-7.41	1	916
13:09:11	91.00	91.50	91.50	-7.41	1	915
13:09:11	91.00	91.80	91.00	-7.91	1	914
13:08:39	91.00	91.80	91.00	-7.91	0	913
13:08:19	91.00	91.80	91.00	-7.91	0	913
13:07:52	91.00	91.50	91.50	-7.41	0	913
13:07:52	91.00	91.50	91.50	-7.41	0	913
13:07:52	91.00	91.50	91.50	-7.41	1	913
13:07:52	91.00	91.50	91.50	-7.41	1	912
13:07:52	91.00	91.50	91.50	-7.41	0	911
13:07:52	91.00	91.50	91.50	-7.41	0	911
13:07:48	91.00	91.60	91.00	-7.91	1	911
13:07:43	91.00	91.60	91.60	-7.31	1	910
13:07:43	91.00	91.60	91.60	-7.31	0	909
13:07:43	91.00	91.60	91.60	-7.31	0	909
13:07:43	91.00	91.60	91.60	-7.31	0	909
13:07:43	91.00	91.60	91.60	-7.31	0	909
13:07:43	91.00	91.60	91.60	-7.31	0	909
13:07:43	91.00	91.60	91.60	-7.31	0	909
13:07:43	91.00	91.60	91.60	-7.31	0	909
13:07:43	91.00	91.60	91.60	-7.31	0	909
13:07:43	91.00	91.60	91.60	-7.31	0	909
13:07:43	91.00	91.60	91.60	-7.31	1	909
13:07:43	91.00	91.60	91.60	-7.31	0	908
13:07:40	91.00	91.70	91.70	-7.21	0	908
13:07:37	91.20	91.90	91.20	-7.71	1	908
13:07:37	91.20	91.90	91.20	-7.71	2	907
13:07:14	91.30	91.90	91.30	-7.61	3	905
13:07:14	91.30	91.90	91.90	-7.01	1	902
13:07:07	91.30	91.90	91.90	-7.01	0	901
13:06:10	91.30	91.70	91.70	-7.21	0	901
13:06:10	91.30	91.70	91.70	-7.21	0	901
13:06:10	91.30	91.70	91.70	-7.21	0	901
13:06:10	91.30	91.70	91.70	-7.21	1	901
13:06:10	91.30	91.70	91.70	-7.21	0	900
13:06:10	91.30	91.70	91.70	-7.21	0	900
13:06:10	91.30	91.70	91.70	-7.21	0	900
13:06:10	91.30	91.70	91.70	-7.21	1	900
13:06:10	91.30	91.70	91.70	-7.21	1	899
13:06:10	91.30	91.70	91.70	-7.21	1	898
13:05:50	91.00	91.70	91.70	-7.21	0	897
13:05:50	91.00	91.70	91.70	-7.21	0	897
13:05:50	91.00	91.70	91.70	-7.21	0	897
13:05:50	91.00	91.70	91.70	-7.21	0	897
13:05:50	91.00	91.70	91.70	-7.21	1	897
13:05:50	91.00	91.70	91.70	-7.21	0	896
13:05:50	91.00	91.70	91.70	-7.21	0	896
13:05:50	91.00	91.70	91.70	-7.21	0	896
13:05:50	91.00	91.70	91.70	-7.21	0	896
13:05:50	91.00	91.70	91.70	-7.21	1	896
13:05:43	91.40	91.80	91.40	-7.51	3	895
13:05:37	91.40	91.80	91.80	-7.11	0	892
13:05:23	91.40	91.80	91.80	-7.11	1	892
13:05:09	91.50	92.00	91.50	-7.41	2	891
13:04:41	91.50	91.80	91.80	-7.11	2	889
13:04:41	91.50	91.80	91.80	-7.11	1	887
13:04:41	91.50	91.80	91.80	-7.11	1	886
13:04:37	91.50	91.80	91.80	-7.11	0	885
13:04:37	91.50	91.80	91.80	-7.11	0	885
13:04:37	91.50	91.80	91.80	-7.11	0	885
13:04:37	91.50	91.80	91.80	-7.11	0	885
13:04:37	91.50	91.80	91.80	-7.11	0	885
13:04:37	91.50	91.80	91.80	-7.11	0	885
13:04:37	91.50	91.80	91.80	-7.11	1	885
13:04:37	91.50	91.80	91.80	-7.11	1	884
13:04:37	91.50	91.80	91.80	-7.11	0	883
13:04:37	91.50	91.80	91.80	-7.11	0	883
13:04:37	91.50	91.80	91.80	-7.11	0	883
13:04:37	91.50	91.80	91.80	-7.11	0	883
13:04:37	91.50	91.80	91.80	-7.11	0	883
13:04:33	91.50	91.90	91.90	-7.01	0	883
13:04:33	91.50	91.90	91.90	-7.01	1	883
13:03:59	91.50	92.00	91.50	-7.41	1	882
13:03:53	91.50	92.00	91.50	-7.41	0	881
13:03:49	91.50	92.00	91.50	-7.41	0	881
13:03:38	91.50	92.00	92.00	-6.91	0	881
13:02:27	91.50	92.00	91.50	-7.41	1	881
13:02:09	91.60	92.00	91.60	-7.31	2	880
13:01:53	91.60	92.00	92.00	-6.91	1	878
13:00:41	91.60	92.00	91.60	-7.31	0	877
13:00:38	91.50	92.00	92.00	-6.91	0	877
13:00:04	91.50	92.00	91.50	-7.41	0	877
12:59:08	91.60	92.00	91.60	-7.31	2	877
12:59:08	91.60	92.00	91.60	-7.31	3	875
12:59:01	91.60	92.00	91.60	-7.31	2	872
12:58:43	91.60	92.00	92.00	-6.91	1	870
12:58:18	91.60	92.00	92.00	-6.91	1	869
12:58:17	91.70	92.10	91.70	-7.21	3	868
12:57:35	91.70	92.00	92.00	-6.91	1	865
12:57:35	91.70	92.00	92.00	-6.91	5	864
12:57:35	91.70	92.00	92.00	-6.91	0	859
12:57:35	91.70	92.00	92.00	-6.91	1	859
12:57:35	91.70	92.00	92.00	-6.91	0	858
12:57:35	91.70	92.00	92.00	-6.91	1	858
12:57:35	91.70	92.00	92.00	-6.91	17	857
12:57:20	--	92.00	92.00	-6.91	10	840
12:57:20	91.70	92.30	91.70	-7.21	10	830
12:57:20	91.70	92.30	91.70	-7.21	23	820
12:54:57	91.70	92.00	92.00	-6.91	5	797
12:54:57	91.70	92.30	91.70	-7.21	3	792
12:52:55	91.70	92.30	91.70	-7.21	1	789
12:52:38	91.70	92.30	92.30	-6.61	1	788
12:52:24	91.70	92.30	92.30	-6.61	0	787
12:51:20	91.70	92.30	92.30	-6.61	0	787
12:51:09	91.70	92.30	91.70	-7.21	1	787
12:49:02	91.70	92.00	92.00	-6.91	0	786
12:49:02	91.70	92.00	92.00	-6.91	0	786
12:49:02	91.70	92.00	92.00	-6.91	3	786
12:49:02	91.70	92.00	92.00	-6.91	0	783
12:49:02	91.70	92.00	92.00	-6.91	1	783
12:49:02	91.70	92.00	92.00	-6.91	2	782
12:49:02	91.70	92.00	92.00	-6.91	0	780
12:49:02	91.70	92.00	92.00	-6.91	0	780
12:49:02	91.70	92.00	92.00	-6.91	2	780
12:49:02	91.70	92.00	92.00	-6.91	0	778
12:49:02	91.70	92.00	92.00	-6.91	0	778
12:49:02	91.70	92.00	92.00	-6.91	0	778
12:49:02	91.70	92.00	92.00	-6.91	0	778
12:49:02	91.70	92.00	92.00	-6.91	1	778
12:48:49	91.70	92.50	91.70	-7.21	0	777
12:48:48	91.70	92.00	92.00	-6.91	0	777
12:48:48	91.70	92.00	92.00	-6.91	0	777
12:48:48	91.70	92.00	92.00	-6.91	1	777
12:48:48	91.70	92.00	92.00	-6.91	0	776
12:48:48	91.70	92.00	92.00	-6.91	1	776
12:48:48	91.70	92.00	92.00	-6.91	0	775
12:48:48	91.70	92.00	92.00	-6.91	0	775
12:48:48	91.70	92.00	92.00	-6.91	0	775
12:48:48	91.70	92.00	92.00	-6.91	0	775
12:48:48	91.70	92.00	92.00	-6.91	0	775
12:48:48	91.70	92.00	92.00	-6.91	0	775
12:48:48	91.70	92.00	92.00	-6.91	0	775
12:48:48	91.70	92.00	92.00	-6.91	0	775
12:48:48	91.70	92.00	92.00	-6.91	1	775
12:48:47	91.70	92.40	91.70	-7.21	1	774
12:48:45	91.70	92.40	91.70	-7.21	1	773
12:48:45	91.70	92.40	91.70	-7.21	3	772
12:48:45	91.70	92.40	91.70	-7.21	2	769
12:48:19	91.70	92.40	91.70	-7.21	0	767
12:48:14	91.70	92.40	91.70	-7.21	6	767
12:47:55	91.70	92.40	91.70	-7.21	1	761
12:47:23	91.70	92.40	91.70	-7.21	0	760
12:47:01	91.70	92.40	91.70	-7.21	0	760
12:47:01	91.70	92.40	92.40	-6.51	1	760
12:46:58	91.70	92.40	92.40	-6.51	0	759
12:46:26	91.70	92.40	92.40	-6.51	1	759
12:46:20	91.70	92.20	92.20	-6.71	1	758
12:46:20	91.70	92.20	92.20	-6.71	0	757
12:43:50	91.70	92.00	92.00	-6.91	0	757
12:43:50	91.70	92.00	92.00	-6.91	0	757
12:43:50	91.70	92.00	92.00	-6.91	0	757
12:43:50	91.70	92.00	92.00	-6.91	0	757
12:43:50	91.70	92.00	92.00	-6.91	1	757
12:43:50	91.70	92.00	92.00	-6.91	1	756
12:43:50	91.70	92.00	92.00	-6.91	0	755
12:43:50	91.70	92.00	92.00	-6.91	0	755
12:43:50	91.70	92.00	92.00	-6.91	1	755
12:43:50	91.70	92.00	92.00	-6.91	1	754
12:43:50	91.70	92.00	92.00	-6.91	1	753
12:43:50	91.70	92.00	92.00	-6.91	0	752
12:43:50	91.70	92.00	92.00	-6.91	2	752
12:43:50	91.70	92.00	92.00	-6.91	0	750
12:43:50	91.70	92.00	92.00	-6.91	1	750
12:43:50	91.70	92.00	92.00	-6.91	1	749
12:43:50	91.70	92.00	92.00	-6.91	0	748
12:43:50	91.70	92.00	92.00	-6.91	1	748
12:43:46	91.70	92.20	92.20	-6.71	0	747
12:43:37	91.70	92.40	91.70	-7.21	2	747
12:43:37	91.70	92.40	91.70	-7.21	3	745
12:43:31	91.70	92.40	92.40	-6.51	1	742
12:43:26	91.70	92.40	92.40	-6.51	0	741
12:43:14	91.70	92.40	92.40	-6.51	0	741
12:42:51	91.70	92.40	92.40	-6.51	0	741
12:42:13	91.70	92.40	92.40	-6.51	0	741
12:41:23	91.70	92.40	91.70	-7.21	0	741
12:41:06	91.70	92.40	92.40	-6.51	0	741
12:40:47	91.70	92.40	92.40	-6.51	0	741
12:40:31	91.70	92.60	91.70	-7.21	1	741
12:38:31	91.70	92.60	91.70	-7.21	10	740
12:36:54	91.70	92.60	92.60	-6.31	0	730
12:36:51	91.70	92.60	92.60	-6.31	0	730
12:36:03	91.70	92.60	91.70	-7.21	1	730
12:35:38	91.70	92.60	92.60	-6.31	0	729
12:35:31	91.60	92.70	92.70	-6.21	2	729
12:35:17	91.60	92.00	92.00	-6.91	1	727
12:35:17	91.60	92.00	92.00	-6.91	2	726
12:34:08	91.60	92.00	92.00	-6.91	3	724
12:33:58	91.50	92.10	92.10	-6.81	1	721
12:33:46	91.80	92.10	91.80	-7.11	2	720
12:33:46	91.50	92.10	92.10	-6.81	1	718
12:33:46	91.50	92.10	92.10	-6.81	1	717
12:33:46	91.50	92.10	92.10	-6.81	1	716
12:33:46	91.50	92.10	92.10	-6.81	1	715
12:33:46	91.50	92.10	92.10	-6.81	2	714
12:33:46	91.50	92.10	92.10	-6.81	1	712
12:33:43	91.50	92.10	92.10	-6.81	1	711
12:33:43	91.50	92.10	92.10	-6.81	1	710
12:33:43	91.50	92.10	92.10	-6.81	1	709
12:33:42	91.80	92.20	91.80	-7.11	3	708
12:33:42	91.70	92.10	91.70	-7.21	5	705
12:33:42	91.50	92.10	92.10	-6.81	0	700
12:33:42	91.50	92.10	92.10	-6.81	0	700
12:33:42	91.50	92.10	92.10	-6.81	0	700
12:33:42	91.50	92.10	92.10	-6.81	0	700
12:33:42	91.50	92.10	92.10	-6.81	0	700
12:33:42	91.50	92.10	92.10	-6.81	0	700
12:33:42	91.50	92.10	92.10	-6.81	0	700
12:33:42	91.50	92.10	92.10	-6.81	0	700
12:33:42	91.50	92.10	92.10	-6.81	0	700
12:33:42	91.50	92.10	92.10	-6.81	0	700
12:33:42	91.50	92.10	92.10	-6.81	1	700
12:33:42	91.50	92.10	92.10	-6.81	1	699
12:33:42	91.50	92.10	92.10	-6.81	1	698
12:33:42	91.50	92.10	92.10	-6.81	0	697
12:33:42	91.50	92.10	92.10	-6.81	1	697
12:33:42	--	92.20	92.20	-6.71	0	696
12:33:36	91.70	92.30	91.70	-7.21	5	696
12:33:33	91.80	92.30	91.80	-7.11	1	691
12:33:33	91.80	92.30	91.80	-7.11	2	690
12:33:33	91.70	92.30	92.30	-6.61	0	688
12:33:29	91.70	92.50	92.50	-6.41	1	688
12:33:11	91.80	92.90	91.80	-7.11	1	687
12:32:58	91.80	92.90	91.80	-7.11	1	686
12:32:29	91.80	92.90	91.80	-7.11	0	685
12:31:38	91.60	92.40	92.40	-6.51	5	685
12:31:17	91.90	92.40	92.40	-6.51	0	680
12:31:17	91.90	92.40	92.40	-6.51	0	680
12:31:17	91.90	92.40	92.40	-6.51	0	680
12:31:17	91.90	92.40	92.40	-6.51	0	680
12:31:17	91.90	92.40	92.40	-6.51	1	680
12:31:14	91.90	92.50	92.50	-6.41	1	679
12:31:14	91.90	92.50	92.50	-6.41	1	678
12:31:11	91.90	92.50	92.50	-6.41	1	677
12:31:11	91.90	92.50	92.50	-6.41	1	676
12:31:11	91.90	92.50	92.50	-6.41	1	675
12:31:03	92.20	92.50	92.20	-6.71	3	674
12:31:03	92.20	92.50	92.50	-6.41	0	671
12:31:03	92.20	92.50	92.50	-6.41	0	671
12:31:03	92.20	92.50	92.50	-6.41	1	671
12:31:03	92.20	92.50	92.50	-6.41	0	670
12:31:03	92.20	92.50	92.50	-6.41	1	670
12:30:51	92.20	92.80	92.20	-6.71	2	669
12:30:40	91.80	92.60	92.60	-6.31	2	667
12:30:40	91.80	92.60	92.60	-6.31	1	665
12:30:35	--	92.60	92.60	-6.31	0	664
12:30:35	--	92.60	92.60	-6.31	1	664
12:30:35	--	92.60	92.60	-6.31	1	663
12:30:35	--	92.60	92.60	-6.31	0	662
12:30:27	92.20	92.70	92.20	-6.71	3	662
12:30:26	92.20	92.70	92.70	-6.21	0	659
12:30:24	92.20	92.70	92.70	-6.21	0	659
12:30:22	92.20	92.70	92.70	-6.21	0	659
12:30:22	92.20	92.70	92.70	-6.21	0	659
12:30:17	92.20	92.80	92.80	-6.11	0	659
12:30:14	92.30	93.00	92.30	-6.61	3	659
12:30:13	92.30	93.00	93.00	-5.91	0	656
12:30:02	92.40	93.40	92.40	-6.51	3	656
12:28:19	92.40	93.00	93.00	-5.91	0	653
12:27:45	92.40	93.40	93.40	-5.51	0	653
12:26:53	92.40	92.80	92.80	-6.11	0	653
12:26:50	92.50	92.90	92.90	-6.01	0	653
12:26:50	92.50	92.90	92.90	-6.01	0	653
12:26:49	92.50	93.00	92.50	-6.41	2	653
12:26:49	92.40	93.00	93.00	-5.91	0	651
12:26:29	92.50	93.20	92.50	-6.41	3	651
12:24:24	92.50	93.20	93.20	-5.71	0	648
12:22:31	92.70	93.00	93.00	-5.91	0	648
12:22:31	92.70	93.00	93.00	-5.91	0	648
12:22:31	92.70	93.00	93.00	-5.91	0	648
12:22:31	92.70	93.00	93.00	-5.91	0	648
12:22:31	92.70	93.00	93.00	-5.91	0	648
12:22:31	92.70	93.00	93.00	-5.91	1	648
12:22:31	92.70	93.00	93.00	-5.91	1	647
12:22:31	92.70	93.00	93.00	-5.91	0	646
12:22:31	92.70	93.00	93.00	-5.91	0	646
12:22:31	92.70	93.00	93.00	-5.91	0	646
12:22:31	92.70	93.00	93.00	-5.91	0	646
12:22:31	92.70	93.00	93.00	-5.91	0	646
12:22:31	92.70	93.00	93.00	-5.91	0	646
12:22:28	92.70	93.10	93.10	-5.81	1	646
12:22:28	92.70	93.10	93.10	-5.81	0	645
12:22:28	92.70	93.10	93.10	-5.81	0	645
12:22:28	92.70	93.10	93.10	-5.81	0	645
12:22:28	92.70	93.10	93.10	-5.81	0	645
12:22:28	92.70	93.10	93.10	-5.81	0	645
12:22:28	92.70	93.10	93.10	-5.81	0	645
12:22:18	92.70	93.20	92.70	-6.21	1	645
12:22:18	92.80	93.20	92.80	-6.11	3	644
12:22:02	92.80	93.20	93.20	-5.71	0	641
12:21:49	92.90	93.20	93.20	-5.71	1	641
12:21:49	92.90	93.20	93.20	-5.71	0	640
12:21:46	93.00	93.30	93.30	-5.61	0	640
12:21:32	93.00	93.30	93.30	-5.61	1	640
12:21:32	93.00	93.30	93.00	-5.91	1	639
12:21:32	93.00	93.30	93.30	-5.61	0	638
12:21:32	93.00	93.30	93.30	-5.61	0	638
12:21:32	93.00	93.30	93.30	-5.61	1	638
12:21:32	93.00	93.30	93.30	-5.61	1	637
12:21:32	93.00	93.30	93.30	-5.61	0	636
12:21:32	93.00	93.30	93.30	-5.61	0	636
12:21:32	93.00	93.30	93.30	-5.61	0	636
12:21:32	93.00	93.30	93.30	-5.61	0	636
12:21:32	93.00	93.30	93.30	-5.61	0	636
12:21:31	92.90	93.90	92.90	-6.01	3	636
12:21:31	93.00	93.90	93.00	-5.91	3	633
12:20:52	93.00	93.90	93.90	-5.01	0	630
12:18:24	93.00	93.40	93.40	-5.51	0	630
12:18:00	93.00	93.50	93.50	-5.41	1	630
12:18:00	93.10	93.90	93.10	-5.81	1	629
12:17:44	93.10	93.90	93.10	-5.81	2	628
12:17:23	93.00	93.90	93.00	-5.91	0	626
12:16:05	92.90	93.40	93.40	-5.51	1	626
12:16:05	92.90	93.40	93.40	-5.51	0	625
12:16:05	92.90	93.40	93.40	-5.51	0	625
12:16:05	92.90	93.40	93.40	-5.51	0	625
12:15:49	93.10	93.50	93.10	-5.81	1	625
12:15:49	93.00	93.50	93.50	-5.41	1	624
12:15:49	93.00	93.50	93.50	-5.41	0	623
12:15:49	93.00	93.50	93.50	-5.41	0	623
12:15:09	93.10	94.20	93.10	-5.81	0	623
12:15:08	93.10	94.20	93.10	-5.81	0	623
12:14:45	93.10	94.20	93.10	-5.81	1	623
12:12:48	93.10	94.20	94.20	-4.71	0	622
12:12:21	93.10	94.20	94.20	-4.71	1	622
12:09:18	93.10	93.50	93.50	-5.41	0	621
12:09:18	93.10	93.50	93.50	-5.41	0	621
12:09:18	93.10	93.50	93.50	-5.41	0	621
12:09:18	93.10	93.50	93.50	-5.41	0	621
12:09:18	93.10	93.50	93.50	-5.41	0	621
12:09:17	93.20	94.20	93.20	-5.71	1	621
12:09:13	93.20	94.20	93.20	-5.71	1	620
12:09:11	93.20	94.20	93.20	-5.71	1	619
12:08:24	93.20	94.20	93.20	-5.71	0	618
12:08:15	93.20	94.20	93.20	-5.71	0	618
12:06:40	93.20	94.20	93.20	-5.71	1	618
12:04:48	93.10	94.20	94.20	-4.71	1	617
12:04:10	93.10	94.20	94.20	-4.71	0	616
12:03:52	93.10	94.30	94.30	-4.61	0	616
12:01:17	93.10	94.30	94.30	-4.61	0	616
12:01:10	93.10	94.30	94.30	-4.61	0	616
12:01:05	93.10	94.30	94.30	-4.61	0	616
12:00:48	93.10	94.30	94.30	-4.61	0	616
12:00:39	93.10	94.70	94.70	-4.21	1	616
12:00:27	93.10	94.70	94.70	-4.21	0	615
11:59:57	93.50	94.40	93.50	-5.41	1	615
11:59:53	93.30	94.40	94.40	-4.51	0	614
11:59:51	93.30	94.40	94.40	-4.51	0	614
11:59:44	93.30	94.40	94.40	-4.51	0	614
11:59:39	93.30	94.40	94.40	-4.51	1	614
11:59:37	93.30	94.40	93.30	-5.61	1	613
11:59:21	93.30	94.40	94.40	-4.51	0	612
11:59:16	93.30	94.40	94.40	-4.51	0	612
11:59:10	93.30	94.40	94.40	-4.51	0	612
11:58:02	93.30	93.60	93.30	-5.61	1	612
11:58:02	93.30	93.60	93.30	-5.61	0	611
11:57:54	92.10	93.40	93.40	-5.51	0	611
11:57:52	93.10	93.40	93.10	-5.81	1	611
11:57:52	92.10	93.40	93.40	-5.51	1	610
11:57:45	92.10	93.40	93.40	-5.51	2	609
11:57:45	92.10	93.40	93.40	-5.51	1	607
11:57:30	92.10	93.40	93.40	-5.51	1	606
11:57:29	92.10	93.40	93.40	-5.51	0	605
11:56:58	92.10	93.30	93.30	-5.61	1	605
11:56:47	92.10	93.40	93.40	-5.51	0	604
11:56:26	93.00	93.40	93.00	-5.91	1	604
11:56:26	93.00	93.40	93.00	-5.91	2	603
11:56:26	92.10	93.30	93.30	-5.61	0	601
11:56:08	92.10	93.30	93.30	-5.61	0	601
11:54:46	92.10	93.30	93.30	-5.61	0	601
11:54:46	92.10	93.30	93.30	-5.61	0	601
11:54:46	92.10	93.30	93.30	-5.61	0	601
11:53:17	92.10	93.30	93.30	-5.61	1	601
11:51:36	92.10	93.30	93.30	-5.61	0	600
11:46:19	92.10	93.00	93.00	-5.91	0	600
11:46:19	92.10	93.00	93.00	-5.91	1	600
11:46:19	92.10	93.00	93.00	-5.91	0	599
11:46:19	92.10	93.00	93.00	-5.91	1	599
11:46:08	92.10	93.30	92.10	-6.81	2	598
11:45:38	92.10	93.30	92.10	-6.81	1	596
11:43:11	92.10	93.90	93.90	-5.01	0	595
11:38:42	92.10	93.90	93.90	-5.01	1	595
11:38:31	92.10	93.90	93.90	-5.01	0	594
11:38:03	93.00	93.90	93.00	-5.91	3	594
11:38:02	92.10	93.90	93.90	-5.01	1	591
11:35:11	92.10	93.90	93.90	-5.01	1	590
11:34:55	92.10	93.90	93.90	-5.01	0	589
11:33:52	92.10	93.90	93.90	-5.01	2	589
11:32:49	92.10	93.10	93.10	-5.81	0	587
11:32:49	92.10	93.10	93.10	-5.81	0	587
11:32:41	92.10	93.20	93.20	-5.71	0	587
11:32:31	92.10	93.90	92.10	-6.81	2	587
11:28:31	93.10	93.90	93.10	-5.81	3	585
11:28:30	92.10	93.90	93.90	-5.01	1	582
11:28:19	92.10	93.90	93.90	-5.01	0	581
11:27:27	92.10	93.90	93.90	-5.01	0	581
11:27:09	92.10	93.90	93.90	-5.01	1	581
11:26:45	92.10	93.90	93.90	-5.01	1	580
11:25:56	92.10	93.90	93.90	-5.01	0	579
11:25:04	92.10	93.10	93.10	-5.81	0	579
11:22:56	93.00	93.90	93.00	-5.91	1	579
11:22:37	92.10	93.00	93.00	-5.91	0	578
11:22:37	92.10	93.00	93.00	-5.91	0	578
11:22:37	92.10	93.00	93.00	-5.91	0	578
11:22:37	92.10	93.00	93.00	-5.91	1	578
11:22:37	92.10	93.00	93.00	-5.91	1	577
11:22:37	92.10	93.00	93.00	-5.91	0	576
11:22:37	92.10	93.00	93.00	-5.91	0	576
11:22:37	92.10	93.00	93.00	-5.91	0	576
11:22:37	92.10	93.00	93.00	-5.91	0	576
11:22:37	92.10	93.90	92.10	-6.81	1	576
11:22:07	92.10	93.90	92.10	-6.81	0	575
11:20:44	92.10	93.90	92.10	-6.81	0	575
11:20:17	92.10	93.90	92.10	-6.81	0	575
11:19:56	92.10	93.90	92.10	-6.81	2	575
11:17:30	92.00	93.00	93.00	-5.91	1	573
11:17:30	92.00	93.00	93.00	-5.91	1	572
11:17:30	92.00	93.00	93.00	-5.91	1	571
11:17:29	92.10	93.90	92.10	-6.81	3	570
11:16:01	92.10	93.00	93.00	-5.91	2	567
11:16:01	92.10	93.00	93.00	-5.91	1	565
11:15:59	92.10	93.00	93.00	-5.91	0	564
11:15:59	92.10	93.00	93.00	-5.91	0	564
11:15:59	92.10	93.00	93.00	-5.91	1	564
11:15:59	92.10	93.00	93.00	-5.91	0	563
11:15:59	92.10	93.00	93.00	-5.91	1	563
11:15:59	92.10	93.00	93.00	-5.91	0	562
11:15:59	92.10	93.00	93.00	-5.91	0	562
11:15:59	92.10	93.00	93.00	-5.91	0	562
11:15:59	92.10	93.00	93.00	-5.91	0	562
11:15:56	92.10	94.00	92.10	-6.81	0	562
11:15:53	92.10	94.00	92.10	-6.81	2	562
11:15:53	92.00	93.00	93.00	-5.91	1	560
11:15:53	92.00	93.00	93.00	-5.91	1	559
11:15:53	92.00	93.00	93.00	-5.91	1	558
11:15:53	92.10	93.90	92.10	-6.81	1	557
11:15:51	92.10	93.90	92.10	-6.81	2	556
11:15:27	92.10	93.00	93.00	-5.91	2	554
11:15:27	92.10	93.00	93.00	-5.91	1	552
11:15:20	92.00	93.10	93.10	-5.81	1	551
11:15:20	92.10	93.90	92.10	-6.81	3	550
11:12:33	92.10	93.10	93.10	-5.81	0	547
11:11:56	92.00	93.00	93.00	-5.91	1	547
11:11:56	92.00	93.00	93.00	-5.91	1	546
11:11:56	92.00	93.00	93.00	-5.91	1	545
11:11:56	92.10	93.90	92.10	-6.81	3	544
11:08:21	92.80	93.00	93.00	-5.91	0	541
11:08:21	92.80	93.00	93.00	-5.91	0	541
11:08:21	92.80	93.00	93.00	-5.91	0	541
11:08:21	92.80	93.00	93.00	-5.91	0	541
11:08:21	92.80	93.00	93.00	-5.91	0	541
11:08:21	92.80	93.00	93.00	-5.91	1	541
11:08:21	92.80	93.00	93.00	-5.91	0	540
11:08:21	92.80	93.00	93.00	-5.91	1	540
11:08:21	92.80	93.00	93.00	-5.91	0	539
11:08:21	92.80	93.00	93.00	-5.91	0	539
11:08:21	92.80	93.00	93.00	-5.91	0	539
11:08:21	92.80	93.00	93.00	-5.91	0	539
11:08:21	92.80	93.00	93.00	-5.91	0	539
11:08:21	92.80	93.00	93.00	-5.91	0	539
11:08:21	92.80	93.00	93.00	-5.91	1	539
11:08:21	92.80	93.00	93.00	-5.91	1	538
11:08:18	92.80	93.10	93.10	-5.81	1	537
11:08:18	92.80	93.10	93.10	-5.81	1	536
11:08:18	92.80	93.10	93.10	-5.81	0	535
11:08:18	92.80	93.10	93.10	-5.81	1	535
11:08:07	92.80	94.00	92.80	-6.11	3	534
11:08:07	92.80	93.10	93.10	-5.81	1	531
11:08:07	92.80	93.10	93.10	-5.81	1	530
11:08:07	92.80	93.10	93.10	-5.81	1	529
11:08:07	92.80	94.00	92.80	-6.11	5	528
11:08:07	92.80	94.00	92.80	-6.11	2	523
11:06:46	92.80	94.00	92.80	-6.11	0	521
11:06:19	92.80	93.30	93.30	-5.61	1	521
11:06:06	92.90	94.30	92.90	-6.01	3	520
11:05:55	92.90	93.30	93.30	-5.61	1	517
11:05:55	93.00	94.30	93.00	-5.91	3	516
11:04:35	93.00	94.40	93.00	-5.91	3	513
11:04:22	93.00	94.40	93.00	-5.91	0	510
11:04:21	93.00	94.40	93.00	-5.91	1	510
11:02:15	93.00	94.40	93.00	-5.91	0	509
11:02:01	93.10	93.50	93.50	-5.41	0	509
11:02:00	93.10	93.50	93.50	-5.41	1	509
11:01:55	93.10	93.50	93.50	-5.41	1	508
11:01:55	93.10	93.50	93.50	-5.41	2	507
11:01:54	93.10	94.40	93.10	-5.81	2	505
11:01:40	93.10	94.00	93.10	-5.81	0	503
11:01:34	93.10	93.80	93.80	-5.11	0	503
11:01:30	93.10	94.00	94.00	-4.91	0	503
11:01:23	93.10	94.40	93.10	-5.81	1	503
11:00:52	93.10	94.40	94.40	-4.51	0	502
10:56:43	93.10	93.80	93.80	-5.11	0	502
10:56:22	93.10	94.40	93.10	-5.81	2	502
10:54:59	93.10	94.40	94.40	-4.51	1	500
10:53:11	93.10	94.40	94.40	-4.51	1	499
10:52:44	93.10	93.70	93.70	-5.21	0	498
10:52:44	93.10	93.70	93.70	-5.21	0	498
10:52:01	93.00	94.00	94.00	-4.91	0	498
10:52:01	93.10	94.40	93.10	-5.81	3	498
10:49:47	93.70	94.40	93.70	-5.21	1	495
10:48:09	93.00	94.00	94.00	-4.91	0	494
10:47:32	93.00	93.50	93.00	-5.91	0	494
10:47:27	92.60	93.50	93.50	-5.41	0	494
10:47:18	92.60	93.50	93.50	-5.41	1	494
10:47:10	92.60	93.50	93.50	-5.41	1	493
10:46:49	92.60	93.30	93.30	-5.61	0	492
10:46:43	92.60	93.30	93.30	-5.61	1	492
10:46:29	92.60	93.30	93.30	-5.61	0	491
10:46:27	92.60	93.30	93.30	-5.61	1	491
10:46:17	92.60	93.30	93.30	-5.61	0	490
10:45:51	92.60	93.30	93.30	-5.61	1	490
10:45:48	92.60	93.30	93.30	-5.61	0	489
10:45:43	92.60	93.30	93.30	-5.61	1	489
10:45:24	92.60	93.30	93.30	-5.61	0	488
10:45:05	92.90	93.10	93.10	-5.81	1	488
10:45:05	92.90	93.10	93.10	-5.81	1	487
10:45:05	92.90	93.10	93.10	-5.81	1	486
10:44:57	92.60	93.20	93.20	-5.71	1	485
10:44:53	92.60	93.20	93.20	-5.71	1	484
10:44:51	92.60	93.20	93.20	-5.71	0	483
10:44:48	92.50	93.10	93.10	-5.81	1	483
10:44:48	92.50	93.10	93.10	-5.81	1	482
10:44:48	92.50	93.10	93.10	-5.81	1	481
10:44:47	92.60	93.20	92.60	-6.31	1	480
10:44:46	92.60	93.20	92.60	-6.31	2	479
10:44:37	92.60	93.10	93.10	-5.81	1	477
10:44:37	92.60	93.10	93.10	-5.81	0	476
10:44:37	92.60	93.10	93.10	-5.81	1	476
10:44:37	92.60	93.10	93.10	-5.81	0	475
10:44:16	92.60	93.20	92.60	-6.31	1	475
10:44:16	92.50	93.20	93.20	-5.71	1	474
10:44:16	92.50	93.20	93.20	-5.71	0	473
10:44:16	92.50	93.20	93.20	-5.71	1	473
10:44:16	92.50	93.20	93.20	-5.71	0	472
10:44:16	92.60	93.30	92.60	-6.31	2	472
10:43:45	92.60	93.30	92.60	-6.31	1	470
10:42:17	93.00	94.40	93.00	-5.91	1	469
10:42:09	93.00	94.40	93.00	-5.91	0	468
10:41:58	93.00	94.40	93.00	-5.91	1	468
10:41:25	--	93.30	93.30	-5.61	1	467
10:41:25	--	93.30	93.30	-5.61	1	466
10:41:25	92.70	94.40	92.70	-6.21	3	465
10:40:53	93.00	94.40	93.00	-5.91	3	462
10:40:38	93.00	93.40	93.40	-5.51	0	459
10:40:38	93.00	93.40	93.40	-5.51	1	459
10:40:38	93.00	93.40	93.40	-5.51	0	458
10:40:38	93.00	93.40	93.40	-5.51	1	458
10:40:38	93.00	93.40	93.40	-5.51	0	457
10:40:34	93.00	93.50	93.50	-5.41	0	457
10:40:26	93.00	94.40	93.00	-5.91	1	457
10:40:18	93.00	94.40	93.00	-5.91	1	456
10:40:12	93.00	94.40	94.40	-4.51	2	455
10:40:09	93.00	94.40	93.00	-5.91	1	453
10:39:32	93.00	94.40	93.00	-5.91	0	452
10:38:10	93.00	93.50	93.50	-5.41	0	452
10:38:10	93.00	93.50	93.50	-5.41	1	452
10:38:10	93.10	94.40	93.10	-5.81	3	451
10:37:58	93.10	93.70	93.70	-5.21	0	448
10:37:50	93.10	94.20	94.20	-4.71	0	448
10:37:49	93.00	94.20	94.20	-4.71	0	448
10:37:48	93.10	94.40	93.10	-5.81	2	448
10:37:44	93.10	94.40	94.40	-4.51	0	446
10:36:58	93.10	94.40	93.10	-5.81	1	446
10:36:13	93.10	94.40	94.40	-4.51	0	445
10:35:52	93.10	94.40	94.40	-4.51	0	445
10:35:45	93.10	94.40	94.40	-4.51	0	445
10:32:31	93.10	94.40	94.40	-4.51	0	445
10:31:12	93.10	93.50	93.50	-5.41	0	445
10:31:12	93.10	93.50	93.50	-5.41	1	445
10:31:12	93.10	93.50	93.50	-5.41	0	444
10:31:12	93.10	93.50	93.50	-5.41	0	444
10:31:12	93.10	93.50	93.50	-5.41	0	444
10:31:12	93.10	93.50	93.50	-5.41	1	444
10:30:50	93.10	94.00	94.00	-4.91	0	443
10:30:49	93.10	94.40	93.10	-5.81	0	443
10:30:07	93.10	94.40	93.10	-5.81	0	443
10:30:03	93.10	94.40	93.10	-5.81	1	443
10:29:39	93.10	94.40	93.10	-5.81	0	442
10:25:02	93.40	94.50	93.40	-5.51	0	442
10:23:36	93.50	94.40	93.50	-5.41	0	442
10:23:35	93.10	94.40	94.40	-4.51	1	442
10:23:32	93.10	94.40	94.40	-4.51	0	441
10:23:06	93.10	94.40	94.40	-4.51	1	441
10:22:48	93.10	94.40	94.40	-4.51	0	440
10:22:17	93.10	94.40	94.40	-4.51	0	440
10:21:38	93.10	94.40	94.40	-4.51	0	440
10:20:22	93.00	94.40	94.40	-4.51	1	440
10:19:55	93.00	93.50	93.50	-5.41	1	439
10:19:55	93.00	93.50	93.50	-5.41	0	438
10:19:35	93.10	93.50	93.50	-5.41	0	438
10:19:35	93.10	93.50	93.50	-5.41	0	438
10:19:35	93.10	93.50	93.50	-5.41	0	438
10:19:35	93.10	93.50	93.50	-5.41	1	438
10:19:35	93.10	93.50	93.50	-5.41	1	437
10:19:33	93.10	93.60	93.60	-5.31	1	436
10:19:26	93.10	93.70	93.10	-5.81	2	435
10:19:26	93.00	93.70	93.70	-5.21	1	433
10:19:25	93.10	93.80	93.10	-5.81	3	432
10:19:24	93.10	93.80	93.80	-5.11	1	429
10:19:24	93.10	93.80	93.80	-5.11	1	428
10:19:24	93.10	93.80	93.80	-5.11	0	427
10:19:18	93.00	93.90	93.90	-5.01	0	427
10:19:18	93.10	94.50	93.10	-5.81	3	427
10:19:03	93.10	93.90	93.90	-5.01	0	424
10:19:02	93.10	93.90	93.90	-5.01	0	424
10:18:59	93.00	93.90	93.90	-5.01	1	424
10:18:59	93.10	94.50	93.10	-5.81	3	423
10:18:47	93.60	94.00	94.00	-4.91	1	420
10:18:47	93.60	94.00	94.00	-4.91	1	419
10:18:47	93.60	94.00	94.00	-4.91	1	418
10:18:38	93.60	94.00	93.60	-5.31	0	417
10:18:38	--	94.00	94.00	-4.91	0	417
10:18:38	--	94.00	94.00	-4.91	0	417
10:18:38	--	94.00	94.00	-4.91	0	417
10:18:38	--	94.00	94.00	-4.91	0	417
10:18:38	--	94.00	94.00	-4.91	2	417
10:18:38	93.00	95.00	93.00	-5.91	3	415
10:18:25	93.50	95.00	93.50	-5.41	3	412
10:18:10	93.50	95.00	93.50	-5.41	2	409
10:17:38	94.00	95.00	94.00	-4.91	0	407
10:17:29	93.00	94.50	94.50	-4.41	5	407
10:17:09	93.00	94.00	94.00	-4.91	1	402
10:17:09	93.00	94.00	94.00	-4.91	1	401
10:17:09	93.00	94.00	94.00	-4.91	1	400
10:17:09	93.00	94.00	94.00	-4.91	1	399
10:17:09	93.00	94.00	94.00	-4.91	1	398
10:17:07	92.00	94.00	94.00	-4.91	0	397
10:17:07	92.00	94.00	94.00	-4.91	0	397
10:17:07	92.00	94.00	94.00	-4.91	0	397
10:17:07	92.00	94.00	94.00	-4.91	0	397
10:17:07	92.00	94.00	94.00	-4.91	0	397
10:17:07	92.00	94.00	94.00	-4.91	0	397
10:17:07	92.00	94.00	94.00	-4.91	0	397
10:17:07	92.00	94.00	94.00	-4.91	0	397
10:17:07	92.00	94.00	94.00	-4.91	1	397
10:17:07	92.00	94.00	94.00	-4.91	1	396
10:17:07	92.00	94.00	94.00	-4.91	0	395
10:17:07	92.00	94.00	94.00	-4.91	0	395
10:17:07	92.00	94.00	94.00	-4.91	0	395
10:17:06	92.00	94.10	94.10	-4.81	1	395
10:17:06	92.00	94.10	94.10	-4.81	0	394
10:17:06	92.00	94.10	94.10	-4.81	0	394
10:17:06	92.00	94.10	94.10	-4.81	0	394
10:17:06	92.00	94.10	94.10	-4.81	0	394
10:17:01	92.00	94.20	94.20	-4.71	0	394
10:16:59	93.00	94.30	93.00	-5.91	3	394
10:16:56	93.00	94.30	94.30	-4.61	0	391
10:16:47	93.00	94.50	93.00	-5.91	3	391
10:16:47	93.00	94.50	93.00	-5.91	3	388
10:16:26	93.00	94.50	94.50	-4.41	0	385
10:16:25	93.00	94.50	94.50	-4.41	3	385
10:16:25	93.00	94.50	94.50	-4.41	3	382
10:16:23	94.00	95.40	94.00	-4.91	3	379
10:16:18	94.00	94.50	94.50	-4.41	2	376
10:16:18	94.00	94.50	94.50	-4.41	1	374
10:16:12	94.10	94.50	94.10	-4.81	3	373
10:16:05	94.10	94.50	94.50	-4.41	0	370
10:16:01	94.10	94.50	94.50	-4.41	0	370
10:15:55	94.00	94.50	94.50	-4.41	0	370
10:15:55	94.00	94.50	94.50	-4.41	0	370
10:15:55	94.00	94.50	94.50	-4.41	0	370
10:15:55	94.00	94.50	94.50	-4.41	1	370
10:15:55	94.00	94.50	94.50	-4.41	0	369
10:15:55	94.00	94.50	94.50	-4.41	1	369
10:15:54	94.10	95.40	94.10	-4.81	3	368
10:15:20	94.00	94.60	94.60	-4.31	1	365
10:15:20	94.00	94.60	94.60	-4.31	0	364
10:15:20	94.00	94.60	94.60	-4.31	0	364
10:15:06	94.00	95.50	94.00	-4.91	3	364
10:14:49	94.50	95.90	94.50	-4.41	3	361
10:14:10	94.60	95.00	95.00	-3.91	2	358
10:14:10	94.60	95.00	95.00	-3.91	0	356
10:14:08	94.50	95.00	95.00	-3.91	0	356
10:14:08	94.50	95.00	95.00	-3.91	0	356
10:14:08	94.50	95.00	95.00	-3.91	1	356
10:14:08	94.50	95.00	95.00	-3.91	1	355
10:14:08	94.50	95.00	95.00	-3.91	0	354
10:14:08	94.60	95.90	94.60	-4.31	3	354
10:13:53	94.60	95.10	95.10	-3.81	1	351
10:13:53	94.60	95.10	95.10	-3.81	0	350
10:13:23	94.50	95.10	95.10	-3.81	2	350
10:13:22	94.60	95.90	94.60	-4.31	3	348
10:12:54	94.50	95.10	95.10	-3.81	0	345
10:12:54	94.50	95.10	95.10	-3.81	0	345
10:12:54	94.50	95.10	95.10	-3.81	2	345
10:12:54	94.50	95.10	95.10	-3.81	0	343
10:12:53	94.60	95.90	94.60	-4.31	3	343
10:12:40	94.70	95.20	95.20	-3.71	1	340
10:12:32	94.70	96.00	94.70	-4.21	3	339
10:12:06	95.00	96.90	95.00	-3.91	3	336
10:11:48	95.10	96.90	95.10	-3.81	3	333
10:11:29	95.10	97.00	95.10	-3.81	0	330
10:10:59	95.10	97.00	95.10	-3.81	0	330
10:10:54	95.10	97.00	95.10	-3.81	1	330
10:08:12	95.10	97.00	95.10	-3.81	2	329
10:07:41	96.00	97.00	96.00	-2.91	1	327
10:07:33	96.00	97.00	96.00	-2.91	0	326
10:07:33	96.00	97.00	96.00	-2.91	1	326
10:07:33	96.00	97.00	96.00	-2.91	1	325
10:07:28	95.90	97.00	95.90	-3.01	0	324
10:07:05	95.10	96.90	96.90	-2.01	1	324
10:04:54	95.00	96.00	96.00	-2.91	1	323
10:04:49	95.00	96.00	95.00	-3.91	0	322
10:04:49	95.00	96.00	95.00	-3.91	1	322
10:04:48	93.80	96.00	96.00	-2.91	3	321
10:04:47	93.80	96.00	96.00	-2.91	3	318
10:04:43	93.80	96.00	96.00	-2.91	1	315
10:04:34	93.80	96.00	96.00	-2.91	0	314
10:04:31	93.80	96.00	96.00	-2.91	1	314
10:04:07	93.80	96.00	96.00	-2.91	0	313
10:02:42	93.80	95.00	95.00	-3.91	2	313
10:02:31	93.80	95.00	95.00	-3.91	3	311
10:02:31	93.80	95.00	95.00	-3.91	2	308
10:01:20	94.00	95.00	94.00	-4.91	0	306
10:01:12	94.00	95.00	95.00	-3.91	1	306
10:00:10	94.00	94.70	94.70	-4.21	0	305
10:00:10	94.00	94.70	94.70	-4.21	0	305
10:00:04	94.00	95.00	95.00	-3.91	1	305
09:59:57	94.00	95.00	94.00	-4.91	1	304
09:59:57	94.00	95.00	94.00	-4.91	2	303
09:59:48	94.00	94.90	94.90	-4.01	2	301
09:59:45	94.00	95.00	94.00	-4.91	0	299
09:59:44	94.70	95.00	95.00	-3.91	0	299
09:59:44	94.70	95.00	95.00	-3.91	2	299
09:59:44	94.70	95.00	95.00	-3.91	1	297
09:59:44	94.70	95.00	95.00	-3.91	1	296
09:59:44	94.70	95.00	95.00	-3.91	1	295
09:59:44	94.70	95.00	95.00	-3.91	0	294
09:59:44	94.70	95.00	95.00	-3.91	0	294
09:59:44	94.70	95.00	95.00	-3.91	1	294
09:59:43	--	95.00	95.00	-3.91	2	293
09:59:43	--	95.00	95.00	-3.91	1	291
09:59:42	94.00	95.90	94.00	-4.91	3	290
09:59:30	--	95.00	95.00	-3.91	2	287
09:59:30	--	95.00	95.00	-3.91	1	285
09:59:29	94.00	95.90	94.00	-4.91	3	284
09:59:29	94.10	95.90	94.10	-4.81	3	281
09:58:48	94.10	95.90	94.10	-4.81	1	278
09:58:28	94.10	95.30	95.30	-3.61	0	277
09:58:25	94.10	95.40	95.40	-3.51	3	277
09:58:18	94.00	95.60	95.60	-3.31	0	274
09:58:18	95.00	96.00	95.00	-3.91	3	274
09:58:15	95.00	96.00	96.00	-2.91	0	271
09:58:05	--	96.00	96.00	-2.91	1	271
09:58:05	95.00	97.90	95.00	-3.91	3	270
09:58:05	95.10	97.90	95.10	-3.81	3	267
09:57:55	95.00	96.00	96.00	-2.91	0	264
09:57:55	95.00	96.00	96.00	-2.91	1	264
09:57:55	95.00	96.00	96.00	-2.91	1	263
09:57:54	95.10	97.90	95.10	-3.81	1	262
09:57:41	95.10	97.90	95.10	-3.81	1	261
09:56:29	95.10	97.90	95.10	-3.81	1	260
09:56:09	96.00	96.50	96.00	-2.91	1	259
09:56:09	96.00	96.50	96.50	-2.41	1	258
09:56:05	96.00	97.90	96.00	-2.91	1	257
09:55:37	96.00	97.90	96.00	-2.91	1	256
09:55:09	96.00	97.90	96.00	-2.91	1	255
09:53:51	96.00	97.90	96.00	-2.91	0	254
09:53:37	96.00	97.90	96.00	-2.91	0	254
09:53:13	96.00	97.90	96.00	-2.91	0	254
09:51:55	96.00	97.00	97.00	-1.91	0	254
09:51:20	96.30	97.00	96.30	-2.61	1	254
09:50:52	95.60	96.50	96.50	-2.41	1	253
09:50:45	95.60	96.50	96.50	-2.41	2	252
09:50:32	96.00	96.50	96.00	-2.91	0	250
09:50:32	96.00	96.50	96.00	-2.91	1	250
09:50:19	96.00	96.50	96.00	-2.91	3	249
09:50:19	95.50	96.30	96.30	-2.61	3	246
09:49:27	95.00	96.00	96.00	-2.91	1	243
09:49:03	95.00	96.00	96.00	-2.91	0	242
09:48:56	95.00	96.00	96.00	-2.91	1	242
09:48:38	95.50	96.00	96.00	-2.91	0	241
09:48:33	95.50	96.30	95.50	-3.41	0	241
09:48:28	95.50	96.30	95.50	-3.41	1	241
09:48:22	95.50	96.30	95.50	-3.41	1	240
09:48:07	95.00	96.00	96.00	-2.91	1	239
09:48:06	95.00	96.00	96.00	-2.91	1	238
09:47:51	95.00	96.00	96.00	-2.91	1	237
09:47:21	95.00	95.50	95.00	-3.91	0	236
09:47:17	95.00	95.50	95.00	-3.91	0	236
09:47:17	95.00	95.50	95.50	-3.41	1	236
09:47:05	95.00	95.50	95.50	-3.41	0	235
09:46:50	94.60	95.40	95.40	-3.51	0	235
09:46:49	94.60	95.40	95.40	-3.51	2	235
09:46:46	94.60	95.40	95.40	-3.51	0	233
09:46:39	95.00	95.40	95.00	-3.91	0	233
09:46:39	95.00	95.40	95.00	-3.91	1	233
09:46:39	95.00	95.40	95.00	-3.91	3	232
09:46:31	94.70	95.40	95.40	-3.51	1	229
09:46:04	94.60	95.30	95.30	-3.61	0	228
09:45:26	94.50	95.30	95.30	-3.61	1	228
09:45:15	94.70	95.30	94.70	-4.21	4	227
09:45:02	94.10	95.00	95.00	-3.91	0	223
09:45:01	94.10	95.00	95.00	-3.91	3	223
09:45:01	94.10	95.00	95.00	-3.91	2	220
09:44:53	94.10	95.00	95.00	-3.91	0	218
09:44:49	94.10	95.00	95.00	-3.91	0	218
09:44:45	94.00	95.00	95.00	-3.91	0	218
09:44:44	94.00	95.00	95.00	-3.91	0	218
09:44:42	94.00	95.00	95.00	-3.91	1	218
09:44:36	94.10	95.00	95.00	-3.91	0	217
09:44:31	94.70	95.00	95.00	-3.91	0	217
09:44:30	94.70	95.00	95.00	-3.91	1	217
09:44:25	94.70	95.00	95.00	-3.91	1	216
09:44:24	94.70	95.00	95.00	-3.91	0	215
09:44:24	94.70	95.00	95.00	-3.91	0	215
09:44:24	94.70	95.00	95.00	-3.91	0	215
09:44:19	94.70	96.90	94.70	-4.21	2	215
09:43:31	94.70	96.90	94.70	-4.21	0	213
09:43:03	95.00	96.30	95.00	-3.91	2	213
09:42:58	95.00	96.30	95.00	-3.91	0	211
09:42:45	94.00	95.50	95.50	-3.41	1	211
09:42:05	92.00	95.50	95.50	-3.41	0	210
09:42:01	94.00	95.50	94.00	-4.91	1	210
09:41:58	94.00	95.50	95.50	-3.41	1	209
09:40:50	94.00	95.50	94.00	-4.91	3	208
09:40:43	94.00	94.50	94.50	-4.41	1	205
09:40:43	94.00	94.50	94.50	-4.41	0	204
09:40:41	94.00	94.50	94.50	-4.41	0	204
09:40:41	94.00	94.50	94.50	-4.41	1	204
09:40:40	94.00	94.50	94.50	-4.41	0	203
09:40:40	94.00	94.50	94.00	-4.91	1	203
09:40:36	93.00	94.50	94.50	-4.41	1	202
09:40:36	93.00	94.50	94.50	-4.41	1	201
09:40:23	93.00	94.50	94.50	-4.41	3	200
09:40:15	94.00	94.50	94.00	-4.91	0	197
09:40:15	92.00	94.50	94.50	-4.41	1	197
09:40:15	92.00	94.50	94.50	-4.41	1	196
09:40:07	94.00	95.30	94.00	-4.91	0	195
09:40:06	94.00	95.30	95.30	-3.61	1	195
09:40:03	94.00	95.30	94.00	-4.91	1	194
09:39:45	94.00	95.00	94.00	-4.91	0	193
09:39:41	94.00	95.00	94.00	-4.91	1	193
09:39:38	94.00	95.00	95.00	-3.91	1	192
09:39:38	94.00	95.00	95.00	-3.91	1	191
09:39:38	94.00	95.00	95.00	-3.91	1	190
09:39:38	94.00	95.00	95.00	-3.91	1	189
09:39:27	94.00	96.30	94.00	-4.91	0	188
09:39:01	91.20	93.20	93.20	-5.71	0	188
09:39:01	91.20	93.20	93.20	-5.71	0	188
09:39:01	91.20	93.20	93.20	-5.71	0	188
09:39:01	91.20	93.20	93.20	-5.71	0	188
09:39:01	91.20	93.20	93.20	-5.71	0	188
09:39:01	91.20	93.20	93.20	-5.71	0	188
09:39:01	91.20	93.20	93.20	-5.71	0	188
09:39:01	91.20	93.20	93.20	-5.71	0	188
09:39:01	91.20	93.20	93.20	-5.71	0	188
09:39:01	91.20	93.20	93.20	-5.71	2	188
09:39:01	91.20	93.20	93.20	-5.71	0	186
09:38:59	91.20	95.20	95.20	-3.71	0	186
09:38:56	95.00	95.20	95.00	-3.91	3	186
09:38:56	95.00	95.20	95.20	-3.71	1	183
09:38:55	95.00	95.20	95.20	-3.71	1	182
09:38:49	95.00	95.60	95.60	-3.31	0	181
09:38:43	95.00	96.00	96.00	-2.91	1	181
09:38:43	95.00	96.00	96.00	-2.91	1	180
09:38:43	95.00	96.00	96.00	-2.91	1	179
09:38:39	95.10	96.60	95.10	-3.81	3	178
09:38:21	95.00	96.00	96.00	-2.91	0	175
09:38:21	95.00	96.00	96.00	-2.91	1	175
09:38:21	95.00	96.00	96.00	-2.91	1	174
09:38:21	95.00	96.00	96.00	-2.91	0	173
09:38:21	95.00	96.00	96.00	-2.91	0	173
09:38:08	95.00	97.00	95.00	-3.91	2	173
09:38:01	96.00	97.00	97.00	-1.91	0	171
09:37:57	96.00	97.00	97.00	-1.91	1	171
09:37:46	96.00	97.00	97.00	-1.91	1	170
09:37:46	96.00	97.00	97.00	-1.91	0	169
09:37:46	96.00	97.00	97.00	-1.91	0	169
09:37:46	96.00	97.00	97.00	-1.91	0	169
09:37:46	96.00	97.00	97.00	-1.91	1	169
09:37:46	96.00	97.00	97.00	-1.91	1	168
09:37:46	96.00	97.00	97.00	-1.91	0	167
09:37:46	96.00	97.00	97.00	-1.91	0	167
09:37:46	96.00	97.00	97.00	-1.91	0	167
09:37:46	96.00	97.00	97.00	-1.91	0	167
09:37:46	96.00	97.10	97.10	-1.81	0	167
09:37:44	96.00	97.20	97.20	-1.71	1	167
09:37:42	--	97.20	97.20	-1.71	1	166
09:37:40	97.00	97.50	97.00	-1.91	3	165
09:37:38	97.00	97.50	97.00	-1.91	2	162
09:37:35	97.00	97.50	97.50	-1.41	0	160
09:37:35	97.00	97.50	97.50	-1.41	0	160
09:37:35	97.00	97.50	97.50	-1.41	0	160
09:37:35	97.00	97.50	97.50	-1.41	1	160
09:37:35	97.00	97.50	97.50	-1.41	1	159
09:37:29	97.00	97.60	97.00	-1.91	1	158
09:37:29	--	97.60	97.60	-1.31	0	157
09:37:29	--	97.60	97.60	-1.31	1	157
09:37:29	--	97.60	97.60	-1.31	0	156
09:37:23	97.00	97.90	97.00	-1.91	3	156
09:37:22	97.00	97.90	97.00	-1.91	3	153
09:37:11	97.00	97.80	97.80	-1.11	1	150
09:37:00	--	97.90	97.90	-1.01	1	149
09:37:00	97.50	98.90	97.50	-1.41	3	148
09:37:00	97.60	98.90	97.60	-1.31	3	145
09:36:51	97.60	98.00	98.00	-0.91	0	142
09:36:44	97.60	98.90	97.60	-1.31	2	142
09:34:24	97.50	98.00	98.00	-0.91	1	140
09:34:24	97.50	98.00	98.00	-0.91	1	139
09:34:23	97.60	98.90	97.60	-1.31	3	138
09:32:45	97.60	98.00	98.00	-0.91	0	135
09:32:45	97.60	98.00	98.00	-0.91	0	135
09:32:45	97.60	98.00	98.00	-0.91	0	135
09:32:45	97.60	98.00	98.00	-0.91	1	135
09:32:45	97.60	98.00	98.00	-0.91	0	134
09:32:45	97.60	98.00	98.00	-0.91	1	134
09:32:45	97.60	98.00	98.00	-0.91	0	133
09:31:15	97.80	98.20	98.20	-0.71	0	133
09:31:15	97.80	98.20	98.20	-0.71	1	133
09:31:14	97.80	98.90	97.80	-1.11	1	132
09:30:53	97.80	98.90	97.80	-1.11	1	131
09:30:00	97.80	98.90	97.80	-1.11	0	130
09:28:34	98.00	98.90	98.00	-0.91	1	130
09:28:09	98.00	98.90	98.00	-0.91	1	129
09:28:09	98.00	98.90	98.00	-0.91	1	128
09:27:59	98.00	98.50	98.50	-0.41	2	127
09:27:59	98.00	98.50	98.50	-0.41	0	125
09:27:58	98.10	98.90	98.10	-0.81	3	125
09:27:52	98.10	98.50	98.50	-0.41	1	122
09:27:52	98.10	98.50	98.50	-0.41	2	121
09:27:51	98.10	98.90	98.10	-0.81	2	119
09:27:44	98.10	98.90	98.10	-0.81	0	117
09:27:02	98.10	98.60	98.60	-0.31	2	117
09:26:59	98.10	98.80	98.80	-0.11	1	115
09:26:50	--	99.00	99.00	+0.09	2	114
09:26:50	--	99.00	99.00	+0.09	0	112
09:26:50	98.00	99.90	98.00	-0.91	3	112
09:26:50	98.00	99.90	98.00	-0.91	3	109
09:23:53	98.50	99.90	98.50	-0.41	2	106
09:23:28	98.50	99.90	98.50	-0.41	1	104
09:21:57	98.50	99.00	99.00	+0.09	1	103
09:21:57	98.50	99.00	99.00	+0.09	1	102
09:21:57	98.50	99.00	99.00	+0.09	1	101
09:21:56	98.60	99.90	98.60	-0.31	1	100
09:21:42	98.60	99.90	98.60	-0.31	1	99
09:21:26	98.60	99.90	98.60	-0.31	1	98
09:19:38	98.10	100.00	100.00	+1.09	1	97
09:18:18	98.00	99.20	99.20	+0.29	1	96
09:18:17	98.10	100.00	98.10	-0.81	3	95
09:18:06	98.10	100.00	100.00	+1.09	1	92
09:15:26	98.10	100.00	100.00	+1.09	0	91
09:10:06	98.10	100.00	100.00	+1.09	1	91
09:04:03	97.10	100.00	100.00	+1.09	1	90
09:03:55	99.00	101.50	99.00	+0.09	2	89
09:03:30	99.00	102.00	99.00	+0.09	1	87
09:03:11	100.00	102.00	100.00	+1.09	2	86
09:02:33	99.00	102.00	102.00	+3.09	1	84
09:01:44	97.10	100.00	100.00	+1.09	2	83
09:00:57	97.10	100.00	100.00	+1.09	1	81
09:00:15	97.10	99.00	99.00	+0.09	2	80
09:00:03	97.10	99.00	99.00	+0.09	1	78
09:00:02	97.10	99.00	97.10	-1.81	0	77

　

其他人也逛...

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

麥當勞勁辣鷄腿堡好禮即享券

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

家樂福100元好禮即享券(餘額型)

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Samsung Galaxy A56 5G (12G/256G)

POCO X8 Pro Max 12G/512G

MyCard 10000點虛擬點數卡

POCO X8 Pro 8G/256G

Apple iPhone 17 Pro (512G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞四塊麥克鷄塊即享券

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

神基：今年逐季成長　無人機占...

劉揚偉：主權AI推動供應鏈在地...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧軍購特別條例刪商購委製　藍籲...
‧【台股盤中】創高後翻黑　記憶...
‧美元指數衝破99　新台幣連4貶、...

加密貨幣

比特幣BTC	79090.96	-185.99	-0.23%
以太幣ETH	2222.09	-35.48	-1.57%
瑞波幣XRP	1.43	0.00	0.26%
比特幣現金BCH	425.53	-8.44	-1.94%
萊特幣LTC	57.26	0.29	0.52%
卡達幣ADA	0.261196	0.00	-1.31%
波場幣TRX	0.351898	0.00	0.67%
恆星幣XLM	0.154567	0.00	-2.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。