最新[公告] 佳邦:公告本公司營運長新任案熱門[公告] 聯邦銀:公布本行115年9月自結盈餘相關資訊。

更新報價

芯　測 (6786) 興櫃

58.90 ▼-2.14 -3.51% 0.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.14	323	56.60	3,000	58.90	2,998	64.00	65.90	56.20	61.04

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:00	56.60	58.90	58.90	-2.14	0	323
14:58:31	58.00	58.90	58.00	-3.04	1	323
14:58:24	58.00	58.90	58.00	-3.04	2	322
14:58:24	58.00	58.90	58.00	-3.04	1	320
14:58:24	56.60	58.90	58.90	-2.14	3	319
14:57:20	58.00	58.90	58.00	-3.04	1	316
14:57:20	58.00	58.90	58.00	-3.04	2	315
14:55:52	56.60	58.90	58.90	-2.14	0	313
14:52:54	56.60	58.90	58.90	-2.14	0	313
14:52:14	56.60	58.90	58.90	-2.14	0	313
14:38:58	56.60	57.80	57.80	-3.24	2	313
14:38:56	56.60	58.00	58.00	-3.04	0	311
14:35:52	56.60	58.90	56.60	-4.44	2	311
14:21:46	56.60	58.90	58.90	-2.14	0	309
14:00:35	56.60	58.90	58.90	-2.14	0	309
13:59:39	56.60	58.50	58.50	-2.54	1	309
13:37:11	56.60	58.50	58.50	-2.54	1	308
13:25:25	56.60	58.90	58.90	-2.14	0	307
13:24:41	56.60	58.90	56.60	-4.44	0	307
13:23:58	56.60	58.90	58.90	-2.14	0	307
13:23:33	56.60	58.90	58.90	-2.14	0	307
13:21:59	56.60	58.90	58.90	-2.14	1	307
13:19:55	56.60	58.90	58.90	-2.14	0	306
13:19:12	56.60	58.90	58.90	-2.14	0	306
13:18:06	56.60	58.90	58.90	-2.14	0	306
13:15:47	56.60	58.90	56.60	-4.44	0	306
13:15:09	57.00	58.90	57.00	-4.04	1	306
13:10:44	57.00	58.90	57.00	-4.04	0	305
13:09:27	57.00	58.90	57.00	-4.04	1	305
13:07:02	57.00	57.50	57.00	-4.04	1	304
13:07:02	56.60	57.50	57.50	-3.54	1	303
13:07:02	56.60	57.50	57.50	-3.54	0	302
13:07:02	56.60	57.50	57.50	-3.54	1	302
13:07:02	56.60	57.50	57.50	-3.54	0	301
13:03:22	56.60	57.50	57.50	-3.54	2	301
13:03:22	56.60	57.50	57.50	-3.54	1	299
13:03:00	56.60	58.90	56.60	-4.44	2	298
13:01:12	56.60	58.90	56.60	-4.44	2	296
12:57:59	56.60	58.00	58.00	-3.04	0	294
12:56:19	56.60	58.00	58.00	-3.04	0	294
12:54:25	56.60	58.00	58.00	-3.04	0	294
12:54:03	56.60	58.00	58.00	-3.04	1	294
12:53:21	56.60	58.90	58.90	-2.14	0	293
12:51:33	56.60	58.90	58.90	-2.14	0	293
12:50:38	56.60	58.90	58.90	-2.14	0	293
12:46:32	56.60	57.10	57.10	-3.94	0	293
12:46:32	56.60	57.10	57.10	-3.94	2	293
12:46:31	56.60	57.10	57.10	-3.94	0	291
12:46:19	56.60	58.90	56.60	-4.44	2	291
12:30:06	56.80	58.90	56.80	-4.24	0	289
12:30:01	56.60	57.10	57.10	-3.94	0	289
12:30:01	56.60	57.10	57.10	-3.94	0	289
12:29:41	56.60	58.00	58.00	-3.04	0	289
12:28:31	56.60	58.90	58.90	-2.14	0	289
12:24:59	56.60	58.90	58.90	-2.14	0	289
12:21:59	57.00	57.30	57.00	-4.04	1	289
12:21:59	56.60	57.30	57.30	-3.74	1	288
12:11:22	56.60	58.90	58.90	-2.14	0	287
12:10:07	56.60	58.90	56.60	-4.44	2	287
12:09:16	56.60	58.90	56.60	-4.44	0	285
12:01:43	56.60	58.90	58.90	-2.14	0	285
12:01:18	56.60	58.90	56.60	-4.44	1	285
12:01:17	56.60	58.90	58.90	-2.14	0	284
12:00:05	56.60	58.90	56.60	-4.44	1	284
11:58:53	56.60	58.90	58.90	-2.14	0	283
11:58:13	56.60	57.20	57.20	-3.84	0	283
11:57:45	56.60	57.20	57.20	-3.84	2	283
11:57:45	56.60	57.20	57.20	-3.84	1	281
11:57:44	57.00	57.20	57.00	-4.04	3	280
11:57:44	56.60	57.20	57.20	-3.84	2	277
11:57:44	56.60	57.20	57.20	-3.84	0	275
11:57:44	56.60	57.50	57.50	-3.54	0	275
11:57:44	56.60	57.50	57.50	-3.54	0	275
11:57:43	56.60	57.60	57.60	-3.44	0	275
11:57:14	56.60	58.00	56.60	-4.44	1	275
11:57:14	56.50	58.00	58.00	-3.04	1	274
11:57:14	56.50	58.00	58.00	-3.04	0	273
11:57:14	56.50	58.00	58.00	-3.04	0	273
11:57:14	56.50	58.00	58.00	-3.04	0	273
11:57:13	56.60	58.90	56.60	-4.44	3	273
11:56:23	56.60	58.90	58.90	-2.14	0	270
11:56:18	58.00	58.90	58.00	-3.04	2	270
11:56:18	58.00	58.90	58.00	-3.04	3	268
11:54:44	56.60	58.90	58.90	-2.14	1	265
11:53:10	56.60	58.90	58.90	-2.14	1	264
11:40:27	56.60	58.90	58.90	-2.14	0	263
11:40:14	56.90	58.90	56.90	-4.14	0	263
11:34:47	56.60	58.90	58.90	-2.14	0	263
11:32:58	56.60	58.90	58.90	-2.14	1	263
11:32:30	56.60	58.90	58.90	-2.14	1	262
11:30:54	56.60	58.90	58.90	-2.14	0	261
11:29:12	56.60	58.90	58.90	-2.14	1	261
11:22:15	56.60	58.90	58.90	-2.14	0	260
11:22:06	56.60	58.90	58.90	-2.14	0	260
11:21:44	56.60	58.90	58.90	-2.14	0	260
11:21:16	56.60	58.90	58.90	-2.14	1	260
11:20:06	56.60	58.90	58.90	-2.14	0	259
11:15:21	56.60	58.90	58.90	-2.14	0	259
11:13:51	56.60	58.00	58.00	-3.04	1	259
11:13:51	56.60	58.00	58.00	-3.04	2	258
11:13:44	56.60	58.90	56.60	-4.44	1	256
11:11:02	56.60	58.90	58.90	-2.14	0	255
11:09:39	56.60	58.20	58.20	-2.84	0	255
11:09:36	57.90	58.90	57.90	-3.14	3	255
11:08:15	56.60	58.20	58.20	-2.84	1	252
11:08:14	56.60	58.50	58.50	-2.54	0	251
11:06:58	56.60	58.50	58.50	-2.54	1	251
11:06:55	56.60	58.70	58.70	-2.34	0	250
11:05:56	56.60	58.90	58.90	-2.14	2	250
11:05:54	58.70	59.00	58.70	-2.34	3	248
11:05:51	57.80	59.00	57.80	-3.24	3	245
11:05:50	57.60	59.00	57.60	-3.44	3	242
11:05:38	56.60	59.00	59.00	-2.04	0	239
11:04:46	57.50	59.00	57.50	-3.54	3	239
11:04:04	57.50	59.00	59.00	-2.04	0	236
11:03:14	57.50	59.00	59.00	-2.04	1	236
11:03:13	57.50	59.00	59.00	-2.04	0	235
11:00:32	57.50	59.00	59.00	-2.04	0	235
10:59:55	57.50	59.00	59.00	-2.04	0	235
10:59:27	57.50	59.00	59.00	-2.04	0	235
10:59:07	57.50	59.00	59.00	-2.04	0	235
10:59:05	57.50	59.00	59.00	-2.04	0	235
10:57:59	57.50	59.00	59.00	-2.04	0	235
10:57:35	56.20	59.00	59.00	-2.04	0	235
10:57:30	56.20	59.00	59.00	-2.04	1	235
10:57:27	56.20	59.00	59.00	-2.04	1	234
10:56:53	56.20	59.00	59.00	-2.04	0	233
10:56:15	58.70	59.00	58.70	-2.34	3	233
10:56:15	56.20	58.90	58.90	-2.14	2	230
10:56:03	56.20	58.90	58.90	-2.14	0	228
10:53:43	56.20	58.90	58.90	-2.14	0	228
10:53:19	58.50	58.90	58.50	-2.54	1	228
10:53:11	56.20	58.90	58.90	-2.14	0	227
10:53:10	56.20	58.90	58.90	-2.14	0	227
10:49:21	56.20	58.90	58.90	-2.14	0	227
10:48:41	56.20	58.90	58.90	-2.14	0	227
10:48:17	58.00	58.90	58.00	-3.04	2	227
10:46:44	56.20	58.90	58.90	-2.14	1	225
10:46:37	58.50	58.90	58.50	-2.54	0	224
10:46:37	58.50	58.90	58.50	-2.54	0	224
10:45:49	56.20	58.90	58.90	-2.14	0	224
10:45:33	56.20	58.90	58.90	-2.14	0	224
10:45:19	58.60	58.90	58.60	-2.44	3	224
10:45:16	58.50	58.90	58.50	-2.54	0	221
10:45:16	58.50	58.90	58.50	-2.54	0	221
10:45:16	58.50	58.90	58.50	-2.54	0	221
10:45:15	56.20	58.90	58.90	-2.14	1	221
10:44:33	58.50	58.90	58.50	-2.54	0	220
10:44:31	56.20	58.90	58.90	-2.14	0	220
10:44:19	56.20	58.90	58.90	-2.14	1	220
10:44:14	58.50	58.90	58.50	-2.54	3	219
10:44:13	56.20	58.90	58.90	-2.14	1	216
10:43:52	56.20	58.90	58.90	-2.14	0	215
10:43:17	56.20	58.90	58.90	-2.14	1	215
10:42:08	56.20	58.90	58.90	-2.14	1	214
10:42:05	56.20	58.90	56.20	-4.84	1	213
10:41:49	56.20	58.00	58.00	-3.04	1	212
10:41:49	56.20	58.00	58.00	-3.04	1	211
10:41:46	56.10	58.20	58.20	-2.84	2	210
10:41:45	56.20	58.90	56.20	-4.84	3	208
10:41:16	56.20	58.90	56.20	-4.84	0	205
10:41:06	56.10	58.90	58.90	-2.14	0	205
10:41:05	58.40	58.90	58.40	-2.64	3	205
10:40:48	56.20	58.90	58.90	-2.14	1	202
10:40:43	56.20	58.90	58.90	-2.14	0	201
10:39:54	56.20	58.90	58.90	-2.14	0	201
10:39:53	56.20	58.90	58.90	-2.14	0	201
10:39:46	56.20	58.90	58.90	-2.14	0	201
10:39:41	56.20	58.90	58.90	-2.14	0	201
10:39:22	58.00	60.00	60.00	-1.04	0	201
10:39:15	58.00	60.00	58.00	-3.04	2	201
10:39:08	58.00	58.40	58.40	-2.64	0	199
10:39:07	58.00	58.50	58.50	-2.54	0	199
10:39:04	58.00	58.60	58.60	-2.44	0	199
10:38:56	58.00	60.90	58.00	-3.04	0	199
10:38:40	58.10	58.40	58.40	-2.64	2	199
10:38:40	58.10	58.40	58.40	-2.64	1	197
10:38:36	58.20	58.80	58.20	-2.84	3	196
10:38:35	58.10	58.80	58.80	-2.24	1	193
10:38:35	58.10	58.80	58.80	-2.24	0	192
10:38:35	58.10	58.80	58.80	-2.24	0	192
10:38:31	58.10	59.00	59.00	-2.04	1	192
10:38:29	58.10	59.10	59.10	-1.94	0	191
10:38:27	58.10	59.90	59.90	-1.14	1	191
10:38:22	58.10	60.90	58.10	-2.94	3	190
10:38:11	58.10	60.00	60.00	-1.04	1	187
10:38:11	58.10	60.00	60.00	-1.04	2	186
10:38:10	58.10	60.10	60.10	-0.94	0	184
10:38:02	58.10	60.90	58.10	-2.94	3	184
10:34:28	58.10	60.90	60.90	-0.14	0	181
10:34:05	58.10	60.90	60.90	-0.14	0	181
10:33:59	60.20	60.90	60.20	-0.84	3	181
10:33:58	60.10	60.90	60.10	-0.94	0	178
10:33:58	60.10	60.90	60.10	-0.94	1	178
10:33:53	58.10	60.90	60.90	-0.14	1	177
10:32:53	58.10	60.90	60.90	-0.14	0	176
10:32:41	60.00	60.90	60.00	-1.04	0	176
10:32:32	59.90	60.90	59.90	-1.14	0	176
10:32:25	58.10	60.90	60.90	-0.14	1	176
10:31:44	58.10	60.00	60.00	-1.04	1	175
10:31:44	58.10	60.00	60.00	-1.04	2	174
10:31:44	58.10	60.00	60.00	-1.04	0	172
10:31:44	58.10	60.00	60.00	-1.04	0	172
10:31:43	58.10	60.10	60.10	-0.94	1	172
10:31:36	58.10	60.30	60.30	-0.74	0	171
10:30:51	60.00	60.30	60.00	-1.04	1	171
10:30:51	60.00	60.30	60.30	-0.74	1	170
10:30:49	60.00	60.70	60.70	-0.34	1	169
10:30:47	60.10	61.90	60.10	-0.94	3	168
10:30:35	60.10	61.00	61.00	-0.04	0	165
10:30:35	60.10	61.00	61.00	-0.04	1	165
10:30:35	60.10	61.00	61.00	-0.04	0	164
10:30:30	60.10	61.90	60.10	-0.94	3	164
10:30:05	60.10	61.90	61.90	+0.86	0	161
10:25:37	60.10	61.90	61.90	+0.86	0	161
10:24:53	60.10	61.00	61.00	-0.04	2	161
10:24:53	60.10	61.00	61.00	-0.04	0	159
10:24:53	60.10	61.00	61.00	-0.04	0	159
10:24:53	60.10	61.00	61.00	-0.04	0	159
10:24:53	60.10	61.00	61.00	-0.04	1	159
10:24:53	60.10	61.00	61.00	-0.04	1	158
10:24:53	60.10	61.00	61.00	-0.04	0	157
10:24:52	60.10	61.10	61.10	+0.06	0	157
10:24:42	60.10	61.90	60.10	-0.94	2	157
10:24:11	60.10	61.90	61.90	+0.86	0	155
10:23:37	60.10	61.10	61.10	+0.06	0	155
10:23:37	60.10	61.10	61.10	+0.06	1	155
10:23:18	60.10	61.90	60.10	-0.94	1	154
10:21:35	60.10	61.90	61.90	+0.86	0	153
10:20:35	60.10	61.10	61.10	+0.06	0	153
10:20:35	60.10	61.10	61.10	+0.06	1	153
10:20:35	60.10	61.10	61.10	+0.06	1	152
10:20:35	60.10	61.10	61.10	+0.06	0	151
10:20:30	60.00	61.90	60.00	-1.04	2	151
10:20:30	60.10	61.90	60.10	-0.94	3	149
10:20:27	60.10	61.90	61.90	+0.86	0	146
10:19:50	60.10	61.90	60.10	-0.94	0	146
10:19:48	60.10	61.20	61.20	+0.16	0	146
10:19:48	60.10	61.20	61.20	+0.16	0	146
10:19:48	60.10	61.20	61.20	+0.16	1	146
10:19:43	60.10	61.30	61.30	+0.26	1	145
10:19:43	60.10	61.30	61.30	+0.26	0	144
10:19:34	60.10	61.90	60.10	-0.94	3	144
10:19:32	60.10	61.50	61.50	+0.46	0	141
10:19:32	60.10	61.50	61.50	+0.46	1	141
10:18:40	60.10	61.90	61.90	+0.86	0	140
10:16:49	60.10	61.90	61.90	+0.86	0	140
10:15:47	60.70	61.90	60.70	-0.34	0	140
10:15:06	60.10	61.90	61.90	+0.86	0	140
10:14:52	61.50	61.90	61.50	+0.46	3	140
10:14:45	61.40	61.90	61.40	+0.36	3	137
10:14:43	60.10	61.90	61.90	+0.86	1	134
10:14:40	60.10	61.90	61.90	+0.86	0	133
10:14:37	60.10	61.90	61.90	+0.86	1	133
10:14:27	60.10	61.90	61.90	+0.86	1	132
10:14:18	60.60	61.90	61.90	+0.86	0	131
10:14:18	60.60	61.90	60.60	-0.44	0	131
10:12:21	60.80	61.30	61.30	+0.26	2	131
10:12:21	60.80	61.30	61.30	+0.26	3	129
10:12:16	60.80	61.50	61.50	+0.46	3	126
10:12:11	61.10	62.00	62.00	+0.96	1	123
10:12:06	61.30	64.00	61.30	+0.26	3	122
10:12:06	61.10	61.50	61.50	+0.46	2	119
10:12:06	61.10	61.50	61.50	+0.46	1	117
10:12:06	61.10	62.00	62.00	+0.96	1	116
10:12:05	61.10	62.00	62.00	+0.96	1	115
10:12:05	61.10	62.00	62.00	+0.96	1	114
10:12:05	61.10	62.00	62.00	+0.96	0	113
10:12:05	61.10	62.00	62.00	+0.96	3	113
10:12:05	61.10	62.20	61.10	+0.06	0	110
10:12:05	61.10	62.20	61.10	+0.06	2	110
10:12:04	61.20	64.00	61.20	+0.16	3	108
10:12:04	61.10	62.00	62.00	+0.96	2	105
10:12:04	61.10	62.00	62.00	+0.96	1	103
10:12:04	61.10	62.20	62.20	+1.16	2	102
10:12:00	--	63.90	63.90	+2.86	0	100
10:12:00	61.10	63.90	61.10	+0.06	3	100
10:11:57	61.00	63.90	61.00	-0.04	3	97
10:11:53	61.10	63.90	61.10	+0.06	3	94
10:11:27	61.10	63.10	63.10	+2.06	0	91
10:06:18	61.10	63.90	63.90	+2.86	3	91
10:00:32	61.10	63.90	63.90	+2.86	1	88
09:48:16	61.10	63.90	63.90	+2.86	0	87
09:35:55	61.10	63.90	63.90	+2.86	0	87
09:35:28	61.10	63.10	63.10	+2.06	1	87
09:35:19	61.10	63.10	63.10	+2.06	1	86
09:35:19	61.10	63.10	63.10	+2.06	1	85
09:35:19	61.10	63.10	63.10	+2.06	0	84
09:35:19	61.10	63.90	61.10	+0.06	1	84
09:32:57	61.10	63.90	61.10	+0.06	1	83
09:25:19	61.10	63.90	63.90	+2.86	0	82
09:24:37	61.10	63.90	61.10	+0.06	0	82
09:22:27	61.10	63.90	63.90	+2.86	0	82
09:22:23	61.10	63.90	63.90	+2.86	1	82
09:21:52	61.10	63.90	63.90	+2.86	1	81
09:21:30	61.10	63.90	63.90	+2.86	0	80
09:20:46	61.10	63.30	63.30	+2.26	0	80
09:20:31	61.10	64.00	64.00	+2.96	1	80
09:20:10	61.10	64.00	64.00	+2.96	0	79
09:19:49	63.70	64.00	63.70	+2.66	2	79
09:19:49	63.70	64.00	63.70	+2.66	0	77
09:19:48	61.10	63.90	63.90	+2.86	2	77
09:18:57	61.10	63.90	63.90	+2.86	0	75
09:17:59	--	63.80	63.80	+2.76	1	75
09:17:57	--	63.90	63.90	+2.86	1	74
09:17:48	63.10	63.90	63.10	+2.06	3	73
09:17:47	--	63.90	63.90	+2.86	0	70
09:17:47	63.00	65.90	63.00	+1.96	3	70
09:17:47	63.10	65.90	63.10	+2.06	3	67
09:17:03	63.10	65.90	65.90	+4.86	0	64
09:16:50	63.10	65.90	63.10	+2.06	0	64
09:16:20	63.10	65.90	63.10	+2.06	0	64
09:16:02	63.10	65.90	63.10	+2.06	1	64
09:14:01	63.10	65.90	65.90	+4.86	0	63
09:12:59	63.10	63.90	63.90	+2.86	0	63
09:12:59	63.10	63.90	63.90	+2.86	0	63
09:12:59	63.10	63.90	63.90	+2.86	2	63
09:12:59	63.10	65.90	65.90	+4.86	0	61
09:12:58	63.10	65.90	63.10	+2.06	1	61
09:12:45	63.10	65.90	63.10	+2.06	1	60
09:12:26	63.10	65.90	63.10	+2.06	0	59
09:12:21	63.10	65.90	65.90	+4.86	0	59
09:12:01	63.10	64.50	64.50	+3.46	1	59
09:11:59	63.10	64.90	64.90	+3.86	0	58
09:10:46	63.10	65.90	65.90	+4.86	1	58
09:09:21	63.10	65.90	65.90	+4.86	0	57
09:08:43	64.50	65.00	64.50	+3.46	0	57
09:08:43	64.50	65.00	64.50	+3.46	2	57
09:08:43	64.50	65.00	64.50	+3.46	0	55
09:08:42	64.40	65.00	65.00	+3.96	1	55
09:08:42	64.40	65.10	64.40	+3.36	2	54
09:08:42	64.40	65.10	64.40	+3.36	0	52
09:08:30	63.00	65.10	65.10	+4.06	1	52
09:08:13	61.90	65.10	65.10	+4.06	0	51
09:08:09	64.00	65.10	64.00	+2.96	1	51
09:08:09	64.00	65.10	64.00	+2.96	2	50
09:07:51	61.90	65.00	65.00	+3.96	1	48
09:07:11	61.90	65.00	65.00	+3.96	0	47
09:07:01	61.90	65.00	61.90	+0.86	0	47
09:06:18	61.90	65.00	65.00	+3.96	1	47
09:05:51	61.90	65.00	65.00	+3.96	0	46
09:05:35	64.00	64.90	64.00	+2.96	1	46
09:05:35	64.00	64.90	64.00	+2.96	0	45
09:05:35	64.00	64.90	64.00	+2.96	1	45
09:05:27	63.90	65.00	63.90	+2.86	1	44
09:05:27	63.90	65.00	63.90	+2.86	2	43
09:05:27	61.90	64.90	64.90	+3.86	3	41
09:05:27	61.90	64.90	64.90	+3.86	2	38
09:04:29	61.90	64.90	64.90	+3.86	0	36
09:03:53	63.90	65.00	63.90	+2.86	1	36
09:03:53	63.90	65.00	63.90	+2.86	0	35
09:03:53	63.90	65.00	63.90	+2.86	1	35
09:03:53	61.90	64.90	64.90	+3.86	3	34
09:03:53	61.90	64.90	64.90	+3.86	2	31
09:03:43	61.90	64.90	64.90	+3.86	0	29
09:03:04	61.80	63.90	63.90	+2.86	0	29
09:02:58	61.80	65.00	65.00	+3.96	0	29
09:02:42	62.90	66.20	62.90	+1.86	3	29
09:02:34	63.00	64.00	63.00	+1.96	3	26
09:01:32	61.00	64.00	64.00	+2.96	3	23
09:01:32	61.00	64.00	64.00	+2.96	2	20
09:01:07	61.00	64.00	64.00	+2.96	0	18
09:00:23	61.00	64.00	61.00	-0.04	0	18
09:00:05	61.00	64.00	64.00	+2.96	0	18

　

其他人也逛...

Samsung Galaxy A57 5G (12G/256G)

MyCard 3000點虛擬點數卡

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

麥當勞薯條(中)即享券

NS2《薩爾達傳說時之笛》

MyCard 2000點虛擬點數卡

PChome 購物儲值50,000元

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

POCO X8 Pro Max 12G/512G

OPPO Reno16 F 6.57吋 8+256GB

PChome 購物儲值100,000元

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

Xiaomi 手環 11 NFC

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	86268.16	-211.85	-0.24%
以太幣ETH	2714.38	-12.27	-0.45%
瑞波幣XRP	1.52	0.00	-0.01%
比特幣現金BCH	316.74	-2.06	-0.65%
萊特幣LTC	70.16	-0.55	-0.78%
卡達幣ADA	0.274992	0.02	6.07%
波場幣TRX	0.335646	0.00	0.00%
恆星幣XLM	0.215763	-0.01	-3.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。