最新國銀前2月賺破千億元獲利3本柱加持衝新高熱門【盤前焦點】投顧：台股聚焦台積電3月營收、法說會

更新報價

芯　測 (6786) 興櫃

95.10 ▲+7.21 +8.20% 0.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.21	834	95.10	2,999	96.20	9,999	89.60	98.00	89.60	87.89

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:51:18	95.10	96.20	96.20	+8.31	0	838
11:51:10	95.10	95.80	95.10	+7.21	1	838
11:51:10	95.10	95.80	95.80	+7.91	1	837
11:51:10	95.10	96.20	95.10	+7.21	2	836
11:50:56	95.10	96.20	95.10	+7.21	0	834
11:50:41	95.10	96.20	96.20	+8.31	0	834
11:49:58	95.00	96.20	95.00	+7.11	1	834
11:49:56	95.00	96.20	96.20	+8.31	1	833
11:49:53	95.00	96.20	95.00	+7.11	0	832
11:49:50	95.00	96.20	96.20	+8.31	0	832
11:49:44	95.90	96.20	95.90	+8.01	1	832
11:49:39	94.70	96.20	96.20	+8.31	0	831
11:49:34	94.70	96.20	96.20	+8.31	1	831
11:49:21	94.70	96.20	96.20	+8.31	2	830
11:49:03	94.70	96.20	96.20	+8.31	1	828
11:48:49	94.70	96.20	96.20	+8.31	0	827
11:48:07	94.70	96.20	96.20	+8.31	0	827
11:47:17	95.00	96.30	96.30	+8.41	1	827
11:46:59	95.80	96.30	95.80	+7.91	3	826
11:46:59	95.80	96.30	95.80	+7.91	0	823
11:46:59	95.80	96.30	95.80	+7.91	0	823
11:46:50	94.70	96.00	96.00	+8.11	4	823
11:46:29	94.70	96.00	96.00	+8.11	0	819
11:46:09	94.70	96.00	96.00	+8.11	0	819
11:46:07	94.70	96.00	96.00	+8.11	0	819
11:46:02	94.70	96.00	96.00	+8.11	3	819
11:45:50	94.70	96.00	96.00	+8.11	1	816
11:45:15	94.10	96.00	96.00	+8.11	0	815
11:45:14	94.10	96.00	96.00	+8.11	1	815
11:45:05	94.10	96.00	96.00	+8.11	0	814
11:44:55	94.10	96.00	96.00	+8.11	0	814
11:44:44	94.10	96.00	96.00	+8.11	0	814
11:44:41	94.10	96.00	96.00	+8.11	0	814
11:44:39	94.10	96.00	96.00	+8.11	1	814
11:44:37	94.10	96.00	96.00	+8.11	2	813
11:44:29	95.60	96.00	95.60	+7.71	0	811
11:44:26	94.20	95.90	95.90	+8.01	0	811
11:44:19	94.20	95.90	95.90	+8.01	1	811
11:44:10	94.20	95.90	95.90	+8.01	1	810
11:44:01	94.20	95.90	95.90	+8.01	0	809
11:43:45	94.20	95.90	95.90	+8.01	0	809
11:43:28	94.20	96.00	96.00	+8.11	1	809
11:43:00	95.70	96.00	96.00	+8.11	0	808
11:43:00	95.70	96.00	96.00	+8.11	1	808
11:42:49	95.70	96.90	95.70	+7.81	1	807
11:42:48	95.70	96.90	95.70	+7.81	0	806
11:42:39	95.70	96.90	96.90	+9.01	0	806
11:42:28	95.10	96.90	96.90	+9.01	1	806
11:42:27	95.10	96.90	96.90	+9.01	0	805
11:42:19	95.70	96.90	96.90	+9.01	1	805
11:42:16	95.70	96.90	96.90	+9.01	1	804
11:42:16	95.70	96.90	96.90	+9.01	0	803
11:42:11	95.70	96.90	96.90	+9.01	3	803
11:41:56	96.50	96.70	96.70	+8.81	1	800
11:41:54	96.50	96.90	96.90	+9.01	1	799
11:41:47	96.70	97.00	97.00	+9.11	1	798
11:41:47	96.70	97.00	97.00	+9.11	1	797
11:41:47	96.70	97.00	97.00	+9.11	1	796
11:41:47	96.70	97.00	97.00	+9.11	1	795
11:41:46	96.70	97.30	97.30	+9.41	0	794
11:41:45	96.70	97.30	96.70	+8.81	0	794
11:41:44	96.70	97.30	97.30	+9.41	0	794
11:41:42	96.70	97.30	97.30	+9.41	1	794
11:41:28	96.70	97.90	97.90	+10.01	0	793
11:41:28	96.70	97.90	97.90	+10.01	1	793
11:41:21	96.70	97.90	97.90	+10.01	0	792
11:41:10	96.90	97.20	96.90	+9.01	2	792
11:41:10	97.00	97.20	97.20	+9.31	2	790
11:41:10	97.00	98.00	97.00	+9.11	1	788
11:41:09	97.00	98.00	98.00	+10.11	1	787
11:41:09	97.00	97.90	97.90	+10.01	3	786
11:41:07	97.00	97.90	97.00	+9.11	1	783
11:41:07	97.00	97.90	97.00	+9.11	2	782
11:41:07	97.00	97.90	97.00	+9.11	1	780
11:41:07	97.00	97.90	97.00	+9.11	0	779
11:41:07	97.00	97.90	97.00	+9.11	1	779
11:41:07	97.00	97.90	97.00	+9.11	1	778
11:41:07	97.00	97.90	97.00	+9.11	1	777
11:41:07	97.00	97.90	97.00	+9.11	1	776
11:41:00	96.90	97.90	96.90	+9.01	0	775
11:40:57	96.80	97.90	96.80	+8.91	1	775
11:40:48	96.70	97.90	96.70	+8.81	0	774
11:40:47	96.70	97.90	96.70	+8.81	1	774
11:40:37	96.90	97.00	96.90	+9.01	0	773
11:40:36	96.80	97.00	96.80	+8.91	0	773
11:40:27	95.70	97.00	95.70	+7.81	0	773
11:40:27	95.70	97.00	97.00	+9.11	0	773
11:40:24	95.70	97.00	97.00	+9.11	2	773
11:40:21	95.70	97.00	97.00	+9.11	2	771
11:40:18	95.70	97.00	97.00	+9.11	0	769
11:40:16	95.70	97.00	97.00	+9.11	0	769
11:40:00	96.50	96.90	96.90	+9.01	1	769
11:39:55	96.50	96.90	96.90	+9.01	2	768
11:39:54	96.50	96.90	96.50	+8.61	1	766
11:39:54	96.50	96.90	96.50	+8.61	1	765
11:39:54	96.50	96.90	96.50	+8.61	3	764
11:39:54	96.50	96.90	96.50	+8.61	3	761
11:39:53	96.40	96.90	96.40	+8.51	1	758
11:39:50	95.70	96.90	96.90	+9.01	1	757
11:39:42	96.00	96.90	96.00	+8.11	1	756
11:39:42	96.00	96.90	96.00	+8.11	0	755
11:39:42	96.00	96.90	96.00	+8.11	1	755
11:39:42	96.00	96.90	96.00	+8.11	1	754
11:39:42	96.00	96.90	96.00	+8.11	1	753
11:39:38	95.90	96.90	95.90	+8.01	0	752
11:39:34	95.80	97.00	95.80	+7.91	0	752
11:39:28	95.60	97.00	95.60	+7.71	1	752
11:39:27	95.50	97.00	95.50	+7.61	1	751
11:39:24	95.30	99.40	95.30	+7.41	1	750
11:39:23	95.20	99.40	95.20	+7.31	1	749
11:39:23	95.20	99.40	95.20	+7.31	0	748
11:39:20	95.00	--	95.00	+7.11	1	748
11:39:20	95.00	--	95.00	+7.11	1	747
11:39:20	95.00	--	95.00	+7.11	1	746
11:39:20	95.00	--	95.00	+7.11	3	745
11:39:20	95.00	96.00	96.00	+8.11	6	742
11:39:20	95.00	96.00	96.00	+8.11	1	736
11:39:18	95.00	96.00	96.00	+8.11	1	735
11:39:15	95.00	96.00	95.00	+7.11	0	734
11:39:15	95.00	96.00	95.00	+7.11	1	734
11:39:15	95.00	96.00	95.00	+7.11	0	733
11:39:15	95.00	96.00	95.00	+7.11	2	733
11:39:15	95.00	96.00	95.00	+7.11	1	731
11:39:15	95.00	96.00	95.00	+7.11	1	730
11:39:15	95.00	96.00	95.00	+7.11	1	729
11:39:15	95.00	96.00	95.00	+7.11	0	728
11:39:15	95.00	96.00	95.00	+7.11	1	728
11:39:15	95.00	96.00	95.00	+7.11	0	727
11:39:15	95.00	96.00	95.00	+7.11	1	727
11:39:12	94.90	96.00	96.00	+8.11	3	726
11:39:12	94.90	96.00	94.90	+7.01	0	723
11:39:12	94.90	96.00	94.90	+7.01	0	723
11:39:11	94.80	96.00	94.80	+6.91	0	723
11:39:06	94.50	96.00	94.50	+6.61	0	723
11:39:04	94.40	96.00	94.40	+6.51	1	723
11:39:02	94.10	95.00	95.00	+7.11	2	722
11:39:02	94.30	95.00	94.30	+6.41	2	720
11:39:02	94.10	95.00	95.00	+7.11	2	718
11:39:02	94.10	96.00	94.10	+6.21	0	716
11:39:00	94.00	95.00	95.00	+7.11	1	716
11:38:59	94.00	95.00	95.00	+7.11	2	715
11:38:57	94.00	95.00	95.00	+7.11	0	713
11:38:56	94.00	95.00	95.00	+7.11	3	713
11:38:56	94.00	95.00	95.00	+7.11	4	710
11:38:56	94.00	95.00	95.00	+7.11	0	706
11:38:52	94.00	95.00	95.00	+7.11	3	706
11:38:52	94.00	95.00	94.00	+6.11	1	703
11:38:52	94.00	95.00	94.00	+6.11	1	702
11:38:46	94.00	95.00	95.00	+7.11	8	701
11:38:46	94.00	95.00	94.00	+6.11	0	693
11:38:46	94.00	95.00	94.00	+6.11	4	693
11:38:46	94.00	95.00	94.00	+6.11	3	689
11:38:46	94.00	95.00	94.00	+6.11	1	686
11:38:46	94.00	95.00	94.00	+6.11	0	685
11:38:46	94.00	95.00	94.00	+6.11	1	685
11:38:46	94.00	95.00	94.00	+6.11	0	684
11:38:46	94.00	95.00	94.00	+6.11	0	684
11:38:46	93.70	95.00	95.00	+7.11	2	684
11:38:39	93.70	95.00	95.00	+7.11	5	682
11:38:39	93.70	94.90	94.90	+7.01	3	677
11:38:26	93.80	94.90	93.80	+5.91	0	674
11:38:26	93.80	94.90	93.80	+5.91	0	674
11:38:10	93.70	94.90	93.70	+5.81	1	674
11:38:10	93.70	94.90	93.70	+5.81	1	673
11:38:07	93.10	94.00	94.00	+6.11	0	672
11:38:05	93.10	94.00	94.00	+6.11	0	672
11:38:03	93.10	94.00	94.00	+6.11	2	672
11:38:02	93.10	94.00	94.00	+6.11	3	670
11:38:01	93.10	94.00	93.10	+5.21	1	667
11:37:56	93.00	94.00	93.00	+5.11	0	666
11:37:53	92.90	94.00	94.00	+6.11	2	666
11:37:52	92.90	94.00	94.00	+6.11	0	664
11:37:42	93.00	95.00	93.00	+5.11	1	664
11:37:42	93.00	95.00	93.00	+5.11	1	663
11:37:42	93.00	95.00	93.00	+5.11	1	662
11:37:42	93.00	95.00	93.00	+5.11	1	661
11:37:42	93.00	95.00	93.00	+5.11	0	660
11:37:42	93.00	95.00	93.00	+5.11	1	660
11:37:42	93.00	95.00	93.00	+5.11	0	659
11:37:42	93.00	95.00	93.00	+5.11	3	659
11:37:39	92.90	93.90	93.90	+6.01	3	656
11:37:38	92.90	93.90	92.90	+5.01	0	653
11:37:38	92.90	93.90	92.90	+5.01	1	653
11:37:35	92.80	94.00	94.00	+6.11	5	652
11:37:35	92.80	94.00	92.80	+4.91	0	647
11:37:30	92.70	97.50	92.70	+4.81	1	647
11:37:29	92.50	--	92.50	+4.61	0	646
11:37:24	92.50	93.00	93.00	+5.11	3	646
11:37:24	92.50	93.00	93.00	+5.11	10	643
11:37:10	92.50	93.00	92.50	+4.61	1	633
11:37:09	92.40	92.90	92.90	+5.01	3	632
11:37:08	92.40	92.90	92.40	+4.51	0	629
11:36:50	92.10	92.70	92.70	+4.81	2	629
11:36:39	92.10	92.70	92.70	+4.81	3	627
11:36:39	92.10	92.70	92.70	+4.81	0	624
11:36:38	92.10	92.70	92.70	+4.81	2	624
11:36:30	92.10	93.00	93.00	+5.11	2	622
11:36:13	92.50	93.90	92.50	+4.61	0	620
11:36:13	92.50	93.90	92.50	+4.61	0	620
11:36:13	92.50	93.90	92.50	+4.61	2	620
11:36:11	92.50	94.00	92.50	+4.61	1	618
11:36:11	92.50	94.00	92.50	+4.61	1	617
11:36:11	92.50	94.00	92.50	+4.61	1	616
11:36:11	92.40	92.90	92.90	+5.01	3	615
11:36:11	92.40	93.90	92.40	+4.51	1	612
11:36:10	92.30	93.90	92.30	+4.41	0	611
11:35:57	92.30	92.90	92.30	+4.41	5	611
11:35:53	92.30	92.90	92.30	+4.41	5	606
11:35:53	92.30	92.90	92.30	+4.41	1	601
11:35:53	92.30	92.90	92.30	+4.41	1	600
11:35:53	92.30	92.90	92.30	+4.41	1	599
11:35:53	92.30	92.90	92.30	+4.41	2	598
11:35:44	92.00	92.90	92.90	+5.01	2	596
11:35:44	92.00	92.90	92.90	+5.01	0	594
11:35:41	92.30	92.90	92.30	+4.41	0	594
11:35:41	92.30	92.90	92.30	+4.41	0	594
11:35:41	92.30	92.90	92.30	+4.41	0	594
11:35:41	92.30	92.90	92.30	+4.41	0	594
11:35:41	92.30	92.90	92.30	+4.41	1	594
11:35:41	92.30	92.90	92.30	+4.41	0	593
11:35:41	92.30	92.90	92.30	+4.41	1	593
11:35:41	92.20	92.90	92.20	+4.31	1	592
11:35:41	92.20	92.90	92.20	+4.31	1	591
11:35:41	92.20	92.90	92.20	+4.31	1	590
11:35:41	92.20	92.90	92.20	+4.31	0	589
11:35:41	92.20	92.90	92.20	+4.31	1	589
11:35:41	92.20	92.90	92.20	+4.31	1	588
11:35:41	92.20	92.90	92.20	+4.31	1	587
11:35:41	92.20	92.90	92.20	+4.31	1	586
11:35:41	91.00	93.00	93.00	+5.11	7	585
11:35:41	91.00	92.90	92.90	+5.01	3	578
11:35:41	92.20	92.90	92.20	+4.31	2	575
11:35:41	92.20	92.90	92.20	+4.31	1	573
11:35:32	92.00	92.50	92.50	+4.61	0	572
11:35:17	92.10	94.10	92.10	+4.21	1	572
11:35:17	91.00	94.10	94.10	+6.21	1	571
11:35:17	92.00	95.00	92.00	+4.11	3	570
11:35:17	92.00	95.00	92.00	+4.11	3	567
11:35:17	92.00	95.00	92.00	+4.11	3	564
11:35:15	91.90	92.30	92.30	+4.41	3	561
11:35:14	--	92.30	92.30	+4.41	0	558
11:35:14	92.00	95.00	92.00	+4.11	10	558
11:35:14	91.90	92.50	92.50	+4.61	10	548
11:35:12	92.00	95.00	92.00	+4.11	1	538
11:35:12	92.00	95.00	92.00	+4.11	1	537
11:35:12	92.00	95.00	92.00	+4.11	1	536
11:35:12	92.00	95.00	92.00	+4.11	1	535
11:35:12	92.00	95.00	92.00	+4.11	5	534
11:35:12	92.00	95.00	92.00	+4.11	1	529
11:35:09	92.00	92.30	92.30	+4.41	3	528
11:35:09	92.00	92.30	92.00	+4.11	1	525
11:35:09	92.00	92.30	92.00	+4.11	2	524
11:35:09	92.00	92.30	92.00	+4.11	0	522
11:35:09	92.00	92.30	92.00	+4.11	1	522
11:35:09	92.00	92.30	92.00	+4.11	0	521
11:35:09	92.00	92.30	92.00	+4.11	1	521
11:35:09	92.00	92.30	92.00	+4.11	0	520
11:35:09	92.00	92.30	92.00	+4.11	0	520
11:35:09	92.00	92.30	92.00	+4.11	1	520
11:35:09	92.00	92.30	92.00	+4.11	0	519
11:35:09	92.00	92.30	92.00	+4.11	1	519
11:35:09	92.00	92.30	92.00	+4.11	2	518
11:35:05	91.90	94.90	91.90	+4.01	1	516
11:35:05	91.90	94.90	91.90	+4.01	1	515
11:35:05	91.90	94.90	91.90	+4.01	0	514
11:35:05	91.80	92.90	92.90	+5.01	2	514
11:35:05	91.80	92.90	92.90	+5.01	0	512
11:35:02	91.80	95.00	91.80	+3.91	0	512
11:35:02	91.80	95.00	91.80	+3.91	1	512
11:35:02	91.80	95.00	91.80	+3.91	3	511
11:35:02	91.80	95.00	91.80	+3.91	0	508
11:35:02	91.80	95.00	91.80	+3.91	1	508
11:35:02	91.80	95.00	91.80	+3.91	1	507
11:35:02	91.80	95.00	91.80	+3.91	0	506
11:35:02	91.80	95.00	91.80	+3.91	1	506
11:35:02	91.80	95.00	91.80	+3.91	0	505
11:35:02	91.80	95.00	91.80	+3.91	1	505
11:35:02	91.80	95.00	91.80	+3.91	1	504
11:34:55	91.70	94.00	94.00	+6.11	5	503
11:34:55	91.70	94.00	91.70	+3.81	0	498
11:34:55	91.70	94.00	91.70	+3.81	1	498
11:34:55	91.70	94.00	91.70	+3.81	1	497
11:34:47	91.60	93.50	93.50	+5.61	5	496
11:34:47	91.60	93.50	91.60	+3.71	2	491
11:34:47	91.60	93.50	91.60	+3.71	1	489
11:34:42	91.50	93.00	93.00	+5.11	10	488
11:34:40	91.50	93.00	91.50	+3.61	3	478
11:34:38	91.50	93.00	91.50	+3.61	2	475
11:34:38	91.50	93.00	91.50	+3.61	1	473
11:34:38	91.50	93.00	91.50	+3.61	2	472
11:34:38	91.50	93.00	91.50	+3.61	2	470
11:34:38	91.50	93.00	91.50	+3.61	2	468
11:34:38	91.50	93.00	91.50	+3.61	1	466
11:34:38	91.50	96.30	91.50	+3.61	0	465
11:34:38	91.50	96.30	91.50	+3.61	1	465
11:34:38	91.50	96.30	91.50	+3.61	0	464
11:34:38	91.50	96.30	91.50	+3.61	1	464
11:34:33	91.30	91.50	91.50	+3.61	3	463
11:34:33	91.30	92.00	92.00	+4.11	10	460
11:34:33	91.30	91.90	91.90	+4.01	3	450
11:34:30	91.50	91.90	91.50	+3.61	3	447
11:34:30	91.30	91.80	91.80	+3.91	3	444
11:34:30	91.50	91.80	91.50	+3.61	2	441
11:34:30	91.50	91.80	91.50	+3.61	2	439
11:34:30	91.50	91.80	91.50	+3.61	1	437
11:34:21	91.10	91.80	91.80	+3.91	2	436
11:34:20	91.10	91.80	91.80	+3.91	0	434
11:34:19	91.10	91.90	91.90	+4.01	3	434
11:34:15	91.50	91.90	91.50	+3.61	1	431
11:34:15	91.50	91.90	91.50	+3.61	1	430
11:34:15	91.50	91.90	91.50	+3.61	1	429
11:34:15	91.50	92.00	91.50	+3.61	2	428
11:34:15	91.50	92.00	91.50	+3.61	8	426
11:34:15	91.10	91.80	91.80	+3.91	3	418
11:34:09	91.10	91.80	91.80	+3.91	3	415
11:34:06	91.10	91.80	91.80	+3.91	3	412
11:33:56	91.50	91.80	91.50	+3.61	0	409
11:33:56	91.50	91.80	91.50	+3.61	0	409
11:33:56	91.50	91.80	91.50	+3.61	0	409
11:33:56	91.50	91.80	91.50	+3.61	0	409
11:33:56	91.50	91.80	91.50	+3.61	0	409
11:33:56	91.50	91.80	91.50	+3.61	0	409
11:33:56	91.50	91.80	91.50	+3.61	2	409
11:33:56	91.10	91.80	91.80	+3.91	1	407
11:33:56	91.10	91.80	91.80	+3.91	2	406
11:33:56	91.10	91.80	91.80	+3.91	13	404
11:32:21	91.10	91.80	91.80	+3.91	1	391
11:32:01	91.10	91.80	91.80	+3.91	0	390
11:32:01	91.10	91.80	91.80	+3.91	0	390
11:29:45	91.10	91.80	91.80	+3.91	0	390
11:29:21	91.10	91.80	91.80	+3.91	0	390
11:29:14	91.10	91.80	91.80	+3.91	0	390
11:29:07	91.10	91.80	91.80	+3.91	0	390
11:28:23	91.10	91.80	91.80	+3.91	0	390
11:28:15	91.10	91.80	91.80	+3.91	0	390
11:28:14	91.10	91.80	91.80	+3.91	0	390
11:28:12	91.00	91.50	91.50	+3.61	1	390
11:28:12	91.00	91.50	91.50	+3.61	1	389
11:28:12	91.00	91.50	91.50	+3.61	1	388
11:28:12	91.10	91.80	91.10	+3.21	5	387
11:27:22	91.10	91.80	91.10	+3.21	1	382
11:26:32	91.10	91.60	91.60	+3.71	0	381
11:26:32	91.10	91.60	91.60	+3.71	1	381
11:26:23	91.10	91.80	91.10	+3.21	2	380
11:24:16	91.10	91.80	91.80	+3.91	0	378
11:22:40	91.10	91.80	91.80	+3.91	0	378
11:22:40	91.10	91.80	91.80	+3.91	0	378
11:22:31	91.10	91.80	91.10	+3.21	0	378
11:21:56	91.10	91.80	91.80	+3.91	0	378
11:20:36	91.10	91.80	91.80	+3.91	0	378
11:18:42	91.10	91.80	91.80	+3.91	0	378
11:18:08	91.10	91.80	91.10	+3.21	0	378
11:16:39	91.10	91.80	91.80	+3.91	0	378
11:15:39	91.00	91.80	91.80	+3.91	0	378
11:14:52	91.40	91.90	91.40	+3.51	0	378
11:14:52	91.40	91.90	91.40	+3.51	1	378
11:14:52	91.40	91.90	91.40	+3.51	0	377
11:14:52	91.40	91.90	91.40	+3.51	0	377
11:14:52	91.00	91.90	91.90	+4.01	2	377
11:14:52	91.00	91.90	91.90	+4.01	0	375
11:14:48	91.00	91.90	91.90	+4.01	0	375
11:14:39	91.30	91.90	91.30	+3.41	1	375
11:14:36	91.30	91.90	91.30	+3.41	1	374
11:14:36	91.30	91.90	91.30	+3.41	2	373
11:14:36	91.30	91.60	91.60	+3.71	3	371
11:14:35	91.30	91.60	91.30	+3.41	1	368
11:14:35	91.30	91.60	91.30	+3.41	0	367
11:14:35	91.30	91.60	91.30	+3.41	1	367
11:14:35	91.30	91.60	91.30	+3.41	1	366
11:14:35	91.30	91.60	91.30	+3.41	1	365
11:14:35	91.30	91.60	91.30	+3.41	1	364
11:14:35	91.30	91.60	91.30	+3.41	1	363
11:14:35	91.30	91.60	91.30	+3.41	2	362
11:14:24	91.30	91.60	91.30	+3.41	3	360
11:14:24	90.90	91.60	91.60	+3.71	3	357
11:14:15	91.30	91.60	91.30	+3.41	1	354
11:14:15	91.30	91.60	91.30	+3.41	1	353
11:14:15	91.30	91.60	91.30	+3.41	1	352
11:14:15	90.90	91.60	91.60	+3.71	3	351
11:14:15	90.90	91.60	91.60	+3.71	2	348
11:13:51	90.90	91.60	91.60	+3.71	0	346
11:13:22	90.80	91.50	91.50	+3.61	3	346
11:12:10	91.20	91.50	91.20	+3.31	1	343
11:12:10	90.80	91.50	91.50	+3.61	1	342
11:12:10	90.80	91.50	91.50	+3.61	0	341
11:10:59	90.80	91.50	91.50	+3.61	2	341
11:09:24	91.00	91.50	91.50	+3.61	0	339
11:09:22	91.00	91.50	91.00	+3.11	1	339
11:09:22	91.00	91.50	91.00	+3.11	2	338
11:09:22	91.00	91.50	91.00	+3.11	2	336
11:08:55	90.70	91.30	91.30	+3.41	1	334
11:08:54	90.70	91.30	91.30	+3.41	0	333
11:08:25	90.70	91.30	91.30	+3.41	0	333
11:08:08	90.70	91.30	91.30	+3.41	0	333
11:08:04	90.70	91.30	91.30	+3.41	1	333
11:06:00	90.70	91.20	91.20	+3.31	1	332
11:05:45	90.70	91.30	90.70	+2.81	1	331
11:05:31	90.70	91.30	90.70	+2.81	0	330
11:05:08	90.70	91.30	91.30	+3.41	2	330
11:05:02	90.70	91.30	91.30	+3.41	1	328
11:04:42	90.70	91.30	91.30	+3.41	1	327
11:04:41	90.70	91.30	90.70	+2.81	0	326
11:03:18	90.70	91.30	91.30	+3.41	0	326
11:03:17	90.70	91.30	91.30	+3.41	1	326
11:03:08	90.70	91.30	91.30	+3.41	0	325
11:02:52	90.70	91.30	91.30	+3.41	0	325
11:02:21	90.70	91.30	91.30	+3.41	1	325
11:01:45	90.70	91.30	91.30	+3.41	0	324
10:58:35	90.70	91.30	91.30	+3.41	0	324
10:58:34	90.70	91.30	91.30	+3.41	0	324
10:57:37	90.70	91.30	91.30	+3.41	0	324
10:56:45	91.00	91.50	91.00	+3.11	3	324
10:56:42	91.00	91.50	91.50	+3.61	0	321
10:56:09	91.00	91.50	91.50	+3.61	0	321
10:56:09	91.00	91.50	91.50	+3.61	0	321
10:56:09	91.00	91.50	91.00	+3.11	1	321
10:55:22	91.00	91.50	91.50	+3.61	0	320
10:54:41	91.10	91.50	91.10	+3.21	2	320
10:54:07	91.10	91.50	91.50	+3.61	1	318
10:53:14	91.10	91.50	91.10	+3.21	0	317
10:52:36	91.10	91.50	91.10	+3.21	0	317
10:52:07	91.00	91.50	91.00	+3.11	0	317
10:51:54	91.00	91.50	91.50	+3.61	0	317
10:51:44	91.20	91.50	91.20	+3.31	2	317
10:51:41	91.20	91.50	91.20	+3.31	2	315
10:51:41	91.20	91.50	91.20	+3.31	3	313
10:51:28	91.00	91.40	91.40	+3.51	2	310
10:51:27	91.00	91.40	91.40	+3.51	1	308
10:50:55	91.00	91.40	91.40	+3.51	1	307
10:50:50	91.00	91.40	91.40	+3.51	0	306
10:49:52	91.00	91.50	91.50	+3.61	0	306
10:49:30	90.90	91.30	91.30	+3.41	4	306
10:49:03	90.90	91.30	91.30	+3.41	0	302
10:47:19	90.90	91.30	91.30	+3.41	0	302
10:46:23	90.90	91.30	90.90	+3.01	0	302
10:45:42	90.90	91.30	91.30	+3.41	0	302
10:45:10	90.90	91.30	91.30	+3.41	0	302
10:45:05	90.90	91.30	91.30	+3.41	0	302
10:44:56	90.90	91.20	91.20	+3.31	0	302
10:44:56	90.90	91.20	91.20	+3.31	1	302
10:44:56	90.90	91.20	91.20	+3.31	1	301
10:44:36	91.00	91.30	91.00	+3.11	0	300
10:44:24	91.00	91.30	91.00	+3.11	1	300
10:44:10	91.00	91.30	91.30	+3.41	1	299
10:43:39	91.00	91.30	91.30	+3.41	1	298
10:43:35	91.00	91.50	91.00	+3.11	3	297
10:43:26	91.00	91.50	91.50	+3.61	0	294
10:43:21	91.00	91.50	91.50	+3.61	0	294
10:43:11	91.00	91.50	91.50	+3.61	1	294
10:43:08	91.00	91.50	91.00	+3.11	1	293
10:43:01	91.00	91.50	91.50	+3.61	0	292
10:41:29	91.20	91.50	91.20	+3.31	2	292
10:41:29	91.20	91.50	91.20	+3.31	1	290
10:41:29	91.00	91.50	91.50	+3.61	2	289
10:41:27	91.00	91.50	91.50	+3.61	0	287
10:41:04	91.00	91.50	91.00	+3.11	1	287
10:40:34	91.00	91.50	91.50	+3.61	0	286
10:40:27	91.00	91.50	91.00	+3.11	0	286
10:38:36	91.00	91.50	91.50	+3.61	0	286
10:38:26	91.00	91.50	91.50	+3.61	0	286
10:38:21	91.00	91.50	91.50	+3.61	0	286
10:38:16	91.00	91.50	91.50	+3.61	0	286
10:38:13	91.00	91.50	91.50	+3.61	0	286
10:38:01	91.00	91.50	91.00	+3.11	1	286
10:37:59	91.00	91.50	91.50	+3.61	0	285
10:37:46	91.00	91.50	91.50	+3.61	0	285
10:37:45	91.00	91.50	91.00	+3.11	1	285
10:37:05	91.00	91.50	91.50	+3.61	0	284
10:36:32	91.10	91.50	91.10	+3.21	1	284
10:36:28	91.00	91.50	91.50	+3.61	0	283
10:36:12	90.90	91.50	91.50	+3.61	0	283
10:36:03	90.90	91.30	91.30	+3.41	0	283
10:36:01	90.90	91.30	91.30	+3.41	1	283
10:35:42	90.90	91.30	91.30	+3.41	0	282
10:34:14	91.00	91.30	91.00	+3.11	0	282
10:34:14	91.00	91.30	91.00	+3.11	6	282
10:34:08	90.10	91.30	91.30	+3.41	8	276
10:32:54	90.10	91.20	91.20	+3.31	1	268
10:32:54	90.10	91.20	91.20	+3.31	1	267
10:32:54	90.10	91.20	91.20	+3.31	1	266
10:31:00	90.10	91.20	91.20	+3.31	2	265
10:29:22	90.10	91.20	91.20	+3.31	0	263
10:28:55	90.10	91.20	91.20	+3.31	0	263
10:28:35	90.10	91.20	91.20	+3.31	0	263
10:28:20	90.10	91.20	91.20	+3.31	0	263
10:27:47	90.10	91.20	91.20	+3.31	0	263
10:24:58	90.50	91.10	91.10	+3.21	0	263
10:24:54	90.50	91.10	91.10	+3.21	1	263
10:24:54	90.50	91.10	91.10	+3.21	1	262
10:24:27	90.50	91.30	91.30	+3.41	0	261
10:24:17	91.00	91.20	91.20	+3.31	0	261
10:24:17	91.00	91.20	91.20	+3.31	0	261
10:24:11	91.00	91.30	91.00	+3.11	4	261
10:24:05	91.00	91.30	91.30	+3.41	1	257
10:23:52	91.00	91.40	91.00	+3.11	0	256
10:23:27	91.10	91.40	91.10	+3.21	1	256
10:22:44	91.10	91.40	91.40	+3.51	0	255
10:22:34	91.10	91.40	91.10	+3.21	1	255
10:22:31	91.10	91.40	91.10	+3.21	0	254
10:22:08	91.10	91.40	91.10	+3.21	0	254
10:21:32	91.10	91.50	91.10	+3.21	0	254
10:21:10	91.10	91.50	91.50	+3.61	0	254
10:20:56	91.10	91.60	91.60	+3.71	0	254
10:20:29	91.10	91.60	91.10	+3.21	1	254
10:20:29	91.10	91.60	91.60	+3.71	0	253
10:19:17	91.20	91.90	91.20	+3.31	1	253
10:19:11	91.20	91.90	91.20	+3.31	2	252
10:19:10	91.20	91.90	91.90	+4.01	0	250
10:19:08	91.20	92.00	91.20	+3.31	1	250
10:19:08	91.20	92.00	91.20	+3.31	1	249
10:19:08	91.00	91.60	91.60	+3.71	3	248
10:18:47	91.00	91.90	91.90	+4.01	0	245
10:18:45	91.00	91.90	91.00	+3.11	1	245
10:18:38	91.00	91.90	91.90	+4.01	0	244
10:18:33	91.20	91.90	91.20	+3.31	1	244
10:18:33	91.20	91.90	91.20	+3.31	0	243
10:18:33	91.20	91.90	91.20	+3.31	0	243
10:18:33	91.20	91.90	91.20	+3.31	1	243
10:18:32	91.00	91.90	91.90	+4.01	2	242
10:18:28	91.00	91.90	91.90	+4.01	0	240
10:16:13	91.00	91.30	91.30	+3.41	0	240
10:16:04	91.00	91.30	91.00	+3.11	1	240
10:16:04	91.00	91.30	91.00	+3.11	1	239
10:16:04	91.00	91.30	91.00	+3.11	0	238
10:16:04	91.00	91.30	91.00	+3.11	0	238
10:16:04	91.00	91.30	91.00	+3.11	1	238
10:15:51	90.50	91.20	91.20	+3.31	0	237
10:15:49	90.50	91.20	91.20	+3.31	1	237
10:15:25	90.50	91.20	91.20	+3.31	0	236
10:15:17	90.50	91.20	91.20	+3.31	3	236
10:14:28	90.00	90.80	90.80	+2.91	1	233
10:14:11	90.00	90.80	90.80	+2.91	3	232
10:13:23	90.00	90.80	90.80	+2.91	0	229
10:11:36	90.00	90.80	90.80	+2.91	0	229
10:11:36	90.00	90.80	90.80	+2.91	0	229
10:11:36	90.00	90.80	90.80	+2.91	0	229
10:11:32	90.00	90.90	90.90	+3.01	0	229
10:11:31	90.50	90.90	90.90	+3.01	0	229
10:11:20	90.50	91.00	90.50	+2.61	0	229
10:11:18	90.50	91.00	90.50	+2.61	1	229
10:11:08	90.50	91.00	90.50	+2.61	1	228
10:10:21	90.50	91.00	90.50	+2.61	0	227
10:10:13	90.50	91.00	91.00	+3.11	1	227
10:09:48	90.50	91.00	91.00	+3.11	0	226
10:09:37	90.50	91.00	91.00	+3.11	1	226
10:09:11	90.50	91.00	91.00	+3.11	0	225
10:08:11	90.50	91.00	91.00	+3.11	0	225
10:07:15	90.50	91.30	90.50	+2.61	0	225
10:06:58	90.50	91.30	90.50	+2.61	2	225
10:05:40	90.50	91.30	91.30	+3.41	1	223
10:02:54	90.60	91.40	90.60	+2.71	1	222
10:02:47	90.50	90.90	90.90	+3.01	2	221
10:02:43	90.50	91.30	90.50	+2.61	5	219
10:02:43	90.60	91.30	90.60	+2.71	1	214
10:02:28	90.60	91.30	91.30	+3.41	0	213
10:01:48	90.60	91.30	90.60	+2.71	1	213
10:00:24	90.60	91.30	91.30	+3.41	0	212
10:00:15	90.60	91.30	91.30	+3.41	0	212
09:58:35	90.60	91.30	90.60	+2.71	1	212
09:56:45	90.60	90.90	90.90	+3.01	3	211
09:56:32	90.60	91.30	91.30	+3.41	0	208
09:56:24	90.60	91.30	90.60	+2.71	0	208
09:55:44	90.60	91.30	90.60	+2.71	1	208
09:55:33	90.60	91.30	90.60	+2.71	1	207
09:52:09	90.00	90.90	90.90	+3.01	1	206
09:52:02	90.00	90.90	90.90	+3.01	0	205
09:52:02	90.00	90.90	90.90	+3.01	0	205
09:52:01	90.00	91.00	91.00	+3.11	4	205
09:50:54	90.00	91.00	91.00	+3.11	1	201
09:50:43	90.00	91.00	91.00	+3.11	1	200
09:50:43	90.00	91.00	91.00	+3.11	1	199
09:50:43	90.00	91.00	91.00	+3.11	0	198
09:50:43	90.00	91.00	91.00	+3.11	0	198
09:50:43	90.00	91.00	91.00	+3.11	0	198
09:50:36	90.70	91.40	90.70	+2.81	3	198
09:50:33	90.70	91.40	90.70	+2.81	1	195
09:50:25	90.70	91.40	90.70	+2.81	1	194
09:49:52	90.80	91.40	90.80	+2.91	1	193
09:49:47	90.80	91.40	90.80	+2.91	1	192
09:49:46	90.80	91.40	90.80	+2.91	1	191
09:49:12	90.80	91.50	90.80	+2.91	1	190
09:49:07	90.80	91.50	90.80	+2.91	2	189
09:48:13	90.80	91.50	90.80	+2.91	1	187
09:47:39	90.80	91.50	90.80	+2.91	0	186
09:46:37	91.10	91.50	91.10	+3.21	0	186
09:46:37	91.10	91.50	91.10	+3.21	1	186
09:46:37	91.10	91.50	91.10	+3.21	0	185
09:44:23	91.10	91.50	91.10	+3.21	2	185
09:44:22	90.80	91.40	91.40	+3.51	3	183
09:42:26	90.80	91.50	91.50	+3.61	3	180
09:42:02	91.10	91.50	91.10	+3.21	3	177
09:42:01	90.80	91.40	91.40	+3.51	2	174
09:41:51	90.80	91.40	91.40	+3.51	0	172
09:41:44	90.80	91.40	91.40	+3.51	0	172
09:41:22	90.80	91.40	91.40	+3.51	0	172
09:41:13	90.80	91.40	91.40	+3.51	0	172
09:40:29	91.10	91.40	91.10	+3.21	1	172
09:40:29	91.10	91.40	91.10	+3.21	1	171
09:40:29	91.10	91.40	91.10	+3.21	1	170
09:40:27	90.70	91.40	91.40	+3.51	2	169
09:40:09	90.70	91.40	91.40	+3.51	0	167
09:40:08	90.70	91.40	91.40	+3.51	0	167
09:40:07	90.70	91.40	91.40	+3.51	0	167
09:38:43	90.70	91.40	91.40	+3.51	0	167
09:38:20	90.70	91.30	91.30	+3.41	0	167
09:38:16	90.70	91.30	91.30	+3.41	2	167
09:37:59	91.00	91.30	91.00	+3.11	1	165
09:37:59	91.00	91.30	91.00	+3.11	1	164
09:37:59	91.00	91.30	91.00	+3.11	1	163
09:37:59	91.00	91.30	91.00	+3.11	1	162
09:37:52	90.80	91.30	90.80	+2.91	0	161
09:37:35	90.70	91.20	90.70	+2.81	1	161
09:37:31	90.70	91.20	90.70	+2.81	0	160
09:37:30	90.70	91.20	91.20	+3.31	4	160
09:36:40	90.60	91.20	91.20	+3.31	0	156
09:34:58	90.50	91.20	91.20	+3.31	4	156
09:34:19	90.50	91.20	90.50	+2.61	0	152
09:33:20	90.50	91.20	91.20	+3.31	0	152
09:33:07	90.50	91.10	91.10	+3.21	3	152
09:31:23	90.40	91.10	91.10	+3.21	2	149
09:30:34	90.40	91.10	90.40	+2.51	1	147
09:29:31	90.40	91.10	90.40	+2.51	1	146
09:29:24	90.40	91.10	91.10	+3.21	1	145
09:29:17	90.40	91.10	91.10	+3.21	0	144
09:28:43	90.40	91.10	91.10	+3.21	0	144
09:27:24	90.50	91.10	90.50	+2.61	1	144
09:27:19	90.50	91.10	90.50	+2.61	1	143
09:26:46	90.50	91.20	90.50	+2.61	2	142
09:26:31	90.50	91.20	91.20	+3.31	0	140
09:26:10	90.70	91.00	91.00	+3.11	0	140
09:26:09	90.70	91.00	91.00	+3.11	1	140
09:26:09	90.70	91.00	91.00	+3.11	0	139
09:26:09	90.70	91.00	91.00	+3.11	0	139
09:26:09	90.70	91.00	91.00	+3.11	2	139
09:26:09	90.70	91.00	91.00	+3.11	0	137
09:26:09	90.70	91.00	91.00	+3.11	0	137
09:25:52	90.70	91.30	90.70	+2.81	1	137
09:25:15	90.70	91.20	91.20	+3.31	3	136
09:24:34	90.70	91.30	91.30	+3.41	0	133
09:24:34	90.70	91.30	91.30	+3.41	1	133
09:23:30	90.70	91.40	91.40	+3.51	0	132
09:23:27	90.70	91.40	90.70	+2.81	1	132
09:23:11	90.70	91.50	90.70	+2.81	0	131
09:22:24	91.00	91.80	91.00	+3.11	2	131
09:21:51	91.00	91.80	91.00	+3.11	0	129
09:21:15	91.10	91.80	91.80	+3.91	2	129
09:21:11	91.10	91.80	91.10	+3.21	0	127
09:20:55	91.10	91.80	91.10	+3.21	1	127
09:20:16	91.00	91.80	91.00	+3.11	0	126
09:20:11	91.00	91.80	91.80	+3.91	0	126
09:20:04	91.00	91.70	91.70	+3.81	2	126
09:19:37	91.00	91.70	91.00	+3.11	1	124
09:19:00	91.00	91.70	91.70	+3.81	1	123
09:18:49	91.00	91.70	91.70	+3.81	0	122
09:18:34	91.00	91.70	91.00	+3.11	0	122
09:18:09	91.00	91.70	91.00	+3.11	1	122
09:17:44	91.00	91.80	91.00	+3.11	0	121
09:16:53	91.50	91.90	91.50	+3.61	1	121
09:16:52	91.50	91.90	91.50	+3.61	0	120
09:16:40	91.50	92.00	91.50	+3.61	2	120
09:16:30	91.50	92.10	91.50	+3.61	0	118
09:16:30	91.50	92.10	91.50	+3.61	1	118
09:16:21	91.20	91.80	91.80	+3.91	5	117
09:14:59	91.50	92.20	91.50	+3.61	0	112
09:14:55	91.50	92.20	91.50	+3.61	1	112
09:14:42	91.50	92.20	91.50	+3.61	3	111
09:14:12	91.90	92.20	92.20	+4.31	1	108
09:14:06	91.90	92.20	92.20	+4.31	0	107
09:14:05	91.90	92.20	91.90	+4.01	0	107
09:14:05	91.90	92.20	91.90	+4.01	0	107
09:14:05	91.90	92.20	91.90	+4.01	0	107
09:14:05	91.90	92.20	91.90	+4.01	0	107
09:14:05	91.90	92.20	91.90	+4.01	1	107
09:14:05	91.90	92.20	91.90	+4.01	1	106
09:14:05	91.90	92.20	91.90	+4.01	0	105
09:14:05	91.90	92.20	91.90	+4.01	0	105
09:14:04	91.00	92.20	92.20	+4.31	1	105
09:13:58	91.50	92.20	91.50	+3.61	1	104
09:13:56	91.50	92.20	91.50	+3.61	1	103
09:13:53	91.50	92.20	91.50	+3.61	0	102
09:13:53	91.50	92.20	92.20	+4.31	1	102
09:13:44	91.50	92.20	91.50	+3.61	1	101
09:13:42	91.50	92.20	91.50	+3.61	1	100
09:13:35	91.50	92.20	92.20	+4.31	0	99
09:13:35	91.50	92.20	91.50	+3.61	0	99
09:13:27	90.10	92.00	92.00	+4.11	5	99
09:13:05	91.50	92.20	91.50	+3.61	1	94
09:13:02	91.50	92.20	91.50	+3.61	1	93
09:12:57	91.50	92.20	91.50	+3.61	0	92
09:12:56	91.10	92.20	91.10	+3.21	1	92
09:12:49	91.10	92.20	92.20	+4.31	1	91
09:12:36	91.10	92.20	92.20	+4.31	3	90
09:12:34	91.10	92.20	92.20	+4.31	0	87
09:12:26	91.10	92.20	91.10	+3.21	1	87
09:12:24	91.10	92.20	92.20	+4.31	0	86
09:12:06	91.80	92.40	91.80	+3.91	0	86
09:12:06	91.80	92.40	91.80	+3.91	1	86
09:12:06	91.80	92.40	91.80	+3.91	0	85
09:12:01	91.70	92.40	91.70	+3.81	1	85
09:11:59	91.40	92.40	91.40	+3.51	0	84
09:11:51	90.60	92.40	92.40	+4.51	2	84
09:11:13	91.70	92.40	91.70	+3.81	1	82
09:11:13	91.70	92.40	91.70	+3.81	0	81
09:11:09	91.50	92.40	91.50	+3.61	0	81
09:10:58	91.40	92.20	91.40	+3.51	0	81
09:10:55	91.10	92.20	91.10	+3.21	2	81
09:10:55	91.10	92.20	91.10	+3.21	0	79
09:10:48	90.10	91.90	91.90	+4.01	2	79
09:10:26	91.00	91.90	91.00	+3.11	0	77
09:10:22	90.90	91.90	90.90	+3.01	0	77
09:10:19	90.10	91.90	91.90	+4.01	1	77
09:10:11	90.10	91.90	91.90	+4.01	1	76
09:08:47	90.00	91.90	91.90	+4.01	1	75
09:08:40	90.00	91.90	90.00	+2.11	0	74
09:08:20	89.80	91.80	91.80	+3.91	1	74
09:08:16	89.80	91.80	91.80	+3.91	2	73
09:08:06	89.80	91.80	91.80	+3.91	1	71
09:06:33	89.70	91.90	91.90	+4.01	0	70
09:06:21	90.00	91.90	90.00	+2.11	0	70
09:06:21	89.50	91.90	91.90	+4.01	0	70
09:05:53	90.00	92.30	90.00	+2.11	2	70
09:05:37	90.00	92.30	90.00	+2.11	1	68
09:05:09	90.10	92.30	92.30	+4.41	1	67
09:05:03	90.10	92.30	92.30	+4.41	3	66
09:04:53	90.10	92.30	90.10	+2.21	1	63
09:04:38	90.10	92.30	90.10	+2.21	1	62
09:04:23	90.00	92.30	92.30	+4.41	0	61
09:04:06	90.10	90.60	90.60	+2.71	1	61
09:04:06	90.10	90.60	90.60	+2.71	0	60
09:04:02	90.10	92.30	90.10	+2.21	1	60
09:03:51	90.10	91.00	91.00	+3.11	0	59
09:03:42	90.10	92.40	90.10	+2.21	0	59
09:03:37	90.10	92.40	90.10	+2.21	2	59
09:03:27	90.10	92.40	90.10	+2.21	1	57
09:02:32	90.00	92.50	90.00	+2.11	2	56
09:02:32	90.10	92.50	90.10	+2.21	3	54
09:01:39	91.00	91.50	91.00	+3.11	2	51
09:01:39	91.00	91.50	91.00	+3.11	0	49
09:01:03	90.70	91.00	90.70	+2.81	1	49
09:01:03	89.10	91.20	91.20	+3.31	1	48
09:00:59	89.00	91.00	91.00	+3.11	1	47
09:00:58	89.00	91.00	91.00	+3.11	1	46
09:00:57	89.00	91.00	91.00	+3.11	0	45
09:00:52	89.00	91.00	91.00	+3.11	0	45
09:00:51	89.00	91.00	91.00	+3.11	0	45
09:00:49	89.00	91.00	91.00	+3.11	0	45
09:00:48	89.00	91.00	91.00	+3.11	0	45
09:00:38	88.90	89.60	89.60	+1.71	0	45
09:00:38	88.90	89.60	89.60	+1.71	0	45
09:00:37	88.90	89.60	89.60	+1.71	0	45
09:00:37	88.90	89.60	89.60	+1.71	0	45
09:00:36	88.90	89.60	89.60	+1.71	0	45
09:00:35	88.90	89.60	89.60	+1.71	0	45
09:00:34	88.90	89.60	89.60	+1.71	0	45
09:00:34	88.90	89.60	89.60	+1.71	0	45
09:00:33	88.90	89.60	89.60	+1.71	0	45
09:00:33	88.90	89.60	89.60	+1.71	0	45
09:00:32	88.90	89.60	89.60	+1.71	0	45
09:00:32	88.90	89.60	89.60	+1.71	0	45
09:00:30	88.90	89.60	89.60	+1.71	0	45
09:00:30	88.90	89.60	89.60	+1.71	0	45
09:00:30	88.90	89.60	89.60	+1.71	0	45
09:00:30	88.90	89.60	89.60	+1.71	0	45
09:00:29	88.90	89.60	89.60	+1.71	0	45
09:00:24	88.90	89.60	89.60	+1.71	0	45
09:00:22	88.90	89.60	89.60	+1.71	0	45
09:00:21	88.90	89.60	89.60	+1.71	0	45
09:00:19	88.90	89.60	89.60	+1.71	0	45
09:00:17	88.90	89.60	89.60	+1.71	0	45
09:00:16	88.90	89.60	89.60	+1.71	2	45
09:00:15	88.90	89.60	89.60	+1.71	0	43
09:00:14	88.90	89.60	89.60	+1.71	0	43
09:00:09	88.80	89.60	89.60	+1.71	0	43
09:00:06	88.80	89.60	89.60	+1.71	0	43
09:00:04	88.80	89.60	89.60	+1.71	0	43
09:00:04	88.80	89.60	89.60	+1.71	0	43
09:00:04	88.80	89.60	89.60	+1.71	0	43
09:00:03	88.80	89.60	89.60	+1.71	0	43

　

其他人也逛...

Boxman純水加蓋厚型濕紙巾80抽*12包

Samsung Galaxy S25 Ultra (12G/512G)

羅技 ALTO KEYS K98M 機械式無線鍵盤

POCO C85 8G/256GB(三入組)

KIRIN–生茶525ml(24入/箱)

MyCard 10000點虛擬點數卡

獵人《貪婪之島精裝版》一卡通套組代銷

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

MyCard 3000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 1000點虛擬點數卡

GARMIN VENU 3 GPS 智慧腕錶

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

華碩 ASUS ROG Falchion Ace 75 HE V2X磁軸電競鍵盤

富采切入光通訊看好Micro LED...

【美股盤後】收高☆

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR9日上漲0.51美元漲幅9.7...
‧【歐股盤後】收黑☆
‧台積電ADR9日下跌0.41美元跌幅0...

加密貨幣

比特幣BTC	71929.77	809.20	1.14%
以太幣ETH	2186.94	-3.39	-0.15%
瑞波幣XRP	1.34	0.00	-0.18%
比特幣現金BCH	443.21	1.78	0.40%
萊特幣LTC	54.49	0.52	0.97%
卡達幣ADA	0.251997	0.00	0.51%
波場幣TRX	0.320161	0.00	0.71%
恆星幣XLM	0.155299	0.00	-1.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。