最新[公告] 大東電:公告本公司董事會決議發行國內第一次無擔保公司債熱門[公告] 華邦電:公告本公司永續發展委員會成員異動

更新報價

晶瑞光 (6787) 興櫃

32.25 ▼-0.05 -0.15% 0.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.05	814	31.90	2,800	32.25	1,891	30.45	32.25	30.00	32.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:01	31.90	32.25	32.25	-0.05	0	814
14:58:38	31.90	32.25	32.25	-0.05	0	814
14:57:50	31.90	32.25	32.25	-0.05	0	814
14:57:41	31.90	32.25	32.25	-0.05	0	814
14:57:37	31.90	32.25	32.25	-0.05	1	814
14:57:36	31.90	32.25	31.90	-0.40	0	813
14:57:24	31.50	32.25	32.25	-0.05	0	813
14:57:13	32.00	32.25	32.00	-0.30	2	813
14:57:13	32.00	32.25	32.00	-0.30	1	811
14:57:06	31.50	32.25	32.25	-0.05	0	810
14:57:02	31.50	32.25	32.25	-0.05	0	810
14:57:01	31.50	32.10	32.10	-0.20	1	810
14:57:01	32.00	32.10	32.00	-0.30	1	809
14:57:01	32.00	32.10	32.00	-0.30	1	808
14:57:01	32.00	32.10	32.00	-0.30	1	807
14:56:59	31.90	32.10	32.10	-0.20	2	806
14:56:59	31.90	32.10	32.10	-0.20	3	804
14:56:53	31.90	32.10	31.90	-0.40	1	801
14:56:53	31.90	32.10	31.90	-0.40	0	800
14:56:53	31.85	32.05	32.05	-0.25	2	800
14:56:48	31.85	32.05	32.05	-0.25	0	798
14:56:47	31.85	32.05	32.05	-0.25	0	798
14:56:30	31.85	32.10	31.85	-0.45	2	798
14:56:30	31.40	32.00	32.00	-0.30	1	796
14:56:30	31.40	32.00	32.00	-0.30	2	795
14:56:30	31.40	32.00	32.00	-0.30	3	793
14:56:30	31.85	32.05	31.85	-0.45	3	790
14:56:18	31.85	32.05	32.05	-0.25	0	787
14:56:05	31.70	32.10	31.70	-0.60	2	787
14:56:05	31.40	32.00	32.00	-0.30	3	785
14:56:00	31.85	32.10	31.85	-0.45	1	782
14:56:00	31.75	32.00	32.00	-0.30	2	781
14:55:45	31.75	32.00	32.00	-0.30	0	779
14:55:13	31.40	32.00	32.00	-0.30	0	779
14:54:57	31.80	31.95	31.80	-0.50	2	779
14:54:57	31.80	31.95	31.80	-0.50	0	777
14:54:52	31.70	31.90	31.90	-0.40	0	777
14:54:36	31.70	31.90	31.90	-0.40	2	777
14:54:29	31.70	31.90	31.90	-0.40	0	775
14:54:04	31.70	31.90	31.90	-0.40	0	775
14:53:34	31.70	31.90	31.90	-0.40	0	775
14:53:13	31.70	31.90	31.90	-0.40	0	775
14:53:06	31.75	31.90	31.75	-0.55	1	775
14:53:06	31.70	31.90	31.90	-0.40	1	774
14:53:03	31.70	31.90	31.90	-0.40	2	773
14:52:55	31.70	31.90	31.90	-0.40	2	771
14:52:55	31.70	31.90	31.90	-0.40	0	769
14:52:29	31.70	31.90	31.90	-0.40	0	769
14:51:55	31.70	31.90	31.90	-0.40	0	769
14:51:38	31.70	31.85	31.70	-0.60	1	769
14:51:33	31.60	31.85	31.60	-0.70	0	768
14:51:25	31.40	31.80	31.80	-0.50	0	768
14:51:16	31.40	31.80	31.80	-0.50	1	768
14:51:02	31.40	31.80	31.80	-0.50	1	767
14:50:48	31.40	31.80	31.80	-0.50	0	766
14:50:13	31.40	31.80	31.80	-0.50	0	766
14:49:42	31.40	31.80	31.80	-0.50	0	766
14:48:56	31.40	31.80	31.80	-0.50	0	766
14:48:31	31.40	31.80	31.80	-0.50	1	766
14:48:27	31.40	31.80	31.80	-0.50	0	765
14:48:26	31.40	31.80	31.40	-0.90	2	765
14:47:40	31.40	31.80	31.80	-0.50	0	763
14:47:11	31.40	31.80	31.80	-0.50	0	763
14:46:44	31.40	31.80	31.80	-0.50	0	763
14:46:14	31.40	31.80	31.80	-0.50	0	763
14:45:46	31.40	31.80	31.80	-0.50	0	763
14:45:08	31.40	31.80	31.80	-0.50	0	763
14:44:43	31.40	31.80	31.80	-0.50	0	763
14:44:21	31.40	31.80	31.80	-0.50	0	763
14:43:59	31.40	31.80	31.40	-0.90	0	763
14:43:58	31.40	31.80	31.80	-0.50	0	763
14:43:42	31.40	31.80	31.80	-0.50	1	763
14:43:06	31.40	31.80	31.80	-0.50	0	762
14:42:33	31.40	31.80	31.80	-0.50	0	762
14:42:16	31.40	31.80	31.80	-0.50	0	762
14:41:40	31.40	31.80	31.80	-0.50	0	762
14:41:07	31.40	31.80	31.80	-0.50	0	762
14:40:26	31.40	31.80	31.80	-0.50	0	762
14:39:49	31.60	31.75	31.60	-0.70	1	762
14:39:49	31.60	31.75	31.60	-0.70	2	761
14:39:40	31.55	31.90	31.55	-0.75	1	759
14:39:40	31.50	31.70	31.70	-0.60	3	758
14:39:40	31.50	31.70	31.70	-0.60	2	755
14:39:24	31.50	31.70	31.70	-0.60	0	753
14:38:52	31.50	31.70	31.70	-0.60	0	753
14:38:20	31.50	31.70	31.70	-0.60	0	753
14:37:51	31.50	31.60	31.50	-0.80	0	753
14:37:51	31.50	31.60	31.50	-0.80	1	753
14:37:51	31.50	31.60	31.50	-0.80	0	752
14:37:51	31.40	31.65	31.65	-0.65	3	752
14:37:51	31.40	31.60	31.60	-0.70	1	749
14:37:43	31.40	31.60	31.60	-0.70	0	748
14:37:32	31.40	31.60	31.60	-0.70	0	748
14:37:05	31.40	31.60	31.60	-0.70	0	748
14:36:31	31.40	31.60	31.60	-0.70	0	748
14:35:22	31.40	31.60	31.60	-0.70	0	748
14:35:06	31.40	31.60	31.60	-0.70	1	748
14:34:49	31.40	31.60	31.60	-0.70	0	747
14:34:12	31.40	31.60	31.60	-0.70	0	747
14:33:51	31.40	31.60	31.60	-0.70	0	747
14:33:41	31.40	31.60	31.60	-0.70	0	747
14:33:11	31.40	31.60	31.60	-0.70	0	747
14:32:46	31.40	31.60	31.60	-0.70	0	747
14:32:11	31.35	31.55	31.55	-0.75	0	747
14:31:49	31.35	31.55	31.55	-0.75	1	747
14:31:36	31.35	31.55	31.55	-0.75	0	746
14:31:13	31.35	31.55	31.55	-0.75	1	746
14:31:08	31.35	31.55	31.55	-0.75	0	745
14:30:29	31.35	31.55	31.55	-0.75	0	745
14:30:16	31.35	31.55	31.55	-0.75	0	745
14:30:02	31.45	31.55	31.45	-0.85	1	745
14:30:02	31.45	31.55	31.45	-0.85	0	744
14:30:02	31.45	31.55	31.45	-0.85	0	744
14:30:02	31.45	31.55	31.45	-0.85	2	744
14:29:52	31.35	31.55	31.55	-0.75	0	742
14:29:27	31.35	31.55	31.55	-0.75	0	742
14:26:31	31.30	31.50	31.50	-0.80	1	742
14:24:50	31.30	31.50	31.50	-0.80	0	741
14:24:27	31.30	31.50	31.30	-1.00	0	741
14:22:34	31.30	31.50	31.50	-0.80	0	741
14:22:05	31.30	31.50	31.50	-0.80	0	741
14:16:19	31.30	31.50	31.50	-0.80	0	741
14:13:39	31.30	31.50	31.50	-0.80	0	741
14:13:04	31.30	31.50	31.50	-0.80	0	741
14:12:36	31.40	31.50	31.40	-0.90	1	741
14:12:36	31.40	31.50	31.40	-0.90	0	740
14:12:36	31.40	31.50	31.40	-0.90	1	740
14:12:36	31.40	31.50	31.40	-0.90	2	739
14:12:32	31.30	31.50	31.50	-0.80	0	737
14:11:43	31.30	31.50	31.50	-0.80	1	737
14:11:43	31.30	31.50	31.50	-0.80	2	736
14:11:18	31.30	31.50	31.50	-0.80	0	734
14:09:42	31.30	31.50	31.50	-0.80	0	734
14:09:39	31.30	31.50	31.50	-0.80	0	734
14:09:35	31.30	31.50	31.50	-0.80	0	734
14:08:26	31.30	31.50	31.50	-0.80	0	734
14:08:26	31.30	31.50	31.50	-0.80	0	734
14:07:57	31.40	31.50	31.40	-0.90	3	734
14:07:44	31.30	31.45	31.45	-0.85	0	731
14:07:19	31.25	31.45	31.45	-0.85	0	731
14:06:11	31.25	31.45	31.45	-0.85	0	731
14:05:01	31.25	31.45	31.45	-0.85	0	731
14:04:49	31.35	31.45	31.35	-0.95	11	731
14:04:18	31.25	31.40	31.40	-0.90	1	720
14:04:11	31.25	31.40	31.40	-0.90	0	719
14:04:11	31.25	31.40	31.40	-0.90	1	719
14:03:25	31.30	31.45	31.30	-1.00	1	718
14:03:10	31.30	31.45	31.30	-1.00	1	717
14:03:03	31.30	31.45	31.45	-0.85	0	716
14:02:21	31.30	31.45	31.30	-1.00	1	716
14:00:55	31.25	31.45	31.45	-0.85	0	715
14:00:08	31.25	31.45	31.45	-0.85	0	715
13:55:14	31.25	31.45	31.45	-0.85	0	715
13:54:39	31.25	31.45	31.45	-0.85	0	715
13:54:22	31.25	31.45	31.45	-0.85	1	715
13:53:46	31.25	31.35	31.35	-0.95	1	714
13:53:31	31.25	31.35	31.35	-0.95	0	713
13:53:10	31.25	31.35	31.25	-1.05	0	713
13:51:59	31.25	31.35	31.35	-0.95	0	713
13:49:41	31.25	31.35	31.35	-0.95	2	713
13:49:22	31.20	31.35	31.35	-0.95	2	711
13:49:06	31.20	31.35	31.35	-0.95	0	709
13:48:20	31.25	31.40	31.25	-1.05	3	709
13:48:17	31.25	31.30	31.30	-1.00	0	706
13:48:17	31.25	31.30	31.30	-1.00	0	706
13:48:17	31.25	31.30	31.30	-1.00	0	706
13:48:17	31.25	31.30	31.30	-1.00	2	706
13:48:17	31.25	31.30	31.30	-1.00	1	704
13:48:17	31.25	31.30	31.30	-1.00	0	703
13:48:17	31.25	31.30	31.30	-1.00	0	703
13:48:17	31.25	31.30	31.30	-1.00	1	703
13:48:17	31.25	31.30	31.30	-1.00	0	702
13:48:17	31.25	31.30	31.30	-1.00	1	702
13:48:17	31.25	31.30	31.30	-1.00	0	701
13:48:17	31.25	31.30	31.30	-1.00	2	701
13:48:17	31.25	31.30	31.30	-1.00	1	699
13:48:16	31.25	31.35	31.35	-0.95	1	698
13:48:16	31.25	31.35	31.35	-0.95	0	697
13:48:16	31.25	31.35	31.35	-0.95	1	697
13:48:12	31.25	31.35	31.35	-0.95	3	696
13:48:12	31.25	31.40	31.25	-1.05	3	693
13:47:30	31.25	31.40	31.40	-0.90	0	690
13:45:05	31.25	31.40	31.40	-0.90	0	690
13:44:33	31.25	31.40	31.40	-0.90	0	690
13:44:27	31.25	31.40	31.40	-0.90	0	690
13:44:05	31.25	31.40	31.40	-0.90	0	690
13:42:13	31.25	31.40	31.40	-0.90	1	690
13:36:49	31.30	31.40	31.30	-1.00	1	689
13:36:49	31.30	31.40	31.30	-1.00	1	688
13:36:42	31.30	31.40	31.30	-1.00	3	687
13:36:42	31.25	31.40	31.40	-0.90	1	684
13:36:31	31.25	31.45	31.45	-0.85	1	683
13:35:23	31.25	31.45	31.45	-0.85	1	682
13:35:05	31.25	31.45	31.45	-0.85	0	681
13:34:03	31.25	31.45	31.45	-0.85	0	681
13:30:38	31.30	31.45	31.30	-1.00	5	681
13:30:26	31.35	31.45	31.35	-0.95	3	676
13:30:26	31.30	31.45	31.45	-0.85	1	673
13:30:21	31.30	31.45	31.45	-0.85	0	672
13:30:16	31.30	31.45	31.45	-0.85	1	672
13:29:48	31.25	31.45	31.45	-0.85	1	671
13:28:58	31.25	31.45	31.45	-0.85	1	670
13:25:54	31.25	31.45	31.45	-0.85	0	669
13:25:15	31.25	31.45	31.45	-0.85	0	669
13:24:15	31.25	31.45	31.25	-1.05	1	669
13:21:10	31.25	31.45	31.45	-0.85	0	668
13:20:44	31.35	31.45	31.35	-0.95	3	668
13:20:29	31.25	31.45	31.45	-0.85	1	665
13:19:54	31.25	31.45	31.45	-0.85	1	664
13:19:35	31.25	31.45	31.45	-0.85	0	663
13:18:21	31.25	31.45	31.45	-0.85	0	663
13:17:22	31.35	31.45	31.35	-0.95	3	663
13:17:09	31.30	31.50	31.50	-0.80	1	660
13:17:09	31.30	31.50	31.50	-0.80	2	659
13:16:12	31.30	31.50	31.50	-0.80	0	657
13:15:37	31.30	31.45	31.45	-0.85	1	657
13:13:58	31.30	31.45	31.45	-0.85	0	656
13:13:08	31.30	31.40	31.40	-0.90	5	656
13:13:08	31.30	31.40	31.40	-0.90	1	651
13:13:08	31.30	31.40	31.40	-0.90	0	650
13:13:08	31.30	31.40	31.40	-0.90	1	650
13:13:08	31.30	31.40	31.40	-0.90	1	649
13:13:08	31.30	31.40	31.40	-0.90	1	648
13:13:08	31.30	31.40	31.40	-0.90	1	647
13:13:08	31.30	31.40	31.40	-0.90	3	646
13:13:08	31.30	31.40	31.40	-0.90	2	643
13:13:03	31.30	31.45	31.45	-0.85	0	641
13:10:23	31.30	31.45	31.45	-0.85	0	641
13:10:19	31.30	31.45	31.45	-0.85	0	641
13:09:43	31.30	31.45	31.45	-0.85	0	641
13:09:03	31.30	31.40	31.40	-0.90	1	641
13:09:03	31.30	31.40	31.40	-0.90	2	640
13:09:03	31.30	31.40	31.40	-0.90	2	638
13:09:03	31.30	31.40	31.40	-0.90	1	636
13:08:56	31.30	31.45	31.30	-1.00	1	635
13:08:54	31.30	31.45	31.30	-1.00	0	634
13:08:35	31.30	31.45	31.30	-1.00	2	634
13:08:07	31.30	31.45	31.45	-0.85	0	632
13:04:40	31.30	31.45	31.45	-0.85	1	632
13:04:34	31.30	31.45	31.45	-0.85	0	631
13:03:27	31.30	31.45	31.45	-0.85	1	631
13:01:19	31.30	31.45	31.45	-0.85	0	630
13:01:19	31.30	31.45	31.45	-0.85	1	630
13:01:03	31.30	31.50	31.50	-0.80	1	629
13:01:03	31.35	31.60	31.35	-0.95	3	628
13:01:03	31.35	31.60	31.35	-0.95	3	625
12:57:20	31.50	31.60	31.50	-0.80	3	622
12:57:10	31.50	31.60	31.50	-0.80	1	619
12:57:10	31.50	31.60	31.50	-0.80	2	618
12:57:10	31.45	31.60	31.60	-0.70	2	616
12:56:56	31.40	31.60	31.60	-0.70	2	614
12:55:50	31.40	31.60	31.60	-0.70	0	612
12:54:02	31.40	31.55	31.40	-0.90	2	612
12:53:47	31.35	31.50	31.50	-0.80	3	610
12:53:06	31.35	31.50	31.35	-0.95	1	607
12:52:18	31.35	31.50	31.50	-0.80	2	606
12:52:08	31.35	31.50	31.50	-0.80	1	604
12:51:09	31.30	31.45	31.45	-0.85	1	603
12:51:09	31.30	31.45	31.45	-0.85	1	602
12:51:09	31.30	31.45	31.45	-0.85	0	601
12:50:52	31.35	31.50	31.35	-0.95	3	601
12:50:52	31.35	31.50	31.35	-0.95	2	598
12:50:32	31.35	31.45	31.45	-0.85	1	596
12:50:32	31.35	31.45	31.45	-0.85	1	595
12:50:32	31.35	31.45	31.45	-0.85	1	594
12:50:24	31.40	31.50	31.40	-0.90	4	593
12:50:20	31.35	31.50	31.50	-0.80	1	589
12:50:15	31.35	31.50	31.50	-0.80	1	588
12:50:15	31.35	31.50	31.50	-0.80	2	587
12:50:15	31.35	31.60	31.35	-0.95	1	585
12:50:08	31.40	31.60	31.40	-0.90	3	584
12:49:57	31.35	31.50	31.50	-0.80	2	581
12:49:57	31.35	31.50	31.50	-0.80	1	579
12:49:52	31.35	31.50	31.50	-0.80	1	578
12:49:52	31.35	31.50	31.50	-0.80	0	577
12:49:52	31.35	31.50	31.50	-0.80	1	577
12:49:43	31.40	31.60	31.40	-0.90	2	576
12:49:27	31.40	31.60	31.40	-0.90	1	574
12:49:14	31.40	31.55	31.40	-0.90	2	573
12:49:14	31.35	31.50	31.50	-0.80	1	571
12:49:14	31.35	31.50	31.50	-0.80	1	570
12:49:14	31.35	31.50	31.50	-0.80	1	569
12:49:09	31.40	31.50	31.50	-0.80	2	568
12:49:09	31.40	31.50	31.50	-0.80	1	566
12:48:55	31.40	31.60	31.40	-0.90	2	565
12:47:50	31.40	31.60	31.60	-0.70	0	563
12:47:29	31.40	31.60	31.40	-0.90	0	563
12:46:07	31.45	31.60	31.45	-0.85	1	563
12:46:07	31.40	31.60	31.60	-0.70	0	562
12:45:21	31.40	31.60	31.40	-0.90	0	562
12:45:15	31.35	31.50	31.50	-0.80	2	562
12:45:15	31.35	31.50	31.50	-0.80	1	560
12:44:50	31.40	31.60	31.40	-0.90	2	559
12:42:02	31.40	31.60	31.60	-0.70	1	557
12:41:25	31.40	31.60	31.60	-0.70	1	556
12:40:41	31.40	31.60	31.60	-0.70	1	555
12:40:41	31.40	31.60	31.60	-0.70	0	554
12:40:41	31.45	31.65	31.45	-0.85	3	554
12:33:05	31.50	31.75	31.50	-0.80	2	551
12:33:05	31.40	31.65	31.65	-0.65	2	549
12:32:38	31.40	31.65	31.65	-0.65	0	547
12:32:16	31.40	31.65	31.65	-0.65	0	547
12:29:29	31.40	31.55	31.55	-0.75	1	547
12:29:27	31.40	31.55	31.55	-0.75	2	546
12:29:27	31.40	31.55	31.55	-0.75	1	544
12:29:11	31.40	31.80	31.40	-0.90	1	543
12:29:11	31.40	31.80	31.40	-0.90	1	542
12:26:55	31.40	31.80	31.40	-0.90	2	541
12:22:52	31.45	31.55	31.55	-0.75	0	539
12:22:52	31.45	31.55	31.55	-0.75	0	539
12:22:52	31.45	31.55	31.55	-0.75	1	539
12:22:52	31.45	31.55	31.55	-0.75	1	538
12:22:42	31.45	31.60	31.45	-0.85	0	537
12:22:18	31.50	31.60	31.50	-0.80	1	537
12:22:16	31.45	31.60	31.45	-0.85	1	536
12:22:02	31.45	31.60	31.60	-0.70	0	535
12:21:47	31.45	31.60	31.45	-0.85	1	535
12:21:14	31.45	31.60	31.60	-0.70	1	534
12:20:47	31.45	31.60	31.60	-0.70	1	533
12:20:27	31.45	31.60	31.45	-0.85	0	532
12:20:12	31.45	31.60	31.45	-0.85	1	532
12:19:55	31.45	31.60	31.60	-0.70	0	531
12:19:55	31.45	31.60	31.60	-0.70	2	531
12:19:31	31.50	31.80	31.50	-0.80	1	529
12:19:31	31.50	31.80	31.50	-0.80	1	528
12:19:24	31.50	31.80	31.80	-0.50	0	527
12:19:15	31.50	31.80	31.50	-0.80	1	527
12:19:03	31.50	31.65	31.65	-0.65	3	526
12:18:45	31.55	31.80	31.55	-0.75	1	523
12:14:32	31.55	31.80	31.55	-0.75	2	522
12:14:27	31.55	31.80	31.80	-0.50	1	520
12:12:55	31.50	31.80	31.80	-0.50	1	519
12:12:39	31.50	31.80	31.80	-0.50	1	518
12:12:28	31.50	31.80	31.80	-0.50	0	517
12:12:28	31.50	31.80	31.80	-0.50	0	517
12:12:16	31.55	31.80	31.55	-0.75	1	517
12:11:22	31.55	31.80	31.55	-0.75	1	516
12:11:19	31.55	31.80	31.80	-0.50	0	515
12:10:48	31.55	31.80	31.55	-0.75	1	515
12:08:39	31.55	31.65	31.55	-0.75	3	514
12:08:39	31.50	31.65	31.65	-0.65	2	511
12:08:39	31.50	31.65	31.65	-0.65	0	509
12:08:39	31.50	31.65	31.65	-0.65	0	509
12:08:30	31.55	31.70	31.70	-0.60	3	509
12:08:19	31.60	31.75	31.60	-0.70	1	506
12:08:19	31.55	31.75	31.75	-0.55	0	505
12:07:50	31.60	31.80	31.60	-0.70	3	505
12:07:00	31.55	31.80	31.80	-0.50	0	502
12:06:47	31.70	31.90	31.70	-0.60	3	502
12:04:21	31.70	31.90	31.90	-0.40	1	499
11:59:57	31.70	31.90	31.90	-0.40	0	498
11:56:53	31.60	31.80	31.80	-0.50	1	498
11:56:01	31.60	31.80	31.80	-0.50	0	497
11:54:21	31.70	31.80	31.70	-0.60	1	497
11:54:16	31.70	31.80	31.80	-0.50	1	496
11:53:38	31.70	31.80	31.80	-0.50	0	495
11:53:34	31.70	31.85	31.70	-0.60	2	495
11:53:24	31.70	31.85	31.85	-0.45	0	493
11:53:09	31.70	31.90	31.70	-0.60	2	493
11:51:31	31.70	31.90	31.70	-0.60	0	491
11:50:18	31.60	31.80	31.80	-0.50	1	491
11:49:46	31.60	31.80	31.80	-0.50	1	490
11:49:27	31.60	31.80	31.80	-0.50	1	489
11:46:39	31.70	31.80	31.70	-0.60	1	488
11:46:39	31.70	31.80	31.70	-0.60	1	487
11:46:34	31.70	31.80	31.70	-0.60	3	486
11:46:21	31.55	31.80	31.80	-0.50	1	483
11:43:48	31.55	31.80	31.80	-0.50	1	482
11:43:17	31.55	31.80	31.80	-0.50	0	481
11:33:23	31.70	31.80	31.70	-0.60	3	481
11:33:02	31.50	31.80	31.80	-0.50	1	478
11:30:46	31.50	31.80	31.80	-0.50	1	477
11:29:22	31.50	31.80	31.80	-0.50	0	476
11:29:12	31.50	31.80	31.50	-0.80	1	476
11:28:39	31.40	31.60	31.60	-0.70	3	475
11:27:36	31.50	31.80	31.80	-0.50	0	472
11:27:29	31.50	31.55	31.55	-0.75	0	472
11:27:29	31.50	31.55	31.55	-0.75	1	472
11:27:29	31.50	31.55	31.55	-0.75	0	471
11:27:29	31.50	31.55	31.55	-0.75	0	471
11:27:29	31.50	31.55	31.55	-0.75	0	471
11:27:29	31.50	31.55	31.55	-0.75	1	471
11:27:29	31.50	31.55	31.55	-0.75	1	470
11:27:29	31.50	31.55	31.55	-0.75	0	469
11:27:18	31.50	31.60	31.60	-0.70	3	469
11:27:18	31.50	31.60	31.60	-0.70	5	466
11:27:18	31.50	31.60	31.60	-0.70	1	461
11:27:18	31.50	31.60	31.60	-0.70	1	460
11:27:18	31.50	31.60	31.60	-0.70	1	459
11:27:18	31.50	31.60	31.60	-0.70	0	458
11:27:05	31.50	31.65	31.65	-0.65	1	458
11:27:04	31.50	31.75	31.50	-0.80	3	457
11:27:04	31.50	31.75	31.50	-0.80	2	454
11:26:55	31.50	31.75	31.50	-0.80	0	452
11:26:20	31.50	31.75	31.75	-0.55	1	452
11:24:11	31.50	31.65	31.65	-0.65	0	451
11:23:48	31.50	31.65	31.65	-0.65	2	451
11:23:32	31.50	31.85	31.85	-0.45	1	449
11:23:14	31.70	31.90	31.70	-0.60	3	448
11:23:14	30.95	31.85	31.85	-0.45	1	445
11:23:03	30.95	31.85	31.85	-0.45	0	444
11:22:57	30.95	31.85	31.85	-0.45	1	444
11:21:44	31.50	31.85	31.50	-0.80	3	443
11:21:14	31.55	31.70	31.70	-0.60	3	440
11:21:14	31.55	31.85	31.55	-0.75	1	437
11:15:26	31.55	31.90	31.90	-0.40	0	436
11:14:29	31.55	31.90	31.55	-0.75	1	436
11:11:16	31.55	31.90	31.90	-0.40	0	435
11:10:49	31.55	31.90	31.55	-0.75	0	435
11:08:10	31.55	31.90	31.90	-0.40	0	435
11:05:27	31.55	31.90	31.90	-0.40	0	435
11:04:09	31.50	31.90	31.90	-0.40	1	435
11:02:38	31.50	31.90	31.90	-0.40	0	434
11:02:22	31.50	31.60	31.60	-0.70	3	434
11:02:10	31.50	31.90	31.50	-0.80	2	431
11:02:10	31.50	31.90	31.50	-0.80	3	429
11:01:03	31.50	31.90	31.90	-0.40	0	426
11:01:01	31.50	31.90	31.90	-0.40	1	426
11:00:57	31.50	31.70	31.70	-0.60	1	425
11:00:57	31.55	31.90	31.55	-0.75	3	424
11:00:31	31.55	31.90	31.90	-0.40	0	421
11:00:05	31.60	31.75	31.60	-0.70	3	421
10:58:44	31.45	31.60	31.60	-0.70	2	418
10:58:44	31.45	31.60	31.60	-0.70	1	416
10:58:30	31.50	31.80	31.50	-0.80	3	415
10:57:43	31.50	31.80	31.80	-0.50	0	412
10:56:47	31.50	31.80	31.80	-0.50	0	412
10:56:42	31.50	31.80	31.80	-0.50	0	412
10:56:37	31.50	31.80	31.80	-0.50	0	412
10:56:32	31.50	31.80	31.80	-0.50	0	412
10:56:27	31.50	31.80	31.80	-0.50	0	412
10:55:37	31.55	31.80	31.55	-0.75	1	412
10:55:37	31.50	31.70	31.70	-0.60	1	411
10:55:17	31.50	31.70	31.70	-0.60	1	410
10:55:05	31.50	31.70	31.70	-0.60	0	409
10:53:06	31.45	31.60	31.60	-0.70	1	409
10:53:06	31.45	31.60	31.60	-0.70	1	408
10:53:06	31.45	31.60	31.60	-0.70	1	407
10:53:06	31.45	31.60	31.60	-0.70	0	406
10:52:57	31.40	31.65	31.40	-0.90	3	406
10:52:57	30.90	31.65	31.65	-0.65	2	403
10:52:57	30.90	31.65	31.65	-0.65	0	401
10:52:57	30.90	31.65	31.65	-0.65	0	401
10:52:57	30.90	31.65	31.65	-0.65	2	401
10:52:57	31.50	31.70	31.50	-0.80	3	399
10:52:57	31.55	31.70	31.55	-0.75	3	396
10:52:26	31.50	31.65	31.65	-0.65	3	393
10:52:19	31.60	31.75	31.60	-0.70	3	390
10:52:15	31.55	31.70	31.70	-0.60	1	387
10:52:15	31.55	31.70	31.70	-0.60	2	386
10:52:11	31.60	31.75	31.60	-0.70	3	384
10:52:11	31.55	31.70	31.70	-0.60	1	381
10:52:11	31.55	31.70	31.70	-0.60	1	380
10:52:11	31.55	31.70	31.70	-0.60	1	379
10:52:04	31.55	31.70	31.70	-0.60	1	378
10:52:04	31.55	31.70	31.70	-0.60	0	377
10:52:04	31.55	31.70	31.70	-0.60	2	377
10:51:46	31.60	31.80	31.60	-0.70	3	375
10:49:26	31.60	31.80	31.80	-0.50	0	372
10:48:57	31.55	31.70	31.70	-0.60	3	372
10:48:54	31.55	31.80	31.55	-0.75	2	369
10:48:46	31.60	31.80	31.60	-0.70	3	367
10:48:07	31.55	31.70	31.70	-0.60	5	364
10:47:58	31.60	31.75	31.60	-0.70	3	359
10:46:47	31.60	31.75	31.75	-0.55	1	356
10:46:39	30.90	31.75	31.75	-0.55	1	355
10:46:39	30.90	31.75	31.75	-0.55	1	354
10:46:39	30.90	31.75	31.75	-0.55	1	353
10:46:39	31.60	31.85	31.60	-0.70	3	352
10:46:13	30.90	31.80	31.80	-0.50	1	349
10:46:13	30.90	31.80	31.80	-0.50	0	348
10:46:13	30.90	31.80	31.80	-0.50	1	348
10:46:13	30.90	31.80	31.80	-0.50	0	347
10:46:13	30.90	31.80	31.80	-0.50	0	347
10:46:13	31.60	31.85	31.60	-0.70	3	347
10:46:13	30.90	31.85	31.85	-0.45	1	344
10:46:13	31.60	31.95	31.60	-0.70	3	343
10:46:13	31.70	31.95	31.70	-0.60	3	340
10:45:27	31.60	31.90	31.90	-0.40	1	337
10:45:27	31.75	31.95	31.75	-0.55	1	336
10:45:22	31.75	31.95	31.95	-0.35	1	335
10:45:13	31.75	31.95	31.95	-0.35	0	334
10:45:12	31.75	32.00	31.75	-0.55	2	334
10:45:12	31.75	32.00	31.75	-0.55	1	332
10:41:48	31.75	32.00	32.00	-0.30	0	331
10:41:40	31.75	31.95	31.95	-0.35	1	331
10:41:40	31.80	32.00	31.80	-0.50	2	330
10:38:48	31.80	32.00	32.00	-0.30	0	328
10:38:00	31.80	32.00	32.00	-0.30	0	328
10:37:23	31.80	32.00	31.80	-0.50	1	328
10:35:59	31.80	32.00	31.80	-0.50	2	327
10:35:59	31.75	31.95	31.95	-0.35	2	325
10:33:37	31.75	31.95	31.95	-0.35	0	323
10:33:10	31.75	31.95	31.95	-0.35	0	323
10:32:23	31.80	32.00	31.80	-0.50	2	323
10:32:23	31.80	32.00	31.80	-0.50	0	321
10:32:23	31.75	31.95	31.95	-0.35	1	321
10:31:43	31.75	31.95	31.95	-0.35	0	320
10:31:04	31.75	31.95	31.95	-0.35	1	320
10:30:06	31.75	31.95	31.95	-0.35	0	319
10:29:50	31.75	31.95	31.95	-0.35	0	319
10:26:27	31.75	32.00	32.00	-0.30	2	319
10:25:06	31.75	32.00	32.00	-0.30	0	317
10:24:57	31.75	32.00	32.00	-0.30	0	317
10:17:39	31.75	32.00	31.75	-0.55	2	317
10:17:07	31.75	32.00	32.00	-0.30	0	315
10:12:16	31.75	31.80	31.80	-0.50	1	315
10:11:34	31.75	31.80	31.80	-0.50	1	314
10:11:34	31.75	31.80	31.80	-0.50	1	313
10:11:20	31.70	31.85	31.70	-0.60	1	312
10:11:20	31.70	31.85	31.85	-0.45	1	311
10:11:12	31.70	31.85	31.70	-0.60	2	310
10:11:04	31.70	31.85	31.85	-0.45	0	308
10:11:04	31.70	31.85	31.85	-0.45	1	308
10:11:02	31.75	32.10	31.75	-0.55	3	307
10:07:36	31.70	31.85	31.85	-0.45	1	304
10:07:36	31.70	31.85	31.85	-0.45	1	303
10:07:36	31.70	31.85	31.85	-0.45	1	302
10:07:35	31.70	32.10	31.70	-0.60	3	301
10:07:28	31.70	31.90	31.90	-0.40	1	298
10:07:28	31.75	32.10	31.75	-0.55	3	297
10:07:28	31.75	32.10	31.75	-0.55	3	294
10:06:54	31.85	32.10	31.85	-0.45	1	291
10:06:36	31.85	32.10	31.85	-0.45	1	290
10:04:35	31.85	32.10	31.85	-0.45	1	289
10:04:35	31.85	32.10	31.85	-0.45	2	288
10:04:30	31.85	32.10	31.85	-0.45	0	286
10:02:45	32.00	32.10	32.00	-0.30	3	286
10:02:45	32.00	32.10	32.00	-0.30	2	283
10:02:45	32.00	32.10	32.00	-0.30	1	281
10:02:45	32.00	32.10	32.00	-0.30	1	280
10:02:38	31.90	32.10	32.10	-0.20	0	279
10:01:24	31.85	32.05	32.05	-0.25	2	279
09:58:43	31.80	32.05	32.05	-0.25	0	277
09:58:33	31.80	32.05	31.80	-0.50	0	277
09:57:47	32.00	32.05	32.00	-0.30	1	277
09:57:47	32.00	32.05	32.00	-0.30	0	276
09:57:47	32.00	32.05	32.00	-0.30	2	276
09:57:47	32.00	32.05	32.00	-0.30	1	274
09:57:47	32.00	32.05	32.00	-0.30	1	273
09:57:47	32.00	32.05	32.00	-0.30	2	272
09:57:47	32.00	32.05	32.00	-0.30	0	270
09:57:47	32.00	32.05	32.00	-0.30	10	270
09:57:47	32.00	32.05	32.00	-0.30	1	260
09:57:38	31.95	32.05	31.95	-0.35	1	259
09:57:38	31.95	32.05	31.95	-0.35	1	258
09:57:38	31.95	32.05	31.95	-0.35	1	257
09:57:23	31.90	32.05	31.90	-0.40	0	256
09:56:40	31.65	31.95	31.95	-0.35	2	256
09:56:14	31.65	31.95	31.95	-0.35	0	254
09:52:46	31.70	32.05	31.70	-0.60	3	254
09:52:02	31.75	31.90	31.90	-0.40	2	251
09:51:28	31.80	31.90	31.80	-0.50	1	249
09:51:28	31.80	31.90	31.80	-0.50	1	248
09:51:28	31.80	31.90	31.80	-0.50	1	247
09:51:22	31.65	31.90	31.90	-0.40	1	246
09:51:20	31.65	31.90	31.90	-0.40	0	245
09:51:05	31.65	31.90	31.90	-0.40	2	245
09:50:07	31.65	31.75	31.75	-0.55	1	243
09:50:07	31.65	31.75	31.75	-0.55	0	242
09:50:07	31.65	31.75	31.75	-0.55	1	242
09:50:04	31.65	31.75	31.75	-0.55	3	241
09:49:59	31.65	31.75	31.75	-0.55	1	238
09:49:59	31.65	31.75	31.75	-0.55	2	237
09:49:22	31.60	31.75	31.75	-0.55	3	235
09:49:17	31.65	31.80	31.80	-0.50	1	232
09:49:10	31.70	31.90	31.70	-0.60	3	231
09:48:56	31.70	31.90	31.90	-0.40	0	228
09:48:25	31.70	31.80	31.80	-0.50	1	228
09:48:25	31.70	31.80	31.80	-0.50	1	227
09:48:25	31.70	31.80	31.80	-0.50	2	226
09:48:25	31.70	31.80	31.80	-0.50	1	224
09:48:25	31.70	31.80	31.80	-0.50	3	223
09:48:07	31.65	31.80	31.80	-0.50	0	220
09:48:07	31.65	31.80	31.80	-0.50	2	220
09:48:07	31.65	31.80	31.80	-0.50	0	218
09:47:59	31.70	31.90	31.70	-0.60	1	218
09:47:25	31.70	31.90	31.90	-0.40	0	217
09:46:47	31.70	31.90	31.90	-0.40	1	217
09:46:10	31.70	31.90	31.90	-0.40	0	216
09:45:45	31.70	31.85	31.70	-0.60	2	216
09:45:45	31.65	31.80	31.80	-0.50	1	214
09:45:45	31.65	31.80	31.80	-0.50	1	213
09:45:45	31.65	31.80	31.80	-0.50	1	212
09:45:40	31.70	31.85	31.70	-0.60	3	211
09:45:40	31.65	31.80	31.80	-0.50	1	208
09:45:40	31.65	31.80	31.80	-0.50	2	207
09:45:25	31.70	31.95	31.70	-0.60	3	205
09:45:06	31.70	31.95	31.95	-0.35	0	202
09:44:34	31.65	31.80	31.80	-0.50	3	202
09:44:08	31.75	31.95	31.75	-0.55	2	199
09:43:55	31.75	31.85	31.85	-0.45	0	197
09:43:55	31.75	31.85	31.85	-0.45	1	197
09:43:55	31.75	31.85	31.85	-0.45	5	196
09:43:55	31.75	31.85	31.85	-0.45	0	191
09:43:55	31.75	31.85	31.85	-0.45	2	191
09:43:55	31.75	31.95	31.95	-0.35	0	189
09:41:09	31.75	31.95	31.75	-0.55	1	189
09:40:01	31.70	31.85	31.85	-0.45	3	188
09:39:33	31.75	31.95	31.75	-0.55	1	185
09:38:35	31.75	31.95	31.75	-0.55	2	184
09:36:36	31.75	31.95	31.75	-0.55	1	182
09:36:26	31.70	31.85	31.85	-0.45	3	181
09:36:22	31.75	31.90	31.90	-0.40	1	178
09:36:21	31.75	31.95	31.75	-0.55	2	177
09:36:10	31.80	31.95	31.80	-0.50	3	175
09:35:56	31.75	31.90	31.90	-0.40	1	172
09:35:56	31.75	31.90	31.90	-0.40	0	171
09:35:56	31.75	31.90	31.90	-0.40	0	171
09:35:56	31.75	31.90	31.90	-0.40	2	171
09:35:38	31.80	31.95	31.80	-0.50	3	169
09:35:29	31.80	31.95	31.95	-0.35	1	166
09:35:07	31.75	31.90	31.90	-0.40	3	165
09:34:52	30.90	31.95	31.95	-0.35	0	162
09:34:52	30.90	31.95	31.95	-0.35	2	162
09:34:52	31.80	32.00	31.80	-0.50	3	160
09:34:43	31.85	32.00	31.85	-0.45	3	157
09:33:26	31.85	32.00	32.00	-0.30	1	154
09:33:17	31.80	31.95	31.95	-0.35	3	153
09:33:04	31.85	32.00	31.85	-0.45	1	150
09:32:25	31.85	32.00	31.85	-0.45	2	149
09:31:20	31.90	32.00	31.90	-0.40	2	147
09:31:13	31.90	32.00	32.00	-0.30	1	145
09:30:36	31.90	32.00	31.90	-0.40	1	144
09:30:36	31.90	32.00	31.90	-0.40	2	143
09:30:12	31.90	32.00	32.00	-0.30	0	141
09:29:55	31.90	32.00	32.00	-0.30	0	141
09:29:43	31.90	32.00	32.00	-0.30	3	141
09:29:43	31.90	32.00	32.00	-0.30	2	138
09:29:34	31.90	32.00	31.90	-0.40	1	136
09:29:16	31.80	32.00	31.80	-0.50	1	135
09:29:16	31.80	32.00	31.80	-0.50	2	134
09:29:16	31.75	32.00	32.00	-0.30	1	132
09:29:16	31.75	32.00	32.00	-0.30	3	131
09:29:16	31.75	31.95	31.95	-0.35	1	128
09:28:44	31.75	31.95	31.95	-0.35	0	127
09:27:49	31.75	31.95	31.95	-0.35	1	127
09:26:01	31.75	31.95	31.95	-0.35	0	126
09:22:58	31.75	31.95	31.95	-0.35	0	126
09:19:32	31.80	31.90	31.90	-0.40	1	126
09:19:32	31.80	31.90	31.90	-0.40	0	125
09:19:32	31.80	31.90	31.90	-0.40	1	125
09:19:19	31.80	32.00	31.80	-0.50	2	124
09:17:58	31.80	32.00	31.80	-0.50	0	122
09:17:37	31.00	31.90	31.90	-0.40	3	122
09:17:37	31.75	32.00	31.75	-0.55	3	119
09:17:27	31.80	31.95	31.80	-0.50	15	116
09:17:09	30.40	31.95	31.95	-0.35	0	101
09:17:09	30.40	31.95	31.95	-0.35	1	101
09:17:09	30.40	32.00	32.00	-0.30	0	100
09:17:09	30.40	32.00	32.00	-0.30	0	100
09:17:09	30.40	32.00	32.00	-0.30	0	100
09:17:09	--	32.00	32.00	-0.30	3	100
09:17:09	31.80	32.20	31.80	-0.50	3	97
09:17:09	31.85	32.20	31.85	-0.45	3	94
09:17:09	31.90	32.20	31.90	-0.40	3	91
09:17:09	31.90	32.20	31.90	-0.40	3	88
09:17:09	31.90	32.20	31.90	-0.40	3	85
09:15:38	32.00	32.15	32.00	-0.30	0	82
09:15:38	32.00	32.15	32.00	-0.30	2	82
09:15:24	31.90	32.10	32.10	-0.20	3	80
09:14:11	31.90	32.00	32.00	-0.30	0	77
09:14:11	31.90	32.00	32.00	-0.30	1	77
09:14:11	31.90	32.00	32.00	-0.30	1	76
09:14:11	31.90	32.00	32.00	-0.30	0	75
09:14:10	31.90	32.10	31.90	-0.40	5	75
09:10:26	31.90	32.10	32.10	-0.20	1	70
09:09:45	31.90	32.10	31.90	-0.40	1	69
09:08:51	31.90	32.10	32.10	-0.20	0	68
09:08:15	31.90	32.10	32.10	-0.20	0	68
09:06:17	32.15	32.10	32.15	-0.15	0	68
09:06:17	32.15	32.10	32.15	-0.15	1	68
09:05:56	32.05	32.10	32.05	-0.25	1	67
09:05:51	32.00	32.10	32.00	-0.30	1	66
09:05:51	32.00	32.10	32.00	-0.30	1	65
09:04:19	31.90	32.10	32.10	-0.20	1	64
09:04:11	31.90	32.00	32.00	-0.30	2	63
09:03:53	31.90	32.00	32.00	-0.30	1	61
09:03:19	31.90	32.10	31.90	-0.40	1	60
09:03:18	31.90	32.05	31.90	-0.40	7	59
09:03:11	31.90	32.05	31.90	-0.40	3	52
09:03:10	31.80	32.00	32.00	-0.30	2	49
09:02:59	31.80	32.00	31.80	-0.50	1	47
09:00:39	31.90	32.00	31.90	-0.40	0	46
09:00:37	31.90	32.00	31.90	-0.40	2	46
09:00:35	31.85	32.00	31.85	-0.45	1	44
09:00:13	31.70	32.00	31.70	-0.60	0	43
09:00:10	31.70	32.00	31.70	-0.60	0	43
09:00:09	31.70	32.00	32.00	-0.30	1	43
09:00:07	30.40	32.00	30.40	-1.90	0	42
09:00:03	29.95	31.50	31.50	-0.80	2	42
09:00:03	29.95	31.50	31.50	-0.80	1	40
09:00:03	29.95	31.50	31.50	-0.80	3	39
09:00:03	29.95	31.05	31.05	-1.25	1	36
09:00:03	29.95	31.05	31.05	-1.25	2	35
09:00:03	29.95	31.05	31.05	-1.25	3	33
09:00:03	29.95	30.50	30.50	-1.80	2	30
09:00:02	29.95	30.50	30.50	-1.80	1	28
09:00:01	30.00	30.50	30.00	-2.30	2	27
09:00:01	29.95	30.45	30.45	-1.85	3	25

　

其他人也逛...

家樂福100元好禮即享券(餘額型)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

MyCard 3290點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

全家3000元虛擬禮物卡

麥當勞大麥克好禮即享券

PChome 購物儲值1,000元

Apple iPhone 17 (256G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

麥當勞十塊麥克鷄塊即享券

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Apple iPhone 17 Pro Max (256G)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

熱錢追捧股匯齊揚　新台幣成交...

吳嘉昭：南亞釋股南電有2原因　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯邦銀：聚焦業務健全發展　一...
‧證交所推AI股權智能客服　6/1起...
‧黃仁勳兆元宴效應　鴻海廣達華...

加密貨幣

比特幣BTC	73589.05	-750.52	-1.01%
以太幣ETH	2018.36	-3.73	-0.18%
瑞波幣XRP	1.32	0.01	1.06%
比特幣現金BCH	303.95	-29.97	-8.98%
萊特幣LTC	51.79	-0.13	-0.26%
卡達幣ADA	0.232847	0.00	-1.78%
波場幣TRX	0.343786	-0.02	-6.52%
恆星幣XLM	0.235192	0.07	43.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。