最新台股崩壞衝擊房市有限　12次股災有5次買氣增熱門中華電信ADR8日下跌0.54美元跌幅1.21%折台股139.02元

更新報價

晶瑞光 (6787) 興櫃

32.50 ▲+1.95 +6.38% 0.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.95	432	32.05	5,000	32.50	2,983	30.50	34.00	30.50	30.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:38:05	32.05	32.50	32.50	+1.95	0	432
13:35:41	32.05	32.50	32.50	+1.95	0	432
13:31:29	32.40	32.50	32.40	+1.85	1	432
13:31:29	32.40	32.50	32.40	+1.85	0	431
13:31:29	32.40	32.50	32.40	+1.85	1	431
13:30:01	32.05	32.50	32.50	+1.95	1	430
13:27:55	32.05	32.50	32.50	+1.95	0	429
13:27:33	32.05	32.50	32.50	+1.95	1	429
13:20:46	32.05	32.50	32.50	+1.95	0	428
13:20:36	32.05	32.50	32.50	+1.95	0	428
13:19:43	32.05	32.50	32.05	+1.50	0	428
13:16:42	32.05	32.50	32.50	+1.95	0	428
13:16:41	32.05	32.50	32.50	+1.95	0	428
13:15:49	32.05	32.50	32.50	+1.95	0	428
13:15:13	32.40	32.65	32.40	+1.85	3	428
13:15:07	32.40	32.50	32.50	+1.95	1	425
13:15:07	32.40	32.50	32.50	+1.95	0	424
13:15:07	32.40	32.50	32.50	+1.95	0	424
13:15:01	32.40	32.55	32.55	+2.00	3	424
13:15:01	32.40	32.55	32.55	+2.00	0	421
13:14:57	32.40	32.65	32.65	+2.10	3	421
13:14:57	32.50	32.70	32.50	+1.95	3	418
13:14:57	32.40	32.70	32.70	+2.15	3	415
13:14:57	32.55	32.75	32.55	+2.00	3	412
13:14:03	32.45	32.75	32.75	+2.20	0	409
13:13:54	32.45	32.75	32.45	+1.90	1	409
13:10:37	32.45	32.75	32.75	+2.20	0	408
13:10:03	32.45	32.75	32.75	+2.20	1	408
13:03:21	32.40	32.75	32.75	+2.20	0	407
13:01:45	32.40	32.75	32.75	+2.20	0	407
13:01:22	32.50	32.75	32.50	+1.95	3	407
12:59:45	32.35	32.60	32.60	+2.05	1	404
12:59:42	32.50	32.60	32.50	+1.95	1	403
12:59:08	32.35	32.60	32.60	+2.05	1	402
12:58:08	32.30	32.60	32.60	+2.05	0	401
12:56:51	32.50	32.75	32.50	+1.95	1	401
12:54:38	32.50	32.75	32.75	+2.20	0	400
12:53:08	32.50	32.75	32.75	+2.20	0	400
12:53:07	32.50	32.75	32.50	+1.95	0	400
12:53:06	32.50	32.75	32.75	+2.20	0	400
12:52:57	32.50	32.75	32.50	+1.95	0	400
12:51:58	32.50	32.75	32.50	+1.95	0	400
12:51:31	32.50	32.75	32.75	+2.20	0	400
12:51:01	32.50	32.75	32.75	+2.20	0	400
12:50:26	32.50	32.75	32.50	+1.95	1	400
12:48:16	32.50	32.75	32.75	+2.20	1	399
12:47:57	32.60	33.05	32.60	+2.05	3	398
12:47:57	32.50	32.75	32.75	+2.20	2	395
12:47:27	32.50	32.75	32.75	+2.20	0	393
12:47:26	32.50	32.75	32.75	+2.20	0	393
12:42:30	32.50	33.05	33.05	+2.50	0	393
12:42:25	32.50	33.05	33.05	+2.50	0	393
12:41:40	32.50	32.95	32.95	+2.40	0	393
12:41:12	32.50	32.90	32.90	+2.35	1	393
12:39:14	32.50	32.90	32.90	+2.35	0	392
12:37:08	32.50	32.95	32.95	+2.40	0	392
12:36:45	32.50	32.70	32.70	+2.15	0	392
12:36:45	32.50	32.70	32.70	+2.15	0	392
12:36:32	32.70	32.80	32.80	+2.25	1	392
12:36:32	32.70	32.80	32.80	+2.25	2	391
12:36:23	32.50	32.80	32.80	+2.25	1	389
12:34:54	32.50	32.80	32.80	+2.25	1	388
12:34:09	32.00	32.80	32.80	+2.25	0	387
12:34:01	32.70	33.05	32.70	+2.15	1	387
12:33:59	32.70	33.05	33.05	+2.50	0	386
12:33:59	32.70	33.00	33.00	+2.45	0	386
12:33:47	32.70	33.00	33.00	+2.45	1	386
12:30:56	32.70	33.00	33.00	+2.45	1	385
12:28:51	32.70	33.00	33.00	+2.45	0	384
12:28:50	32.70	32.80	32.80	+2.25	3	384
12:27:43	32.70	33.00	32.70	+2.15	1	381
12:26:40	32.85	33.10	32.85	+2.30	1	380
12:26:39	32.85	33.10	32.85	+2.30	1	379
12:26:23	32.85	32.90	32.85	+2.30	0	378
12:26:16	32.85	32.75	32.75	+2.20	0	378
12:26:16	32.85	32.90	32.90	+2.35	1	378
12:26:13	32.85	33.00	33.00	+2.45	1	377
12:26:13	32.85	33.00	33.00	+2.45	3	376
12:26:13	32.85	33.00	33.00	+2.45	5	373
12:26:07	32.90	33.05	33.05	+2.50	3	368
12:26:07	32.90	33.15	32.90	+2.35	1	365
12:20:04	32.90	33.15	32.90	+2.35	0	364
12:19:45	32.90	33.15	32.90	+2.35	0	364
12:19:35	32.90	33.15	32.90	+2.35	1	364
12:19:29	32.90	33.15	32.90	+2.35	0	363
12:18:41	33.00	33.15	33.00	+2.45	3	363
12:18:41	32.90	33.15	33.15	+2.60	1	360
12:18:41	32.90	33.15	33.15	+2.60	1	359
12:18:31	32.90	33.15	33.15	+2.60	1	358
12:18:23	32.90	33.15	33.15	+2.60	0	357
12:17:56	32.90	33.15	33.15	+2.60	0	357
12:17:37	32.90	33.15	33.15	+2.60	2	357
12:15:58	32.90	33.15	33.15	+2.60	0	355
12:14:32	32.90	33.15	33.15	+2.60	0	355
12:13:50	33.00	33.40	33.00	+2.45	1	355
12:13:49	33.00	33.40	33.00	+2.45	1	354
12:13:43	33.00	33.40	33.00	+2.45	1	353
12:13:43	33.00	33.40	33.00	+2.45	1	352
12:12:16	33.00	33.40	33.00	+2.45	1	351
12:08:26	33.00	33.40	33.40	+2.85	0	350
12:08:01	33.00	33.40	33.00	+2.45	0	350
12:07:46	33.00	33.30	33.30	+2.75	0	350
12:06:48	33.00	33.40	33.40	+2.85	0	350
12:05:34	33.00	33.40	33.40	+2.85	2	350
12:04:35	33.00	33.40	33.00	+2.45	0	348
11:59:44	33.00	33.40	33.40	+2.85	0	348
11:59:37	33.00	33.10	33.10	+2.55	5	348
11:59:37	33.00	33.10	33.10	+2.55	0	343
11:59:30	33.00	33.40	33.40	+2.85	0	343
11:59:24	33.00	33.40	33.00	+2.45	0	343
11:58:47	33.10	33.25	33.25	+2.70	1	343
11:58:47	33.10	33.55	33.10	+2.55	1	342
11:58:46	33.10	33.55	33.10	+2.55	1	341
11:58:08	33.10	33.55	33.10	+2.55	0	340
11:57:48	33.10	33.55	33.55	+3.00	0	340
11:57:14	33.15	33.30	33.30	+2.75	1	340
11:57:14	33.15	33.30	33.30	+2.75	2	339
11:57:14	33.15	33.30	33.30	+2.75	3	337
11:56:59	33.15	33.95	33.15	+2.60	3	334
11:56:59	33.20	33.35	33.35	+2.80	1	331
11:56:59	33.20	33.95	33.20	+2.65	1	330
11:56:26	33.20	33.45	33.45	+2.90	0	329
11:55:50	33.20	33.45	33.20	+2.65	0	329
11:53:05	33.20	33.95	33.95	+3.40	0	329
11:52:01	33.20	33.95	33.20	+2.65	0	329
11:50:34	33.20	33.95	33.95	+3.40	0	329
11:49:45	33.20	33.95	33.95	+3.40	2	329
11:49:40	33.20	33.95	33.20	+2.65	1	327
11:47:38	33.20	34.00	34.00	+3.45	0	326
11:47:05	33.35	34.10	33.35	+2.80	2	326
11:47:05	33.35	33.50	33.50	+2.95	0	324
11:47:05	33.35	33.50	33.50	+2.95	2	324
11:47:05	33.35	33.75	33.75	+3.20	0	322
11:47:05	33.35	33.95	33.95	+3.40	0	322
11:47:05	33.35	34.00	33.35	+2.80	1	322
11:47:05	33.35	34.00	33.35	+2.80	2	321
11:46:37	33.35	34.00	33.35	+2.80	0	319
11:46:29	33.35	34.00	33.35	+2.80	0	319
11:45:16	33.35	34.00	34.00	+3.45	0	319
11:44:16	33.35	34.00	34.00	+3.45	0	319
11:44:01	33.35	34.00	33.35	+2.80	0	319
11:43:29	33.35	34.00	34.00	+3.45	0	319
11:43:22	33.35	34.00	34.00	+3.45	0	319
11:43:02	33.35	34.00	34.00	+3.45	0	319
11:42:53	33.55	33.70	33.55	+3.00	1	319
11:42:53	33.55	33.70	33.55	+3.00	3	318
11:42:53	33.55	33.70	33.55	+3.00	1	315
11:42:53	33.55	33.70	33.55	+3.00	1	314
11:42:49	33.35	33.70	33.70	+3.15	0	313
11:42:46	33.50	33.65	33.50	+2.95	1	313
11:42:46	33.50	33.65	33.50	+2.95	2	312
11:42:45	33.40	33.65	33.65	+3.10	0	310
11:42:45	33.40	33.50	33.50	+2.95	0	310
11:42:42	33.40	33.50	33.40	+2.85	1	310
11:42:37	33.15	33.50	33.50	+2.95	2	309
11:41:46	33.15	33.50	33.50	+2.95	0	307
11:41:17	33.15	33.50	33.15	+2.60	0	307
11:40:42	33.15	33.50	33.50	+2.95	0	307
11:40:32	33.15	33.35	33.15	+2.60	0	307
11:40:06	33.30	33.35	33.30	+2.75	2	307
11:40:03	33.20	33.35	33.35	+2.80	2	305
11:40:02	33.20	33.35	33.20	+2.65	2	303
11:39:11	33.00	33.35	33.35	+2.80	0	301
11:39:00	33.00	33.15	33.15	+2.60	0	301
11:38:56	33.00	33.15	33.00	+2.45	1	301
11:38:56	33.00	33.15	33.00	+2.45	0	300
11:38:46	32.95	33.15	33.15	+2.60	0	300
11:38:20	32.95	33.15	33.15	+2.60	0	300
11:38:14	32.95	33.15	32.95	+2.40	0	300
11:37:02	32.85	33.15	33.15	+2.60	0	300
11:36:09	32.85	33.15	33.15	+2.60	0	300
11:35:09	32.70	33.15	33.15	+2.60	0	300
11:35:07	32.70	33.15	33.15	+2.60	0	300
11:34:55	32.70	33.15	33.15	+2.60	1	300
11:34:54	32.70	33.15	33.15	+2.60	0	299
11:34:52	32.70	33.15	33.15	+2.60	0	299
11:34:34	32.95	33.15	32.95	+2.40	2	299
11:34:34	32.70	33.10	33.10	+2.55	2	297
11:34:31	32.70	33.10	33.10	+2.55	0	295
11:34:08	32.80	33.15	32.80	+2.25	1	295
11:34:08	32.70	32.95	32.95	+2.40	2	294
11:32:54	32.70	32.95	32.95	+2.40	0	292
11:31:39	32.70	32.95	32.70	+2.15	0	292
11:30:34	32.70	32.95	32.95	+2.40	0	292
11:29:29	32.70	32.95	32.95	+2.40	0	292
11:29:24	32.50	32.80	32.80	+2.25	1	292
11:29:23	32.50	32.80	32.80	+2.25	1	291
11:29:11	32.50	32.80	32.80	+2.25	0	290
11:29:05	32.50	32.80	32.80	+2.25	0	290
11:28:58	32.60	32.80	32.60	+2.05	1	290
11:28:58	32.50	32.75	32.75	+2.20	2	289
11:28:16	32.20	32.75	32.75	+2.20	0	287
11:28:16	32.20	32.60	32.60	+2.05	0	287
11:28:10	32.20	32.60	32.60	+2.05	1	287
11:28:05	32.40	32.60	32.40	+1.85	1	286
11:28:05	32.20	32.55	32.55	+2.00	2	285
11:26:48	32.20	32.55	32.55	+2.00	0	283
11:24:43	32.20	32.60	32.60	+2.05	0	283
11:24:19	32.20	32.60	32.60	+2.05	1	283
11:23:08	32.50	32.75	32.75	+2.20	0	282
11:23:05	32.50	32.75	32.50	+1.95	0	282
11:22:50	32.50	32.70	32.50	+1.95	1	282
11:22:48	32.50	32.70	32.70	+2.15	0	281
11:22:47	32.50	32.70	32.70	+2.15	1	281
11:22:26	32.55	32.75	32.75	+2.20	1	280
11:22:11	32.55	32.75	32.75	+2.20	0	279
11:22:03	32.55	32.80	32.55	+2.00	1	279
11:22:02	32.50	32.70	32.70	+2.15	1	278
11:21:25	32.50	32.70	32.70	+2.15	1	277
11:20:46	32.50	32.70	32.70	+2.15	0	276
11:20:34	32.50	32.65	32.50	+1.95	1	276
11:20:34	32.50	32.65	32.50	+1.95	0	275
11:20:34	32.50	32.65	32.50	+1.95	0	275
11:20:34	32.50	32.65	32.50	+1.95	0	275
11:20:21	32.30	32.60	32.60	+2.05	0	275
11:20:21	32.30	32.60	32.30	+1.75	0	275
11:19:55	32.30	32.60	32.60	+2.05	1	275
11:19:45	32.30	32.60	32.60	+2.05	1	274
11:19:15	32.30	32.60	32.60	+2.05	0	273
11:18:11	32.30	32.60	32.60	+2.05	1	273
11:17:46	32.30	32.60	32.60	+2.05	0	272
11:17:35	32.30	32.60	32.60	+2.05	0	272
11:17:20	32.30	32.60	32.60	+2.05	0	272
11:17:05	32.30	32.60	32.30	+1.75	1	272
11:16:27	32.30	32.55	32.55	+2.00	0	271
11:16:01	32.30	32.40	32.40	+1.85	1	271
11:15:43	32.30	32.40	32.40	+1.85	1	270
11:15:43	32.30	32.40	32.40	+1.85	1	269
11:15:38	32.30	32.40	32.40	+1.85	3	268
11:15:22	32.30	32.55	32.30	+1.75	2	265
11:15:09	32.30	32.55	32.55	+2.00	0	263
11:13:42	32.30	32.55	32.30	+1.75	0	263
11:13:20	32.20	32.40	32.20	+1.65	0	263
11:13:20	32.15	32.40	32.40	+1.85	1	263
11:10:19	32.15	32.40	32.40	+1.85	1	262
11:09:01	32.15	32.40	32.40	+1.85	0	261
11:08:49	32.15	32.40	32.40	+1.85	0	261
11:06:00	32.20	32.35	32.20	+1.65	1	261
11:06:00	32.00	32.35	32.35	+1.80	2	260
11:06:00	32.20	32.35	32.35	+1.80	3	258
11:06:00	32.20	32.40	32.20	+1.65	2	255
11:05:15	32.20	32.40	32.20	+1.65	0	253
11:04:58	32.20	32.40	32.40	+1.85	0	253
11:04:14	32.30	32.40	32.40	+1.85	0	253
11:03:17	32.30	32.60	32.30	+1.75	0	253
11:02:29	32.30	32.60	32.60	+2.05	0	253
11:01:53	32.30	32.60	32.60	+2.05	0	253
11:01:25	32.30	32.60	32.60	+2.05	0	253
11:00:03	32.30	32.60	32.60	+2.05	0	253
10:58:53	32.30	32.60	32.60	+2.05	0	253
10:58:48	32.30	32.60	32.60	+2.05	0	253
10:58:27	32.30	32.60	32.60	+2.05	0	253
10:58:02	32.30	32.60	32.30	+1.75	1	253
10:57:56	32.30	32.60	32.60	+2.05	0	252
10:56:43	32.30	32.60	32.60	+2.05	0	252
10:55:15	32.30	32.60	32.60	+2.05	0	252
10:54:49	32.30	32.60	32.60	+2.05	0	252
10:54:30	32.30	32.60	32.60	+2.05	0	252
10:54:23	32.30	32.45	32.30	+1.75	1	252
10:54:18	32.30	32.45	32.30	+1.75	1	251
10:54:18	32.30	32.45	32.30	+1.75	1	250
10:54:18	32.30	32.45	32.30	+1.75	1	249
10:54:06	31.85	32.40	32.40	+1.85	1	248
10:54:00	31.85	32.40	32.40	+1.85	0	247
10:53:19	31.85	32.40	32.40	+1.85	1	247
10:53:01	31.85	32.40	32.40	+1.85	0	246
10:51:56	31.55	32.30	32.30	+1.75	3	246
10:51:56	31.55	32.20	32.20	+1.65	2	243
10:51:51	31.55	32.20	32.20	+1.65	0	241
10:50:39	32.10	32.20	32.10	+1.55	0	241
10:50:36	32.10	32.20	32.20	+1.65	0	241
10:49:29	32.10	32.20	32.20	+1.65	0	241
10:49:11	32.10	32.20	32.10	+1.55	2	241
10:49:08	32.05	32.20	32.05	+1.50	1	239
10:49:07	32.00	32.20	32.20	+1.65	1	238
10:49:00	32.00	32.20	32.20	+1.65	0	237
10:48:32	32.00	32.10	32.10	+1.55	1	237
10:48:29	32.00	32.10	32.10	+1.55	1	236
10:48:07	32.00	32.10	32.10	+1.55	0	235
10:45:54	32.00	32.10	32.00	+1.45	1	235
10:45:54	32.00	32.10	32.00	+1.45	1	234
10:45:54	32.00	32.10	32.00	+1.45	1	233
10:45:49	31.50	32.10	32.10	+1.55	3	232
10:45:42	32.00	32.10	32.00	+1.45	3	229
10:45:37	32.00	32.10	32.00	+1.45	0	226
10:45:37	32.00	32.10	32.00	+1.45	1	226
10:45:37	32.00	32.10	32.00	+1.45	1	225
10:45:27	31.90	32.10	32.10	+1.55	3	224
10:45:13	31.90	32.05	31.90	+1.35	1	221
10:45:10	31.85	32.00	31.85	+1.30	1	220
10:43:35	31.55	32.00	32.00	+1.45	2	219
10:43:35	31.55	32.00	32.00	+1.45	1	217
10:43:05	31.55	32.00	32.00	+1.45	0	216
10:42:25	31.55	32.00	32.00	+1.45	0	216
10:41:57	31.55	32.00	31.55	+1.00	0	216
10:41:07	31.50	32.00	32.00	+1.45	1	216
10:41:00	31.50	32.00	32.00	+1.45	0	215
10:40:34	31.50	32.00	32.00	+1.45	0	215
10:39:53	31.70	32.00	31.70	+1.15	1	215
10:39:53	31.55	32.00	31.55	+1.00	0	214
10:39:53	31.50	31.85	31.85	+1.30	1	214
10:39:30	31.50	31.85	31.50	+0.95	0	213
10:38:30	31.50	31.85	31.85	+1.30	1	213
10:38:03	31.50	31.85	31.85	+1.30	0	212
10:37:47	31.50	31.85	31.50	+0.95	1	212
10:36:54	31.50	31.60	31.60	+1.05	3	211
10:36:54	31.50	31.60	31.60	+1.05	1	208
10:36:54	31.50	31.60	31.60	+1.05	1	207
10:36:41	31.50	31.60	31.60	+1.05	0	206
10:36:35	31.50	31.60	31.50	+0.95	1	206
10:36:32	31.45	31.60	31.45	+0.90	0	205
10:36:28	31.35	31.50	31.35	+0.80	1	205
10:36:22	31.20	31.40	31.40	+0.85	3	204
10:36:20	31.30	31.40	31.30	+0.75	1	201
10:36:20	31.30	31.40	31.30	+0.75	3	200
10:36:16	31.30	31.40	31.30	+0.75	2	197
10:36:16	31.30	31.40	31.30	+0.75	0	195
10:36:08	31.20	31.40	31.40	+0.85	3	195
10:35:31	31.20	31.35	31.35	+0.80	1	192
10:34:10	31.20	31.35	31.20	+0.65	0	191
10:33:01	31.20	31.35	31.35	+0.80	0	191
10:31:41	31.20	31.35	31.35	+0.80	0	191
10:31:33	31.20	31.35	31.35	+0.80	1	191
10:30:55	31.20	31.35	31.20	+0.65	0	190
10:28:32	31.20	31.35	31.20	+0.65	0	190
10:25:36	31.25	31.35	31.25	+0.70	3	190
10:25:32	31.25	31.35	31.25	+0.70	2	187
10:25:32	31.25	31.35	31.25	+0.70	1	185
10:25:14	31.20	31.35	31.35	+0.80	1	184
10:23:47	31.20	31.35	31.35	+0.80	1	183
10:23:26	31.00	31.30	31.30	+0.75	2	182
10:21:47	31.10	31.30	31.30	+0.75	0	180
10:20:13	31.10	31.30	31.10	+0.55	1	180
10:15:43	31.10	31.30	31.10	+0.55	0	179
10:15:37	31.10	31.30	31.10	+0.55	0	179
10:10:38	31.00	31.30	31.30	+0.75	0	179
10:09:43	31.20	31.35	31.20	+0.65	1	179
10:04:50	31.20	31.35	31.35	+0.80	0	178
10:01:16	31.20	31.35	31.20	+0.65	1	178
10:00:49	31.20	31.35	31.20	+0.65	1	177
10:00:48	31.20	31.30	31.20	+0.65	3	176
10:00:48	31.00	31.30	31.30	+0.75	3	173
10:00:48	31.00	31.30	31.30	+0.75	2	170
10:00:20	31.00	31.30	31.30	+0.75	0	168
09:59:59	31.00	31.30	31.30	+0.75	0	168
09:59:46	31.00	31.30	31.00	+0.45	0	168
09:58:46	31.20	31.30	31.20	+0.65	2	168
09:58:46	31.20	31.30	31.20	+0.65	1	166
09:58:46	31.00	31.30	31.30	+0.75	2	165
09:54:25	31.10	31.30	31.10	+0.55	1	163
09:53:35	31.10	31.30	31.30	+0.75	0	162
09:51:27	31.10	31.30	31.10	+0.55	2	162
09:49:26	31.10	31.30	31.30	+0.75	0	160
09:43:21	31.00	31.20	31.20	+0.65	1	160
09:43:07	31.10	31.20	31.20	+0.65	2	159
09:43:06	31.10	31.30	31.10	+0.55	2	157
09:42:43	31.10	31.30	31.10	+0.55	1	155
09:42:22	31.10	31.35	31.10	+0.55	3	154
09:42:21	31.10	31.35	31.10	+0.55	2	151
09:42:21	31.10	31.35	31.10	+0.55	1	149
09:42:21	31.05	31.20	31.20	+0.65	3	148
09:42:21	31.05	31.20	31.20	+0.65	3	145
09:41:47	31.00	31.15	31.15	+0.60	1	142
09:41:42	31.00	31.15	31.15	+0.60	1	141
09:39:52	30.95	31.10	31.10	+0.55	3	140
09:38:28	30.90	31.10	31.10	+0.55	1	137
09:38:28	30.90	31.10	31.10	+0.55	0	136
09:38:28	31.00	31.15	31.00	+0.45	1	136
09:38:27	31.00	31.15	31.00	+0.45	2	135
09:38:27	31.00	31.15	31.00	+0.45	3	133
09:35:13	31.05	31.15	31.15	+0.60	0	130
09:34:58	31.05	31.20	31.05	+0.50	1	130
09:30:01	31.15	31.25	31.15	+0.60	1	129
09:30:01	31.15	31.25	31.15	+0.60	2	128
09:29:58	31.15	31.25	31.15	+0.60	3	126
09:29:58	31.10	31.25	31.25	+0.70	3	123
09:29:31	31.10	31.25	31.25	+0.70	1	120
09:27:11	31.10	31.25	31.25	+0.70	1	119
09:26:58	31.10	31.25	31.25	+0.70	0	118
09:26:45	31.10	31.25	31.25	+0.70	0	118
09:26:36	31.10	31.20	31.10	+0.55	1	118
09:26:28	31.05	31.20	31.20	+0.65	1	117
09:26:28	31.05	31.20	31.20	+0.65	2	116
09:26:01	31.10	31.20	31.10	+0.55	3	114
09:26:01	31.05	31.20	31.20	+0.65	1	111
09:26:01	31.05	31.20	31.20	+0.65	2	110
09:25:17	30.75	31.15	31.15	+0.60	2	108
09:24:26	30.75	31.15	31.15	+0.60	1	106
09:24:08	30.75	31.15	31.15	+0.60	1	105
09:22:45	30.75	31.15	31.15	+0.60	1	104
09:22:08	30.75	31.15	31.15	+0.60	0	103
09:21:27	30.75	30.85	30.85	+0.30	3	103
09:21:23	30.75	30.95	30.95	+0.40	0	100
09:21:09	31.00	31.20	31.00	+0.45	3	100
09:20:58	31.00	31.20	31.20	+0.65	0	97
09:20:49	31.00	31.20	31.20	+0.65	2	97
09:20:47	31.00	31.10	31.10	+0.55	3	95
09:20:47	31.00	31.20	31.20	+0.65	0	92
09:20:42	31.00	31.20	31.20	+0.65	0	92
09:20:41	31.10	31.60	31.10	+0.55	3	92
09:20:41	31.10	31.60	31.10	+0.55	3	89
09:20:40	31.10	31.20	31.20	+0.65	3	86
09:20:33	31.00	31.25	31.25	+0.70	3	83
09:20:33	31.15	31.30	31.15	+0.60	3	80
09:20:27	30.70	31.30	31.30	+0.75	2	77
09:20:26	31.15	31.60	31.15	+0.60	3	75
09:20:26	31.15	31.30	31.30	+0.75	1	72
09:20:26	31.15	31.30	31.30	+0.75	2	71
09:20:26	31.20	31.60	31.20	+0.65	3	69
09:20:21	31.20	31.60	31.20	+0.65	3	66
09:20:20	31.20	31.35	31.35	+0.80	1	63
09:20:20	31.25	31.60	31.25	+0.70	3	62
09:19:57	31.20	32.00	31.20	+0.65	2	59
09:19:56	31.20	31.35	31.35	+0.80	3	57
09:19:56	31.25	31.65	31.25	+0.70	3	54
09:18:54	31.35	31.50	31.50	+0.95	1	51
09:18:23	31.35	31.70	31.70	+1.15	0	50
09:18:06	31.35	31.70	31.35	+0.80	0	50
09:17:12	31.50	32.00	31.50	+0.95	2	50
09:17:12	31.35	31.65	31.65	+1.10	3	48
09:16:43	31.20	31.55	31.55	+1.00	1	45
09:12:54	31.20	31.55	31.55	+1.00	1	44
09:12:16	31.20	31.55	31.55	+1.00	0	43
09:10:53	31.20	31.55	31.20	+0.65	0	43
09:10:37	31.15	31.30	31.30	+0.75	1	43
09:10:31	31.15	31.30	31.30	+0.75	2	42
09:10:31	31.15	31.30	31.30	+0.75	1	40
09:10:21	31.20	31.30	31.20	+0.65	1	39
09:10:21	31.20	31.30	31.20	+0.65	5	38
09:10:01	31.15	31.30	31.30	+0.75	0	33
09:08:13	31.15	31.30	31.15	+0.60	0	33
09:07:56	31.15	31.30	31.15	+0.60	0	33
09:06:33	31.15	31.20	31.15	+0.60	0	33
09:06:29	31.10	31.20	31.20	+0.65	1	33
09:06:17	31.10	31.30	31.30	+0.75	1	32
09:05:31	30.70	31.45	31.45	+0.90	1	31
09:04:26	30.50	31.20	31.20	+0.65	1	30
09:03:23	30.50	31.20	31.20	+0.65	1	29
09:03:03	30.50	31.20	31.20	+0.65	0	28
09:00:13	30.55	31.00	30.55	0	2	28
09:00:13	30.00	31.00	31.00	+0.45	1	26
09:00:03	30.00	31.20	31.20	+0.65	0	25
09:00:03	30.00	30.60	30.60	+0.05	2	25
09:00:03	30.00	30.60	30.60	+0.05	1	23
09:00:01	30.00	30.50	30.50	-0.05	3	22

　

其他人也逛...

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

NWT威技 WiFi智慧16L除濕機WDH-16EN

Samsung Galaxy A56 5G (8G/256G)

OPPO Reno14 6.59吋 12+256GB

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

SHISEIDO資生堂百優精純乳霜(75ml)

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

PChome 購物儲值50,000元

Apple iPhone 17 (256G)

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

Samsung Galaxy A56 5G (12G/256G)

【美股盤後】多收漲

【歐股盤後】多收跌

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】小漲
‧台股寫收盤第3大跌點　融資減肥...
‧美晶片股收復部分失地　市場關...

加密貨幣

比特幣BTC	63292.72	48.63	0.08%
以太幣ETH	1687.88	1.63	0.10%
瑞波幣XRP	1.17	0.02	1.33%
比特幣現金BCH	208.06	-21.77	-9.47%
萊特幣LTC	42.88	0.04	0.10%
卡達幣ADA	0.169439	0.00	2.71%
波場幣TRX	0.324770	0.00	-0.55%
恆星幣XLM	0.201374	0.00	-2.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。