最新泰國布局人工智慧　泰達電聚焦AI與資料中心熱門港股ADR預計恆指下周一高開245點報25,363點

更新報價

晶瑞光 (6787) 興櫃

32.70 ▲+1.61 +5.18% 0.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.61	647	32.50	2,700	32.70	2,998	30.90	32.70	30.55	31.09

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:55	32.50	32.70	32.70	+1.61	0	647
14:58:46	32.50	32.70	32.50	+1.41	0	647
14:58:46	32.50	32.70	32.50	+1.41	0	647
14:58:43	32.00	32.70	32.70	+1.61	0	647
14:58:28	32.00	32.60	32.60	+1.51	1	647
14:58:10	32.00	32.60	32.60	+1.51	2	646
14:49:08	32.40	32.55	32.40	+1.31	1	644
14:49:07	32.00	32.50	32.50	+1.41	2	643
14:47:20	32.00	32.50	32.50	+1.41	1	641
14:46:42	32.00	32.20	32.20	+1.11	2	640
14:46:42	32.00	32.20	32.20	+1.11	0	638
14:44:42	32.00	32.55	32.55	+1.46	0	638
14:42:49	32.30	32.60	32.30	+1.21	0	638
14:42:49	32.30	32.60	32.30	+1.21	1	638
14:42:49	32.00	32.45	32.45	+1.36	1	637
14:40:21	32.00	32.45	32.45	+1.36	1	636
14:36:19	32.00	32.45	32.45	+1.36	0	635
14:28:31	32.15	32.20	32.20	+1.11	3	635
14:19:58	32.20	32.70	32.70	+1.61	0	632
14:19:25	32.20	32.70	32.20	+1.11	0	632
14:19:14	32.20	32.70	32.70	+1.61	0	632
14:17:58	32.20	32.45	32.20	+1.11	1	632
14:16:43	32.15	32.30	32.30	+1.21	3	631
14:16:26	32.20	32.70	32.20	+1.11	1	628
14:16:26	32.20	32.35	32.35	+1.26	3	627
14:16:26	32.20	32.70	32.20	+1.11	2	624
14:14:10	32.20	32.70	32.20	+1.11	0	622
14:06:42	32.20	32.70	32.20	+1.11	0	622
14:06:37	32.15	32.30	32.30	+1.21	3	622
14:06:35	32.20	32.70	32.20	+1.11	0	619
14:01:30	32.20	32.70	32.70	+1.61	0	619
14:01:16	32.20	32.70	32.70	+1.61	0	619
14:01:12	32.60	32.70	32.60	+1.51	1	619
14:01:12	32.60	32.70	32.60	+1.51	2	618
14:01:07	32.25	32.70	32.70	+1.61	0	616
14:00:46	32.25	32.70	32.70	+1.61	2	616
13:59:46	32.25	32.70	32.70	+1.61	0	614
13:59:42	32.25	32.50	32.50	+1.41	2	614
13:59:42	32.35	32.50	32.50	+1.41	1	612
13:59:04	32.60	32.70	32.60	+1.51	3	611
13:58:48	32.25	32.70	32.70	+1.61	1	608
13:55:22	32.25	32.70	32.70	+1.61	1	607
13:55:17	32.25	32.70	32.70	+1.61	0	606
13:55:05	32.50	32.70	32.50	+1.41	0	606
13:54:56	32.50	32.70	32.70	+1.61	0	606
13:54:50	32.50	32.65	32.50	+1.41	2	606
13:54:47	32.20	32.65	32.65	+1.56	0	604
13:54:45	32.20	32.60	32.60	+1.51	6	604
13:54:44	32.50	32.60	32.50	+1.41	1	598
13:54:44	32.50	32.60	32.50	+1.41	4	597
13:54:44	32.50	32.60	32.50	+1.41	1	593
13:54:44	32.20	32.65	32.65	+1.56	0	592
13:54:40	32.20	32.60	32.60	+1.51	3	592
13:54:39	32.50	32.60	32.50	+1.41	6	589
13:54:33	32.50	33.15	32.50	+1.41	3	583
13:54:33	32.25	32.65	32.65	+1.56	3	580
13:54:33	32.25	32.60	32.60	+1.51	0	577
13:54:29	32.25	32.60	32.60	+1.51	2	577
13:54:29	32.25	32.60	32.60	+1.51	0	575
13:54:14	32.40	32.55	32.40	+1.31	1	575
13:54:08	32.40	32.55	32.55	+1.46	2	574
13:54:08	32.40	32.50	32.50	+1.41	3	572
13:54:08	32.40	32.50	32.40	+1.31	0	569
13:54:08	32.40	32.50	32.40	+1.31	2	569
13:54:02	32.40	33.15	32.40	+1.31	3	567
13:54:02	32.40	33.15	32.40	+1.31	2	564
13:54:02	32.25	32.55	32.55	+1.46	5	562
13:54:02	32.25	32.50	32.50	+1.41	0	557
13:53:58	32.25	32.50	32.50	+1.41	1	557
13:53:57	32.25	32.50	32.50	+1.41	0	556
13:53:43	32.20	32.50	32.50	+1.41	0	556
13:53:42	32.40	32.50	32.40	+1.31	3	556
13:53:28	32.20	32.50	32.50	+1.41	2	553
13:49:14	32.20	32.50	32.50	+1.41	0	551
13:48:51	32.20	32.50	32.20	+1.11	2	551
13:47:32	32.20	32.50	32.50	+1.41	0	549
13:47:08	31.80	32.30	32.30	+1.21	3	549
13:47:07	32.20	32.50	32.20	+1.11	3	546
13:46:54	32.20	32.50	32.50	+1.41	0	543
13:46:49	32.30	32.50	32.30	+1.21	2	543
13:46:49	32.20	32.45	32.45	+1.36	5	541
13:46:20	32.20	32.45	32.45	+1.36	1	536
13:45:21	32.20	32.45	32.45	+1.36	1	535
13:45:16	32.20	32.40	32.40	+1.31	1	534
13:45:16	32.25	32.45	32.25	+1.16	3	533
13:45:15	32.25	32.45	32.45	+1.36	0	530
13:44:54	32.25	32.45	32.25	+1.16	1	530
13:44:54	32.25	32.45	32.25	+1.16	1	529
13:44:54	32.20	32.40	32.40	+1.31	4	528
13:44:40	32.20	32.40	32.40	+1.31	0	524
13:44:21	32.15	32.30	32.15	+1.06	1	524
13:44:21	31.80	32.30	32.30	+1.21	5	523
13:44:21	31.80	32.30	32.30	+1.21	3	518
13:44:21	31.80	32.30	32.30	+1.21	2	515
13:43:51	31.80	32.30	32.30	+1.21	0	513
13:43:15	32.20	32.30	32.20	+1.11	0	513
13:43:15	32.20	32.30	32.20	+1.11	1	513
13:43:15	32.20	32.30	32.20	+1.11	0	512
13:43:15	32.20	32.30	32.20	+1.11	1	512
13:43:04	32.20	32.45	32.20	+1.11	1	511
13:43:04	32.20	32.45	32.20	+1.11	1	510
13:43:04	32.20	32.45	32.20	+1.11	1	509
13:43:03	32.15	32.30	32.15	+1.06	0	508
13:43:03	32.10	32.30	32.30	+1.21	5	508
13:43:03	32.10	32.30	32.30	+1.21	3	503
13:43:03	32.10	32.30	32.30	+1.21	1	500
13:40:41	32.10	32.30	32.10	+1.01	0	499
13:39:15	32.10	32.30	32.30	+1.21	1	499
13:38:24	32.10	32.30	32.30	+1.21	0	498
13:38:04	32.10	32.25	32.10	+1.01	1	498
13:38:04	32.10	32.25	32.10	+1.01	0	497
13:37:49	32.00	32.20	32.20	+1.11	3	497
13:37:33	32.00	32.15	32.00	+0.91	1	494
13:37:18	31.80	32.10	32.10	+1.01	2	493
13:37:13	31.80	32.10	32.10	+1.01	0	491
13:37:00	31.80	32.10	32.10	+1.01	0	491
13:36:50	31.80	32.10	31.80	+0.71	0	491
13:36:30	31.90	32.00	32.00	+0.91	1	491
13:36:30	31.90	32.00	32.00	+0.91	2	490
13:36:18	31.90	32.15	31.90	+0.81	0	488
13:35:57	31.90	32.15	31.90	+0.81	2	488
13:34:05	31.90	32.15	31.90	+0.81	0	486
13:33:43	31.90	32.15	31.90	+0.81	0	486
13:32:59	31.85	32.20	32.20	+1.11	3	486
13:32:58	32.00	32.20	32.00	+0.91	2	483
13:31:34	32.00	32.15	32.00	+0.91	1	481
13:31:25	31.90	32.10	32.10	+1.01	0	480
13:30:32	31.90	32.10	32.10	+1.01	2	480
13:30:26	31.90	32.10	31.90	+0.81	0	478
13:29:25	32.00	32.25	32.00	+0.91	2	478
13:28:27	32.00	32.25	32.00	+0.91	0	476
13:28:01	32.00	32.25	32.25	+1.16	0	476
13:27:15	32.10	32.20	32.10	+1.01	3	476
13:27:07	31.90	32.20	32.20	+1.11	3	473
13:26:28	32.05	32.20	32.05	+0.96	1	470
13:26:28	32.05	32.20	32.05	+0.96	1	469
13:26:28	32.05	32.20	32.05	+0.96	0	468
13:26:18	31.85	32.15	32.15	+1.06	1	468
13:26:16	31.85	32.15	32.15	+1.06	1	467
13:25:22	31.85	32.15	32.15	+1.06	0	466
13:25:00	31.95	32.10	32.10	+1.01	1	466
13:24:47	31.85	32.10	32.10	+1.01	1	465
13:24:02	31.85	32.10	32.10	+1.01	1	464
13:23:38	31.85	32.10	31.85	+0.76	1	463
13:22:50	31.85	32.00	32.00	+0.91	3	462
13:22:50	31.85	32.10	31.85	+0.76	1	459
13:21:42	31.85	32.10	31.85	+0.76	0	458
13:20:53	31.85	32.10	31.85	+0.76	1	458
13:20:18	31.80	32.10	32.10	+1.01	0	457
13:20:12	31.80	32.10	31.80	+0.71	0	457
13:19:42	32.00	32.10	32.00	+0.91	1	457
13:19:42	32.00	32.10	32.00	+0.91	0	456
13:19:42	32.00	32.10	32.00	+0.91	1	456
13:19:17	32.00	32.15	32.00	+0.91	1	455
13:19:17	32.00	32.15	32.00	+0.91	1	454
13:19:17	32.00	32.15	32.00	+0.91	1	453
13:19:16	31.80	32.10	32.10	+1.01	3	452
13:19:04	32.00	32.45	32.00	+0.91	1	449
13:19:04	32.00	32.45	32.00	+0.91	2	448
13:19:03	31.95	32.45	31.95	+0.86	2	446
13:19:03	31.80	32.10	32.10	+1.01	5	444
13:19:03	31.80	32.10	32.10	+1.01	3	439
13:19:03	31.80	32.10	32.10	+1.01	1	436
13:18:54	31.80	32.10	32.10	+1.01	2	435
13:12:07	32.00	32.10	32.00	+0.91	3	433
13:12:06	31.80	32.10	32.10	+1.01	2	430
13:10:23	31.80	32.10	31.80	+0.71	1	428
13:07:53	31.80	32.10	31.80	+0.71	0	427
13:03:45	31.80	32.00	32.00	+0.91	2	427
13:03:45	31.85	32.10	31.85	+0.76	3	425
13:01:49	31.80	32.10	32.10	+1.01	0	422
13:01:40	32.00	32.10	32.00	+0.91	2	422
13:01:40	32.00	32.10	32.00	+0.91	1	420
13:01:34	31.80	32.15	31.80	+0.71	2	419
13:01:27	31.75	31.90	31.90	+0.81	3	417
13:01:26	31.80	32.15	31.80	+0.71	3	414
13:01:25	31.80	32.10	32.10	+1.01	4	411
13:00:10	32.00	32.10	32.00	+0.91	0	407
13:00:10	32.00	32.10	32.00	+0.91	0	407
13:00:10	32.00	32.10	32.00	+0.91	1	407
13:00:10	32.00	32.10	32.00	+0.91	3	406
13:00:08	32.00	32.10	32.00	+0.91	1	403
13:00:08	32.00	32.10	32.00	+0.91	2	402
12:59:57	31.95	32.10	32.10	+1.01	1	400
12:59:56	32.00	32.10	32.00	+0.91	1	399
12:59:56	32.00	32.10	32.00	+0.91	1	398
12:59:56	32.00	32.10	32.00	+0.91	1	397
12:59:55	31.75	32.10	32.10	+1.01	3	396
12:59:55	31.75	32.10	32.10	+1.01	2	393
12:53:22	31.75	32.10	32.10	+1.01	0	391
12:52:40	31.95	32.10	31.95	+0.86	1	391
12:51:23	31.95	32.05	32.05	+0.96	1	390
12:51:19	31.95	32.05	31.95	+0.86	0	389
12:51:19	31.95	32.05	31.95	+0.86	1	389
12:51:15	31.80	32.05	32.05	+0.96	2	388
12:51:06	31.80	32.05	32.05	+0.96	1	386
12:51:00	31.80	32.05	32.05	+0.96	1	385
12:49:21	31.80	32.05	32.05	+0.96	1	384
12:48:29	31.80	32.05	31.80	+0.71	1	383
12:47:49	31.80	32.05	31.80	+0.71	1	382
12:47:49	31.80	32.05	31.80	+0.71	0	381
12:47:49	31.45	31.95	31.95	+0.86	1	381
12:47:15	31.45	31.95	31.95	+0.86	1	380
12:45:29	31.45	31.95	31.95	+0.86	2	379
12:44:08	31.45	31.95	31.95	+0.86	0	377
12:43:23	31.45	31.60	31.60	+0.51	3	377
12:43:22	31.50	31.60	31.60	+0.51	1	374
12:43:22	31.50	31.60	31.60	+0.51	2	373
12:42:16	31.50	31.90	31.90	+0.81	1	371
12:39:26	31.50	31.90	31.90	+0.81	0	370
12:38:49	31.45	31.60	31.60	+0.51	2	370
12:37:50	31.45	31.60	31.60	+0.51	0	368
12:37:05	31.50	31.60	31.50	+0.41	3	368
12:36:48	31.50	31.60	31.60	+0.51	0	365
12:36:08	31.40	31.60	31.60	+0.51	2	365
12:36:08	31.40	31.60	31.60	+0.51	1	363
12:35:42	31.40	31.60	31.60	+0.51	2	362
12:35:01	31.50	31.95	31.50	+0.41	3	360
12:35:01	31.50	31.95	31.50	+0.41	2	357
12:34:52	31.50	31.95	31.50	+0.41	0	355
12:34:38	31.50	31.95	31.50	+0.41	0	355
12:33:40	31.50	31.95	31.95	+0.86	0	355
12:33:25	31.50	31.60	31.60	+0.51	3	355
12:33:25	31.50	31.60	31.60	+0.51	1	352
12:33:25	31.50	31.60	31.60	+0.51	2	351
12:33:25	31.50	31.60	31.60	+0.51	0	349
12:33:23	31.50	31.95	31.95	+0.86	0	349
12:33:16	31.55	31.70	31.70	+0.61	0	349
12:33:16	31.55	31.70	31.70	+0.61	0	349
12:33:09	31.55	32.00	31.55	+0.46	2	349
12:32:09	31.50	31.80	31.80	+0.71	2	347
12:32:09	31.55	31.95	31.55	+0.46	3	345
12:31:50	31.65	31.95	31.65	+0.56	0	342
12:23:22	31.55	31.95	31.95	+0.86	2	342
12:18:28	31.55	31.95	31.95	+0.86	0	340
12:18:20	31.55	31.95	31.95	+0.86	0	340
12:18:16	31.55	31.95	31.55	+0.46	1	340
12:18:02	31.55	31.95	31.95	+0.86	0	339
12:14:23	31.55	31.95	31.95	+0.86	0	339
12:12:25	31.55	32.00	31.55	+0.46	0	339
12:11:53	31.55	32.00	32.00	+0.91	0	339
12:09:41	31.55	32.00	32.00	+0.91	1	339
12:06:00	31.50	32.00	32.00	+0.91	0	338
12:04:30	31.50	31.80	31.80	+0.71	0	338
12:04:30	31.55	31.80	31.80	+0.71	3	338
12:04:25	31.05	31.95	31.95	+0.86	1	335
12:04:11	31.55	32.00	32.00	+0.91	1	334
12:04:11	31.55	32.00	32.00	+0.91	0	333
12:04:11	31.55	32.00	32.00	+0.91	2	333
12:04:11	31.55	32.00	32.00	+0.91	2	331
12:04:07	31.50	32.05	32.05	+0.96	1	329
12:04:06	31.50	32.10	32.10	+1.01	1	328
12:04:06	31.90	32.10	31.90	+0.81	3	327
12:04:06	31.90	32.10	31.90	+0.81	3	324
12:04:06	31.95	32.10	31.95	+0.86	3	321
12:03:52	31.90	32.10	32.10	+1.01	0	318
12:03:41	31.95	32.10	32.10	+1.01	2	318
12:03:21	32.00	32.20	32.00	+0.91	1	316
12:03:15	32.00	32.20	32.00	+0.91	2	315
12:02:39	32.10	32.20	32.10	+1.01	3	313
12:02:19	31.95	32.25	31.95	+0.86	1	310
12:02:18	31.95	32.25	32.25	+1.16	1	309
11:58:07	31.95	32.25	32.25	+1.16	0	308
11:57:21	31.95	32.10	32.10	+1.01	0	308
11:55:03	31.95	32.25	32.25	+1.16	0	308
11:53:52	31.95	32.25	32.25	+1.16	1	308
11:45:03	31.95	32.25	32.25	+1.16	0	307
11:44:54	31.95	32.10	32.10	+1.01	2	307
11:44:41	31.95	32.10	32.10	+1.01	1	305
11:44:40	32.00	32.20	32.00	+0.91	3	304
11:44:39	31.95	32.10	32.10	+1.01	1	301
11:44:31	31.95	32.10	32.10	+1.01	2	300
11:44:26	31.95	32.10	31.95	+0.86	1	298
11:43:57	32.00	32.25	32.00	+0.91	3	297
11:43:38	32.15	32.20	32.15	+1.06	3	294
11:43:38	32.05	32.25	32.05	+0.96	2	291
11:43:36	32.05	32.20	32.05	+0.96	0	289
11:43:27	32.00	32.20	32.20	+1.11	0	289
11:41:26	31.95	32.20	32.20	+1.11	0	289
11:40:58	31.35	32.15	32.15	+1.06	1	289
11:40:33	31.35	32.15	32.15	+1.06	1	288
11:39:53	31.35	32.15	32.15	+1.06	0	287
11:39:31	31.90	32.15	31.90	+0.81	1	287
11:39:10	31.90	32.15	31.90	+0.81	1	286
11:39:07	31.90	32.15	31.90	+0.81	1	285
11:37:18	32.05	32.25	32.05	+0.96	1	284
11:36:37	32.05	32.25	32.05	+0.96	1	283
11:35:23	32.05	32.25	32.05	+0.96	1	282
11:35:03	32.05	32.15	32.15	+1.06	3	281
11:34:59	32.05	32.15	32.15	+1.06	3	278
11:34:46	32.05	32.20	32.05	+0.96	1	275
11:34:29	32.05	32.20	32.05	+0.96	1	274
11:34:10	32.05	32.20	32.05	+0.96	0	273
11:33:50	31.35	32.20	32.20	+1.11	0	273
11:33:45	32.10	32.20	32.10	+1.01	1	273
11:33:33	32.10	32.20	32.10	+1.01	1	272
11:33:33	32.10	32.20	32.10	+1.01	1	271
11:32:56	31.35	32.20	32.20	+1.11	1	270
11:30:39	31.35	32.20	32.20	+1.11	1	269
11:29:48	31.35	32.20	32.20	+1.11	0	268
11:29:29	31.35	32.20	32.20	+1.11	0	268
11:28:32	32.00	32.20	32.00	+0.91	2	268
11:28:32	32.00	32.20	32.00	+0.91	2	266
11:28:32	32.00	32.20	32.00	+0.91	1	264
11:28:32	31.35	32.15	32.15	+1.06	4	263
11:28:25	31.35	32.15	32.15	+1.06	1	259
11:26:49	31.30	32.15	32.15	+1.06	1	258
11:26:46	31.90	32.20	31.90	+0.81	0	257
11:26:46	31.30	32.15	32.15	+1.06	1	257
11:24:26	31.30	32.15	32.15	+1.06	0	256
11:17:57	31.30	32.15	31.30	+0.21	0	256
11:16:49	31.30	32.15	32.15	+1.06	1	256
11:16:22	31.30	32.15	32.15	+1.06	0	255
11:14:28	31.00	31.90	31.90	+0.81	0	255
11:14:28	31.00	32.00	32.00	+0.91	0	255
11:14:28	31.00	32.00	32.00	+0.91	0	255
11:14:28	31.50	32.10	31.50	+0.41	2	255
11:14:28	31.20	32.10	32.10	+1.01	0	253
11:14:28	31.20	32.10	32.10	+1.01	0	253
11:13:30	31.50	32.15	31.50	+0.41	1	253
11:12:20	31.50	32.15	31.50	+0.41	0	252
11:11:49	31.90	32.15	31.90	+0.81	0	252
11:09:55	31.50	32.15	31.50	+0.41	1	252
11:08:25	31.50	32.15	31.50	+0.41	0	251
11:07:41	32.00	32.20	32.00	+0.91	1	251
11:07:33	32.00	32.20	32.00	+0.91	1	250
11:07:01	32.00	32.20	32.00	+0.91	1	249
11:06:26	32.10	32.20	32.10	+1.01	3	248
11:06:15	31.80	32.20	32.20	+1.11	0	245
11:06:07	31.80	32.20	32.20	+1.11	0	245
11:05:42	31.50	32.20	32.20	+1.11	2	245
11:05:32	32.10	32.20	32.10	+1.01	1	243
11:05:20	32.10	32.20	32.10	+1.01	2	242
11:05:15	31.80	32.20	32.20	+1.11	3	240
11:05:07	32.10	32.20	32.10	+1.01	3	237
11:04:57	31.90	32.20	32.20	+1.11	1	234
11:04:54	31.90	32.20	32.20	+1.11	0	233
11:04:43	31.90	32.20	32.20	+1.11	1	233
11:04:11	31.90	32.20	32.20	+1.11	0	232
11:03:27	32.10	32.30	32.10	+1.01	2	232
11:02:59	32.10	32.45	32.10	+1.01	1	230
11:02:52	31.80	32.45	31.80	+0.71	0	229
11:02:39	31.80	32.20	32.20	+1.11	2	229
11:01:53	31.80	32.20	32.20	+1.11	1	227
11:01:11	32.00	32.20	32.00	+0.91	0	226
11:00:59	32.00	32.20	32.00	+0.91	1	226
11:00:59	32.00	32.20	32.00	+0.91	1	225
11:00:48	31.90	32.00	32.00	+0.91	1	224
11:00:48	31.90	32.00	32.00	+0.91	1	223
11:00:48	31.90	32.00	32.00	+0.91	2	222
11:00:43	31.90	32.10	32.10	+1.01	3	220
10:59:44	32.00	32.15	32.00	+0.91	3	217
10:59:37	32.00	32.20	32.00	+0.91	1	214
10:59:30	32.00	32.20	32.00	+0.91	1	213
10:59:19	32.00	32.10	32.00	+0.91	1	212
10:59:14	32.00	32.10	32.00	+0.91	3	211
10:59:07	32.00	32.45	32.00	+0.91	2	208
10:59:07	32.00	32.45	32.00	+0.91	0	206
10:59:07	32.00	32.45	32.00	+0.91	0	206
10:59:07	31.90	32.10	32.10	+1.01	3	206
10:59:00	31.90	32.10	32.10	+1.01	3	203
10:58:43	31.50	32.00	32.00	+0.91	3	200
10:58:36	31.50	32.10	32.10	+1.01	1	197
10:58:22	31.90	32.10	31.90	+0.81	1	196
10:58:07	31.90	32.10	32.10	+1.01	0	195
10:57:32	31.90	32.10	31.90	+0.81	1	195
10:57:11	31.90	32.10	31.90	+0.81	1	194
10:56:16	31.90	32.45	31.90	+0.81	1	193
10:56:15	31.90	32.45	32.45	+1.36	0	192
10:55:25	31.90	32.45	32.45	+1.36	0	192
10:54:54	31.90	32.45	31.90	+0.81	1	192
10:54:41	31.90	32.45	31.90	+0.81	1	191
10:53:58	31.95	32.30	31.95	+0.86	0	190
10:53:58	31.90	32.10	32.10	+1.01	2	190
10:53:58	31.20	32.10	32.10	+1.01	1	188
10:53:37	31.20	32.00	32.00	+0.91	3	187
10:53:37	31.20	32.00	32.00	+0.91	2	184
10:53:28	31.20	32.00	32.00	+0.91	0	182
10:53:16	31.20	32.00	32.00	+0.91	0	182
10:52:58	31.20	32.00	32.00	+0.91	0	182
10:51:53	31.20	32.00	31.20	+0.11	1	182
10:50:41	31.20	32.00	31.20	+0.11	1	181
10:50:41	31.20	32.00	31.20	+0.11	3	180
10:50:38	31.15	32.00	31.15	+0.06	1	177
10:50:38	31.00	31.25	31.25	+0.16	3	176
10:50:36	31.10	32.00	31.10	+0.01	0	173
10:50:36	31.10	32.00	31.10	+0.01	5	173
10:50:36	31.10	32.00	31.10	+0.01	12	168
10:50:34	31.10	32.00	31.10	+0.01	3	156
10:50:34	30.95	31.20	31.20	+0.11	3	153
10:50:29	31.10	32.00	31.10	+0.01	3	150
10:50:29	30.90	31.20	31.20	+0.11	3	147
10:50:27	30.90	31.20	31.20	+0.11	6	144
10:50:25	31.10	32.00	31.10	+0.01	3	138
10:50:25	30.90	31.20	31.20	+0.11	3	135
10:50:25	30.90	31.20	31.20	+0.11	3	132
10:50:13	31.00	31.20	31.00	-0.09	0	129
10:50:13	31.00	31.20	31.00	-0.09	0	129
10:50:13	31.00	31.20	31.00	-0.09	0	129
10:50:13	30.90	31.15	31.15	+0.06	3	129
10:50:05	30.90	31.20	31.20	+0.11	2	126
10:50:05	30.90	31.00	31.00	-0.09	3	124
10:49:57	31.00	31.20	31.00	-0.09	2	121
10:49:57	31.00	31.20	31.00	-0.09	1	119
10:49:57	30.90	31.10	31.10	+0.01	3	118
10:49:57	30.90	31.10	31.10	+0.01	1	115
10:49:47	30.90	31.10	31.10	+0.01	1	114
10:47:57	30.90	31.10	31.10	+0.01	1	113
10:47:01	31.00	31.10	31.00	-0.09	2	112
10:47:01	31.00	31.10	31.00	-0.09	1	110
10:46:42	30.90	31.15	30.90	-0.19	1	109
10:46:40	30.70	31.10	31.10	+0.01	1	108
10:46:40	30.70	31.10	31.10	+0.01	3	107
10:46:40	30.70	31.10	31.10	+0.01	1	104
10:46:26	30.70	31.10	31.10	+0.01	1	103
10:45:32	30.70	31.10	31.10	+0.01	1	102
10:43:05	30.75	30.90	30.75	-0.34	0	101
10:43:05	30.70	30.90	30.90	-0.19	0	101
10:38:06	30.70	31.05	31.05	-0.04	0	101
10:36:12	30.70	31.05	31.05	-0.04	0	101
10:32:33	30.70	31.10	30.70	-0.39	1	101
10:21:30	30.65	30.75	30.75	-0.34	1	100
10:21:30	30.65	30.75	30.75	-0.34	1	99
10:21:30	30.65	30.75	30.75	-0.34	1	98
10:21:14	30.65	30.75	30.75	-0.34	1	97
10:21:14	30.65	30.75	30.75	-0.34	0	96
10:21:14	30.65	30.75	30.75	-0.34	0	96
10:21:14	30.65	30.75	30.75	-0.34	1	96
10:21:13	30.65	30.80	30.80	-0.29	0	95
10:21:13	30.65	30.80	30.80	-0.29	0	95
10:21:13	30.65	31.00	30.65	-0.44	3	95
10:21:13	30.65	31.00	30.65	-0.44	3	92
10:21:13	30.65	31.00	30.65	-0.44	1	89
10:16:52	30.65	31.00	30.65	-0.44	0	88
10:13:31	30.65	31.00	30.65	-0.44	0	88
10:03:51	30.65	30.90	30.90	-0.19	1	88
10:03:51	30.80	31.10	30.80	-0.29	3	87
09:54:49	30.90	31.10	30.90	-0.19	2	84
09:43:29	30.65	31.10	31.10	+0.01	0	82
09:42:39	31.00	31.10	31.00	-0.09	1	82
09:42:39	31.00	31.10	31.00	-0.09	1	81
09:42:39	30.65	31.10	31.10	+0.01	2	80
09:39:11	30.65	31.10	31.10	+0.01	0	78
09:35:20	30.65	30.75	30.75	-0.34	0	78
09:35:20	30.65	30.75	30.75	-0.34	3	78
09:35:20	30.65	30.75	30.75	-0.34	0	75
09:35:20	30.65	30.75	30.75	-0.34	0	75
09:35:08	30.65	31.10	30.65	-0.44	1	75
09:35:08	30.65	31.10	30.65	-0.44	3	74
09:34:25	30.65	30.80	30.80	-0.29	1	71
09:34:25	30.65	30.80	30.80	-0.29	0	70
09:34:25	30.65	30.80	30.80	-0.29	0	70
09:34:25	30.65	30.85	30.85	-0.24	1	70
09:34:25	30.65	30.85	30.85	-0.24	0	69
09:34:25	30.70	31.15	30.70	-0.39	1	69
09:33:12	30.70	31.15	30.70	-0.39	1	68
09:29:46	30.70	31.10	30.70	-0.39	1	67
09:22:30	30.65	30.85	30.85	-0.24	3	66
09:17:06	30.65	31.20	31.20	+0.11	0	63
09:15:39	30.65	31.20	30.65	-0.44	1	63
09:14:55	30.65	31.20	30.65	-0.44	1	62
09:08:54	30.65	31.20	31.20	+0.11	0	61
09:07:37	30.90	31.20	30.90	-0.19	3	61
09:07:18	30.70	31.00	30.70	-0.39	3	58
09:07:12	30.70	31.00	31.00	-0.09	2	55
09:06:59	30.70	31.00	31.00	-0.09	0	53
09:06:40	30.70	30.80	30.80	-0.29	1	53
09:06:35	30.70	30.80	30.80	-0.29	0	52
09:06:35	30.70	30.80	30.80	-0.29	0	52
09:06:35	30.70	30.80	30.80	-0.29	2	52
09:06:30	30.70	30.90	30.70	-0.39	0	50
09:06:29	30.70	30.90	30.90	-0.19	0	50
09:06:20	30.70	30.90	30.70	-0.39	0	50
09:05:53	30.70	31.20	30.70	-0.39	2	50
09:05:53	30.70	30.80	30.80	-0.29	3	48
09:05:26	30.70	30.85	30.70	-0.39	0	45
09:05:20	30.70	30.85	30.70	-0.39	2	45
09:05:19	30.70	30.85	30.85	-0.24	0	43
09:05:04	30.70	30.85	30.85	-0.24	1	43
09:04:51	30.70	30.85	30.85	-0.24	0	42
09:04:34	30.70	30.85	30.85	-0.24	0	42
09:04:32	30.70	30.85	30.70	-0.39	0	42
09:04:19	30.55	30.85	30.85	-0.24	0	42
09:04:19	30.55	30.85	30.85	-0.24	0	42
09:04:19	30.55	30.85	30.85	-0.24	2	42
09:04:12	30.75	30.90	30.75	-0.34	0	40
09:03:52	30.55	30.90	30.55	-0.54	1	40
09:03:52	30.75	30.90	30.75	-0.34	1	39
09:03:41	30.75	30.90	30.90	-0.19	0	38
09:02:58	30.75	30.90	30.90	-0.19	0	38
09:02:26	30.75	30.90	30.75	-0.34	1	38
09:01:56	30.75	30.90	30.75	-0.34	0	37
09:01:51	30.55	30.85	30.85	-0.24	3	37
09:01:10	30.55	30.90	30.90	-0.19	0	34
09:01:01	30.75	31.00	30.75	-0.34	3	34
09:00:18	30.55	31.00	31.00	-0.09	0	31
09:00:05	30.90	31.10	30.90	-0.19	1	31
09:00:05	30.90	31.10	30.90	-0.19	2	30
09:00:05	30.90	31.10	30.90	-0.19	3	28

　

其他人也逛...

萬家福/樂家康10000元好禮即享券(餘額型)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

PChome 購物儲值3,000元

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

【Hermes 愛馬仕】大地男性淡香水 100ml

Google Pixel 10a (8GB/128GB)

App Store Card $ 500 - 數位序號

任天堂 Nintendo Switch 2

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

App Store Card $ 1000 - 數位序號

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

Apple iPhone 17 Pro Max (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Grab併富胖達掀正反論戰　專家...

中油：17日起汽柴油價格不調整...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR14日下跌4.14美元跌幅...
‧中華電信ADR14日上漲0.30美元漲...
‧日月光投控ADR14日下跌0.10美元...

加密貨幣

比特幣BTC	63069.27	-332.82	-0.52%
以太幣ETH	1882.51	-1.51	-0.08%
瑞波幣XRP	1.00	-0.01	-0.81%
比特幣現金BCH	203.43	-3.09	-1.50%
萊特幣LTC	44.11	-0.70	-1.57%
卡達幣ADA	0.177238	-0.01	-2.75%
波場幣TRX	0.331150	0.00	-0.93%
恆星幣XLM	0.158320	0.00	-0.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。