華景電  (6788) 半導體業 上櫃

214.50 ▼-5.00 -2.28% 0.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.00 319 214.50 2 215.00 6 222.00 224.00 213.50 219.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00214.50215.00214.50-5.001319
13:30:00214.50215.00214.50-5.0019318
13:24:37214.00214.50214.00-5.501299
13:24:34214.00214.50214.00-5.501298
13:24:22214.00214.50214.00-5.501297
13:24:00214.00214.50214.00-5.501296
13:23:04214.00214.50214.00-5.501295
13:22:05214.00214.50214.50-5.001294
13:22:02214.00214.50214.50-5.001293
13:21:50214.00214.50214.50-5.001292
13:21:16214.00214.50214.00-5.504291
13:19:49214.00214.50214.00-5.501287
13:19:36214.00214.50214.50-5.001286
13:18:11214.00214.50214.50-5.001285
13:17:55214.00214.50214.50-5.001284
13:13:42214.00214.50214.50-5.001283
13:11:12214.00214.50214.50-5.001282
13:10:38213.50215.00213.50-6.002281
13:10:02213.50215.00215.00-4.501279
13:06:40213.50215.00213.50-6.001278
13:05:02213.50215.00213.50-6.002277
13:01:21214.50216.00213.50-6.002275
13:01:21214.50216.00214.00-5.508273
13:01:21214.50216.00214.50-5.0010265
13:01:13214.50215.00215.00-4.502255
12:58:55215.00216.00215.00-4.502253
12:54:44215.00216.00216.00-3.501251
12:54:34215.00216.00216.00-3.501250
12:53:54214.50216.00214.50-5.002249
12:52:16214.50215.50215.50-4.001247
12:48:57213.50214.00214.00-5.501246
12:48:57214.00215.00214.00-5.502245
12:48:37214.00215.00214.00-5.505243
12:48:27214.50215.50214.00-5.501238
12:48:27214.50215.50214.50-5.004237
12:48:01214.50215.00215.00-4.501233
12:45:56214.00215.00215.00-4.502232
12:45:56214.00214.50214.50-5.001230
12:44:20214.50215.00214.50-5.003229
12:42:58214.50215.00215.00-4.501226
12:42:54214.50215.00215.00-4.501225
12:42:50214.50215.00215.00-4.501224
12:42:47214.50215.00215.00-4.501223
12:42:46214.50215.00215.00-4.501222
12:42:37215.00215.50215.00-4.505221
12:41:59215.00215.50215.00-4.501216
12:39:17215.00215.50215.50-4.001215
12:38:25215.00215.50215.50-4.001214
12:38:02215.00215.50215.50-4.001213
12:37:49215.50216.00215.50-4.001212
12:37:33215.50216.00215.50-4.001211
12:36:39215.50216.00215.50-4.001210
12:36:09215.50216.00215.50-4.001209
12:35:45216.00216.50216.00-3.506208
12:34:33216.50217.00216.50-3.001202
12:34:23216.50217.00216.50-3.001201
12:34:15216.50217.00216.50-3.001200
12:34:01216.50217.00216.50-3.001199
12:33:32216.50217.00216.50-3.001198
12:33:18216.50217.00216.50-3.003197
12:31:26217.00217.50217.00-2.501194
12:31:25217.00217.50217.00-2.502193
12:28:40217.00218.00217.00-2.501191
12:28:40217.00218.00217.00-2.507190
12:27:46217.00218.00217.00-2.501183
12:25:49217.50218.00217.50-2.001182
12:24:26218.00218.50218.00-1.501181
12:21:57217.50218.00218.00-1.501180
12:21:28218.00218.50218.00-1.503179
12:14:42218.00218.50218.00-1.501176
12:13:21217.50218.50217.50-2.002175
12:01:16217.50218.50217.50-2.004173
11:31:41217.50219.00217.50-2.001169
11:30:24217.50218.50217.50-2.002168
11:28:46217.00218.00217.00-2.502166
11:27:24218.00218.50217.50-2.003164
11:27:24218.00218.50218.00-1.503161
11:27:09218.00218.50218.00-1.501158
11:26:59218.00218.50218.00-1.501157
11:23:57218.50219.00218.50-1.001156
11:23:37218.50219.00218.50-1.002155
11:20:32218.50219.00218.50-1.001153
11:20:32218.50219.00218.50-1.001152
11:19:27218.50219.50218.50-1.001151
11:19:21218.50219.50218.50-1.001150
11:17:16218.50219.00218.50-1.001149
11:16:38219.00219.50219.00-0.502148
11:15:39219.00219.50219.00-0.501146
11:12:04218.50219.50219.5001145
11:09:31219.00219.50219.00-0.501144
11:04:50218.50219.00219.00-0.501143
11:02:12218.50219.00219.00-0.501142
11:02:12218.50219.00219.00-0.501141
11:01:17218.50219.00219.00-0.501140
11:00:19219.00219.50219.00-0.501139
10:58:59219.50220.00219.5001138
10:55:52219.50220.00219.5001137
10:54:38220.00220.50220.00+0.501136
10:54:38220.00220.50220.00+0.501135
10:51:25220.00220.50220.00+0.501134
10:51:25220.00220.50220.00+0.501133
10:51:05220.00220.50220.00+0.501132
10:48:33219.50220.00220.00+0.501131
10:33:43219.00219.50219.5001130
10:33:43219.00219.50219.5001129
10:33:17219.00219.50219.5001128
10:33:10219.50220.50219.5001127
10:31:32219.50220.50219.5001126
10:28:12218.50220.50218.50-1.001125
10:26:47218.50220.50218.50-1.002124
10:26:42218.50219.50219.5001122
10:26:19218.50220.00218.50-1.005121
10:23:31218.50219.00219.00-0.501116
10:23:31218.50219.00219.00-0.501115
10:23:31218.50219.00219.00-0.501114
10:23:30219.00220.00219.00-0.504113
10:23:30220.00220.50220.00+0.503109
10:23:30220.00220.50220.00+0.501106
10:23:30220.00220.50220.00+0.501105
10:23:30220.00220.50220.00+0.501104
10:23:30220.00220.50220.00+0.503103
10:23:30220.00220.50220.00+0.502100
10:14:49220.00220.50220.50+1.00198
10:11:44220.50221.00220.50+1.00297
10:11:44220.50221.00220.50+1.00295
10:06:57220.50221.00220.50+1.00193
09:47:43220.50221.00220.50+1.00292
09:44:46220.00220.50220.50+1.00190
09:44:46220.00220.50220.50+1.00189
09:41:46220.00220.50220.50+1.00188
09:41:46220.50221.00220.50+1.00187
09:40:36220.00220.50220.50+1.00186
09:38:26220.00220.50220.00+0.50185
09:38:04220.00220.50220.00+0.50184
09:36:11220.00221.00220.00+0.50183
09:35:51219.50220.00220.00+0.50282
09:34:53220.00220.50220.00+0.50180
09:34:53220.00220.50220.00+0.50379
09:34:53220.00221.00220.00+0.50276
09:34:53220.00221.00220.00+0.50274
09:34:53220.00221.00220.00+0.50172
09:34:53220.50221.00220.50+1.00671
09:34:53220.50221.00220.50+1.00165
09:31:15221.00222.00221.00+1.50264
09:31:15221.00222.00221.00+1.50162
09:29:41221.50222.00221.50+2.00161
09:24:10221.00222.00221.00+1.50160
09:22:19221.00222.00221.00+1.50459
09:22:19221.50222.00221.50+2.00155
09:19:38221.00221.50221.50+2.00154
09:17:02221.00222.00221.00+1.50253
09:17:02221.00222.00221.00+1.50151
09:17:02221.50222.00221.50+2.00150
09:17:02221.50222.00221.50+2.00149
09:14:34221.50222.50221.50+2.00148
09:11:39221.50222.00222.00+2.50147
09:11:35222.00223.00222.00+2.50146
09:11:22222.50223.00222.50+3.00145
09:10:06222.50223.00222.50+3.00444
09:10:06221.00222.00222.50+3.00540
09:10:06221.00222.00222.00+2.50135
09:08:45221.00222.50222.50+3.00134
09:08:24221.50223.00221.50+2.00133
09:08:12222.00223.00222.00+2.50432
09:07:21222.50223.00222.50+3.00128
09:06:30222.50223.00222.50+3.00127
09:05:01222.50223.00223.00+3.50126
09:03:26222.50224.00222.50+3.00125
09:03:10222.50223.50223.50+4.00124
09:02:35223.50224.00224.00+4.50123
09:02:29223.50224.00223.50+4.00122
09:02:26223.50224.00224.00+4.50121
09:01:52222.50223.50223.50+4.00220
09:01:50223.00223.50223.00+3.50118
09:01:37223.00223.50223.00+3.50117
09:01:32223.00223.50223.00+3.50116
09:01:15223.50224.00223.50+4.00115
09:01:15223.50224.00223.50+4.00114
09:01:15223.50224.00223.50+4.00313
09:00:39223.50224.00223.50+4.00110
09:00:29221.50223.00223.00+3.5019
09:00:17221.50223.00223.00+3.5018
09:00:10221.50223.00223.00+3.5017
09:00:04----222.00+2.5066
 
加密貨幣
比特幣BTC 80304.46 -2,552.92 -3.08%
以太幣ETH 1844.46 -75.20 -3.92%
瑞波幣XRP 2.22 0.05 2.45%
比特幣現金BCH 325.85 -13.64 -4.02%
萊特幣LTC 86.73 -3.60 -3.99%
卡達幣ADA 0.693022 -0.03 -4.10%
波場幣TRX 0.222935 0.00 -0.66%
恆星幣XLM 0.267029 0.01 4.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。