最新鴻海開工劉揚偉：中東局勢對集團影響不大、盼早結束熱門電子疲弱傳產強勢台股震盪收跌73點單週下挫1814點

更新報價

華景電 (6788) 半導體業上櫃

332.00 ▼-10.00 -2.92% 10.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-10.00	3,067	331.00	4	332.50	3	338.50	348.50	330.00	342.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	331.00	332.50	332.00	-10.00	7	3067
13:30:00	330.50	331.00	332.00	-10.00	90	3060
13:24:59	330.00	330.50	330.50	-11.50	1	2970
13:24:55	330.50	331.00	330.50	-11.50	1	2969
13:24:53	330.00	330.50	330.50	-11.50	1	2968
13:24:51	330.00	331.00	331.00	-11.00	1	2967
13:24:50	330.00	331.00	330.00	-12.00	1	2966
13:24:47	330.50	331.00	330.50	-11.50	1	2965
13:24:44	330.50	331.00	330.50	-11.50	2	2964
13:24:29	330.50	331.00	330.50	-11.50	1	2962
13:24:22	330.00	330.50	330.50	-11.50	1	2961
13:24:20	330.00	330.50	331.00	-11.00	1	2960
13:24:20	330.00	330.50	330.50	-11.50	1	2959
13:24:20	330.00	330.50	330.00	-12.00	1	2958
13:24:11	330.00	330.50	330.50	-11.50	1	2957
13:24:09	330.00	330.50	330.00	-12.00	1	2956
13:24:07	330.00	330.50	330.50	-11.50	2	2955
13:23:59	330.00	330.50	330.00	-12.00	1	2953
13:23:57	330.00	330.50	330.50	-11.50	1	2952
13:23:55	330.00	330.50	330.00	-12.00	1	2951
13:23:48	330.00	330.50	330.00	-12.00	1	2950
13:23:34	330.00	330.50	330.00	-12.00	2	2949
13:23:34	330.00	330.50	330.00	-12.00	1	2947
13:23:21	330.00	331.00	330.00	-12.00	1	2946
13:23:07	330.00	331.00	331.00	-11.00	1	2945
13:23:04	330.00	330.50	330.50	-11.50	2	2944
13:22:56	330.00	330.50	330.50	-11.50	1	2942
13:22:55	330.50	331.00	330.50	-11.50	1	2941
13:22:30	330.00	330.50	330.50	-11.50	1	2940
13:22:27	330.00	330.50	330.50	-11.50	1	2939
13:22:24	330.00	331.00	330.00	-12.00	1	2938
13:22:12	330.00	330.50	330.50	-11.50	6	2937
13:22:12	330.00	330.50	330.50	-11.50	1	2931
13:22:06	330.50	331.00	330.50	-11.50	1	2930
13:22:04	330.50	331.00	330.50	-11.50	1	2929
13:21:58	330.00	330.50	330.50	-11.50	1	2928
13:21:58	330.00	330.50	330.50	-11.50	1	2927
13:21:58	330.50	331.00	330.50	-11.50	3	2926
13:21:47	330.50	331.00	330.50	-11.50	1	2923
13:21:40	330.50	331.00	330.50	-11.50	1	2922
13:21:36	330.50	331.00	330.50	-11.50	1	2921
13:21:31	330.50	331.00	330.50	-11.50	1	2920
13:21:31	330.50	331.00	330.50	-11.50	1	2919
13:21:29	330.50	331.00	330.50	-11.50	1	2918
13:21:27	330.50	331.00	330.50	-11.50	1	2917
13:21:26	330.50	331.00	330.50	-11.50	1	2916
13:21:11	330.50	331.00	330.50	-11.50	1	2915
13:21:00	330.50	331.00	330.50	-11.50	1	2914
13:20:57	330.50	331.00	330.50	-11.50	1	2913
13:20:51	330.00	330.50	330.50	-11.50	2	2912
13:20:50	330.50	331.00	330.50	-11.50	2	2910
13:20:48	330.50	331.00	330.50	-11.50	1	2908
13:20:42	330.50	331.00	330.50	-11.50	5	2907
13:20:40	330.50	331.00	330.50	-11.50	1	2902
13:20:37	330.50	331.00	330.50	-11.50	1	2901
13:20:33	330.50	331.00	330.50	-11.50	2	2900
13:20:27	330.50	331.00	330.50	-11.50	2	2898
13:20:23	330.50	331.00	330.50	-11.50	1	2896
13:20:20	330.50	331.00	330.50	-11.50	2	2895
13:20:15	330.50	331.00	330.50	-11.50	1	2893
13:20:14	330.50	331.00	330.50	-11.50	1	2892
13:20:12	330.50	331.00	331.00	-11.00	1	2891
13:19:14	330.50	331.00	331.00	-11.00	2	2890
13:19:12	330.50	331.00	331.00	-11.00	1	2888
13:19:03	330.50	331.00	331.00	-11.00	1	2887
13:18:36	330.50	331.00	331.00	-11.00	1	2886
13:18:32	330.50	331.00	331.00	-11.00	1	2885
13:18:26	330.50	331.00	331.00	-11.00	1	2884
13:18:11	330.50	331.00	331.00	-11.00	1	2883
13:18:03	331.00	331.50	331.00	-11.00	1	2882
13:17:52	330.50	331.50	331.50	-10.50	1	2881
13:17:49	331.00	331.50	330.50	-11.50	3	2880
13:17:49	331.00	331.50	331.00	-11.00	2	2877
13:17:46	331.00	331.50	331.00	-11.00	1	2875
13:17:46	331.00	331.50	331.00	-11.00	1	2874
13:17:05	331.00	331.50	331.00	-11.00	1	2873
13:16:11	330.50	331.00	331.00	-11.00	1	2872
13:16:03	331.00	331.50	331.00	-11.00	1	2871
13:15:56	330.50	331.00	331.00	-11.00	4	2870
13:15:56	330.50	331.00	331.00	-11.00	1	2866
13:15:50	331.00	331.50	331.00	-11.00	3	2865
13:15:41	330.50	331.00	331.00	-11.00	1	2862
13:15:40	330.50	331.00	331.00	-11.00	1	2861
13:15:36	330.50	331.00	331.00	-11.00	1	2860
13:15:32	331.00	331.50	331.00	-11.00	1	2859
13:15:25	331.00	331.50	331.00	-11.00	1	2858
13:15:22	331.00	331.50	331.50	-10.50	1	2857
13:15:20	331.00	331.50	331.00	-11.00	1	2856
13:15:13	331.00	331.50	331.00	-11.00	1	2855
13:14:57	331.00	331.50	331.00	-11.00	1	2854
13:14:51	331.00	331.50	331.00	-11.00	1	2853
13:14:48	331.00	331.50	331.00	-11.00	1	2852
13:14:38	331.00	331.50	331.00	-11.00	2	2851
13:14:17	331.00	331.50	331.00	-11.00	1	2849
13:14:12	331.00	331.50	331.50	-10.50	2	2848
13:14:12	331.00	331.50	331.00	-11.00	2	2846
13:13:47	330.50	331.00	331.00	-11.00	1	2844
13:13:39	331.00	331.50	331.00	-11.00	1	2843
13:13:25	331.00	331.50	331.00	-11.00	1	2842
13:13:13	331.00	331.50	331.00	-11.00	1	2841
13:13:06	331.00	331.50	331.00	-11.00	1	2840
13:13:00	331.00	332.00	331.00	-11.00	1	2839
13:12:54	331.50	332.00	331.50	-10.50	1	2838
13:12:53	331.00	331.50	331.50	-10.50	6	2837
13:12:53	331.00	331.50	331.50	-10.50	1	2831
13:12:48	331.00	331.50	331.00	-11.00	1	2830
13:12:30	331.50	332.00	331.50	-10.50	1	2829
13:12:23	331.50	332.00	331.50	-10.50	1	2828
13:12:22	331.00	331.50	331.50	-10.50	2	2827
13:12:11	331.50	332.00	331.00	-11.00	6	2825
13:12:11	331.50	332.00	331.50	-10.50	4	2819
13:12:11	331.50	332.00	331.50	-10.50	1	2815
13:11:38	331.50	332.00	332.00	-10.00	5	2814
13:11:14	331.50	332.00	332.00	-10.00	1	2809
13:11:08	332.00	332.50	332.00	-10.00	1	2808
13:11:05	332.00	332.50	332.00	-10.00	10	2807
13:11:05	332.00	332.50	332.00	-10.00	2	2797
13:11:04	332.00	332.50	332.00	-10.00	1	2795
13:11:01	332.00	332.50	332.00	-10.00	1	2794
13:10:38	332.00	332.50	332.00	-10.00	1	2793
13:10:34	332.00	332.50	332.00	-10.00	1	2792
13:10:32	332.00	332.50	332.00	-10.00	1	2791
13:10:28	332.00	332.50	332.00	-10.00	1	2790
13:10:24	332.00	332.50	332.00	-10.00	1	2789
13:10:22	332.00	332.50	332.00	-10.00	1	2788
13:10:20	332.00	332.50	332.00	-10.00	2	2787
13:10:14	332.00	332.50	332.00	-10.00	1	2785
13:09:56	332.00	332.50	332.50	-9.50	1	2784
13:09:50	332.00	332.50	332.50	-9.50	1	2783
13:09:49	332.00	332.50	332.50	-9.50	1	2782
13:09:29	332.00	332.50	332.50	-9.50	1	2781
13:09:22	332.50	333.00	332.50	-9.50	1	2780
13:09:19	332.50	333.00	332.50	-9.50	1	2779
13:09:00	332.50	333.00	332.50	-9.50	2	2778
13:08:59	332.50	333.00	332.50	-9.50	1	2776
13:08:49	332.50	333.00	333.00	-9.00	1	2775
13:08:40	332.50	333.00	333.00	-9.00	1	2774
13:08:38	332.50	333.00	333.00	-9.00	1	2773
13:08:37	332.50	333.00	333.00	-9.00	1	2772
13:08:35	333.00	333.50	333.00	-9.00	1	2771
13:08:33	333.00	333.50	333.00	-9.00	1	2770
13:08:32	333.00	333.50	333.00	-9.00	3	2769
13:08:30	333.00	333.50	333.00	-9.00	1	2766
13:08:27	333.00	333.50	333.00	-9.00	2	2765
13:08:26	333.00	333.50	333.00	-9.00	1	2763
13:08:24	333.00	333.50	333.00	-9.00	3	2762
13:08:17	333.00	333.50	333.00	-9.00	1	2759
13:08:17	333.00	333.50	333.00	-9.00	3	2758
13:08:05	333.00	333.50	333.00	-9.00	1	2755
13:08:03	333.00	333.50	333.00	-9.00	1	2754
13:08:02	333.00	333.50	333.00	-9.00	1	2753
13:08:01	333.00	333.50	333.00	-9.00	1	2752
13:08:00	333.00	333.50	333.00	-9.00	1	2751
13:07:59	333.00	333.50	333.50	-8.50	1	2750
13:07:55	333.00	333.50	333.00	-9.00	1	2749
13:07:46	333.50	334.00	333.50	-8.50	5	2748
13:07:45	333.50	334.00	333.50	-8.50	1	2743
13:07:45	333.50	334.00	333.50	-8.50	3	2742
13:07:44	333.50	334.00	333.50	-8.50	1	2739
13:07:40	333.50	334.00	333.50	-8.50	1	2738
13:07:36	333.50	334.00	333.50	-8.50	1	2737
13:07:24	333.50	334.00	333.50	-8.50	1	2736
13:07:18	333.50	334.00	333.50	-8.50	1	2735
13:07:00	333.50	334.00	333.50	-8.50	1	2734
13:06:57	333.50	334.00	333.50	-8.50	1	2733
13:06:30	334.00	334.50	334.00	-8.00	11	2732
13:06:25	334.00	334.50	334.00	-8.00	1	2721
13:05:05	334.50	335.00	334.50	-7.50	1	2720
13:04:49	334.00	334.50	334.50	-7.50	1	2719
13:04:38	334.00	334.50	334.50	-7.50	1	2718
13:04:36	334.00	334.50	334.50	-7.50	1	2717
13:04:30	334.00	334.50	334.50	-7.50	1	2716
13:04:22	334.00	334.50	334.50	-7.50	1	2715
13:04:10	334.00	334.50	334.50	-7.50	1	2714
13:03:38	334.00	334.50	334.50	-7.50	1	2713
13:03:37	334.00	334.50	334.50	-7.50	5	2712
13:03:22	334.00	334.50	334.50	-7.50	1	2707
13:02:29	334.00	334.50	334.50	-7.50	1	2706
13:02:16	334.00	334.50	334.50	-7.50	1	2705
13:02:06	334.00	334.50	334.50	-7.50	1	2704
13:02:00	334.00	334.50	334.50	-7.50	1	2703
13:01:58	334.00	334.50	334.50	-7.50	1	2702
13:01:55	334.00	334.50	334.50	-7.50	1	2701
13:01:14	334.00	334.50	334.50	-7.50	1	2700
13:01:01	334.00	334.50	334.50	-7.50	1	2699
13:00:57	334.00	334.50	334.50	-7.50	1	2698
13:00:55	334.00	334.50	334.50	-7.50	1	2697
13:00:51	334.00	334.50	334.50	-7.50	2	2696
13:00:36	334.00	334.50	334.50	-7.50	1	2694
13:00:28	334.00	334.50	334.50	-7.50	1	2693
13:00:12	334.00	334.50	334.50	-7.50	5	2692
13:00:02	334.00	334.50	334.50	-7.50	1	2687
13:00:00	334.00	334.50	334.50	-7.50	1	2686
12:58:55	334.00	334.50	334.50	-7.50	1	2685
12:58:51	334.00	334.50	334.50	-7.50	1	2684
12:58:18	334.00	334.50	334.50	-7.50	1	2683
12:57:29	334.50	335.00	334.50	-7.50	2	2682
12:57:23	334.50	335.00	334.50	-7.50	1	2680
12:57:05	334.50	335.00	334.50	-7.50	1	2679
12:56:37	334.00	334.50	334.50	-7.50	1	2678
12:56:33	334.00	334.50	334.50	-7.50	1	2677
12:56:21	334.00	334.50	334.50	-7.50	1	2676
12:56:07	334.50	335.00	334.50	-7.50	1	2675
12:56:03	334.50	335.00	334.50	-7.50	2	2674
12:55:54	334.00	334.50	334.50	-7.50	1	2672
12:55:51	334.00	334.50	334.50	-7.50	1	2671
12:54:47	334.00	334.50	334.50	-7.50	1	2670
12:54:34	334.00	334.50	334.50	-7.50	2	2669
12:53:52	334.00	334.50	334.00	-8.00	1	2667
12:53:44	334.00	334.50	334.00	-8.00	2	2666
12:53:42	334.00	334.50	334.50	-7.50	1	2664
12:53:17	334.00	334.50	334.00	-8.00	1	2663
12:52:56	334.50	335.00	334.50	-7.50	2	2662
12:52:23	334.50	335.00	334.50	-7.50	1	2660
12:52:18	334.50	335.00	335.00	-7.00	1	2659
12:51:51	334.50	335.00	335.00	-7.00	1	2658
12:50:50	334.50	335.00	334.50	-7.50	1	2657
12:50:22	335.00	335.50	335.00	-7.00	1	2656
12:49:56	334.50	335.00	335.00	-7.00	2	2655
12:49:17	334.00	335.00	335.00	-7.00	2	2653
12:48:59	334.00	334.50	334.50	-7.50	1	2651
12:48:49	334.00	334.50	334.50	-7.50	1	2650
12:48:34	334.50	335.00	334.50	-7.50	1	2649
12:48:30	334.50	335.00	334.50	-7.50	2	2648
12:48:12	334.50	335.50	334.50	-7.50	1	2646
12:47:42	334.50	335.50	334.50	-7.50	2	2645
12:47:10	334.50	335.50	334.50	-7.50	1	2643
12:46:47	334.00	334.50	334.50	-7.50	2	2642
12:46:47	334.00	334.50	334.50	-7.50	5	2640
12:46:36	334.00	334.50	334.00	-8.00	2	2635
12:46:18	334.00	334.50	334.00	-8.00	2	2633
12:45:02	334.00	334.50	334.50	-7.50	2	2631
12:44:35	334.00	334.50	334.00	-8.00	3	2629
12:44:32	334.00	334.50	334.00	-8.00	1	2626
12:44:28	334.00	334.50	334.00	-8.00	2	2625
12:44:24	334.00	334.50	334.00	-8.00	1	2623
12:44:17	333.00	333.50	333.50	-8.50	1	2622
12:44:17	334.00	334.50	333.50	-8.50	8	2621
12:44:17	334.00	334.50	334.00	-8.00	1	2613
12:44:17	334.00	334.50	334.00	-8.00	4	2612
12:43:53	334.50	335.00	334.50	-7.50	6	2608
12:43:31	334.50	335.00	335.00	-7.00	1	2602
12:43:20	335.00	335.50	335.00	-7.00	2	2601
12:43:04	335.50	336.00	335.50	-6.50	3	2599
12:42:46	335.50	336.00	335.50	-6.50	1	2596
12:42:03	335.50	336.50	335.50	-6.50	1	2595
12:41:47	335.00	336.00	336.00	-6.00	1	2594
12:41:47	334.50	335.00	335.00	-7.00	1	2593
12:41:47	334.50	335.50	335.50	-6.50	3	2592
12:41:47	334.50	335.00	335.00	-7.00	9	2589
12:41:39	335.00	335.50	335.00	-7.00	1	2580
12:41:27	335.00	335.50	335.00	-7.00	2	2579
12:41:26	335.00	335.50	335.00	-7.00	1	2577
12:41:21	335.00	335.50	335.00	-7.00	1	2576
12:41:13	335.00	335.50	335.00	-7.00	1	2575
12:41:05	335.00	335.50	335.00	-7.00	2	2574
12:40:53	335.00	335.50	335.00	-7.00	2	2572
12:40:46	335.00	335.50	335.00	-7.00	1	2570
12:40:42	335.00	335.50	335.00	-7.00	2	2569
12:40:42	335.00	335.50	335.00	-7.00	1	2567
12:40:37	335.00	335.50	335.50	-6.50	1	2566
12:40:28	335.00	335.50	335.50	-6.50	1	2565
12:40:19	335.00	335.50	335.50	-6.50	1	2564
12:39:50	335.00	335.50	335.50	-6.50	1	2563
12:39:50	335.00	335.50	335.50	-6.50	1	2562
12:39:49	335.50	336.50	335.50	-6.50	3	2561
12:39:47	335.50	336.50	335.50	-6.50	1	2558
12:39:33	335.50	337.00	335.50	-6.50	1	2557
12:39:31	335.50	336.50	336.50	-5.50	1	2556
12:39:28	336.00	337.00	335.50	-6.50	4	2555
12:39:28	336.00	337.00	336.00	-6.00	16	2551
12:39:18	336.50	338.00	336.00	-6.00	2	2535
12:39:18	336.50	338.00	336.50	-5.50	8	2533
12:39:10	336.50	338.00	336.50	-5.50	1	2525
12:39:08	336.50	337.00	337.00	-5.00	2	2524
12:39:08	336.50	337.00	337.00	-5.00	2	2522
12:39:07	337.00	338.00	337.00	-5.00	11	2520
12:39:03	337.00	338.00	337.00	-5.00	1	2509
12:38:55	337.50	338.00	337.00	-5.00	5	2508
12:38:55	337.50	338.00	337.50	-4.50	2	2503
12:38:43	337.50	338.00	337.50	-4.50	1	2501
12:38:16	337.00	338.00	338.00	-4.00	1	2500
12:38:13	337.50	338.00	337.50	-4.50	8	2499
12:38:13	338.00	338.50	338.00	-4.00	19	2491
12:38:10	338.50	339.00	338.50	-3.50	5	2472
12:36:16	338.50	339.00	339.00	-3.00	1	2467
12:35:10	339.00	339.50	339.00	-3.00	2	2466
12:34:16	338.50	339.00	339.00	-3.00	1	2464
12:33:59	338.50	339.00	339.00	-3.00	4	2463
12:33:48	338.50	339.00	338.50	-3.50	1	2459
12:33:03	338.50	339.00	338.50	-3.50	1	2458
12:32:54	338.50	339.00	338.50	-3.50	1	2457
12:31:16	338.00	338.50	338.50	-3.50	1	2456
12:31:01	338.00	338.50	338.50	-3.50	1	2455
12:29:36	338.50	339.00	338.50	-3.50	6	2454
12:26:14	338.50	339.00	339.00	-3.00	1	2448
12:25:17	339.00	339.50	339.00	-3.00	1	2447
12:25:17	339.00	339.50	339.00	-3.00	6	2446
12:20:20	339.00	339.50	339.50	-2.50	1	2440
12:19:37	339.00	339.50	339.50	-2.50	1	2439
12:17:56	339.50	340.00	339.50	-2.50	1	2438
12:17:35	340.00	340.50	340.00	-2.00	1	2437
12:17:35	340.00	340.50	340.00	-2.00	2	2436
12:16:43	340.50	341.00	340.50	-1.50	4	2434
12:16:04	340.50	341.00	340.50	-1.50	1	2430
12:15:49	340.50	341.00	341.00	-1.00	1	2429
12:15:42	340.50	341.00	341.00	-1.00	1	2428
12:15:21	340.50	341.00	341.00	-1.00	1	2427
12:13:54	340.50	341.00	341.00	-1.00	1	2426
12:12:41	340.50	341.00	341.00	-1.00	1	2425
12:12:21	340.50	341.00	341.00	-1.00	1	2424
12:11:27	341.00	341.50	341.00	-1.00	1	2423
12:10:00	341.00	342.00	341.00	-1.00	1	2422
12:09:13	341.50	342.00	341.50	-0.50	2	2421
12:08:47	340.50	342.00	342.00	0	1	2419
12:08:41	341.50	342.00	341.50	-0.50	1	2418
12:08:33	340.50	341.50	341.50	-0.50	1	2417
12:08:29	340.50	341.50	342.00	0	1	2416
12:08:29	340.50	341.50	341.50	-0.50	2	2415
12:08:29	341.00	341.50	341.00	-1.00	2	2413
12:08:22	341.00	341.50	341.50	-0.50	1	2411
12:08:13	341.00	341.50	341.50	-0.50	1	2410
12:08:08	341.00	341.50	341.50	-0.50	1	2409
12:07:57	341.00	341.50	341.50	-0.50	1	2408
12:07:55	340.50	341.00	341.00	-1.00	1	2407
12:07:46	340.50	341.00	341.00	-1.00	1	2406
12:07:42	340.00	341.00	341.00	-1.00	1	2405
12:06:56	339.50	340.00	340.00	-2.00	10	2404
12:06:18	339.50	340.00	339.50	-2.50	1	2394
12:03:55	339.50	340.00	339.50	-2.50	1	2393
12:03:32	339.50	340.00	339.50	-2.50	1	2392
12:02:31	339.00	339.50	339.50	-2.50	2	2391
12:02:20	339.00	339.50	339.00	-3.00	1	2389
12:01:45	339.00	339.50	339.00	-3.00	1	2388
11:59:39	339.00	339.50	339.00	-3.00	1	2387
11:56:29	339.00	339.50	339.00	-3.00	1	2386
11:56:18	339.00	339.50	339.00	-3.00	1	2385
11:55:35	339.00	339.50	339.00	-3.00	1	2384
11:55:32	339.00	339.50	339.00	-3.00	1	2383
11:55:28	339.00	339.50	339.00	-3.00	1	2382
11:52:45	339.00	339.50	339.50	-2.50	1	2381
11:52:40	339.00	339.50	339.50	-2.50	1	2380
11:51:21	339.00	339.50	339.50	-2.50	1	2379
11:51:01	339.00	339.50	339.00	-3.00	1	2378
11:49:40	339.00	339.50	339.50	-2.50	1	2377
11:49:15	339.00	339.50	339.50	-2.50	1	2376
11:49:03	339.00	339.50	339.50	-2.50	1	2375
11:48:30	339.00	339.50	339.50	-2.50	1	2374
11:47:36	339.00	339.50	339.00	-3.00	1	2373
11:45:56	338.50	339.00	339.00	-3.00	2	2372
11:40:09	337.50	338.00	338.00	-4.00	5	2370
11:39:40	337.50	338.00	337.50	-4.50	1	2365
11:38:19	337.50	338.00	337.50	-4.50	3	2364
11:37:36	338.00	339.00	338.00	-4.00	1	2361
11:37:12	338.00	339.50	338.00	-4.00	11	2360
11:37:12	338.50	339.50	338.50	-3.50	1	2349
11:36:29	338.50	339.50	338.50	-3.50	1	2348
11:35:22	338.00	338.50	338.50	-3.50	1	2347
11:33:58	338.00	339.50	338.00	-4.00	1	2346
11:33:39	338.00	338.50	338.50	-3.50	1	2345
11:33:25	338.00	338.50	338.50	-3.50	1	2344
11:33:11	338.50	339.50	338.50	-3.50	5	2343
11:33:11	339.00	340.00	339.00	-3.00	1	2338
11:33:04	339.50	340.00	339.50	-2.50	1	2337
11:31:58	338.50	339.00	339.00	-3.00	1	2336
11:31:53	338.50	339.00	338.50	-3.50	1	2335
11:30:36	338.50	339.00	338.50	-3.50	2	2334
11:30:33	338.50	339.50	338.50	-3.50	1	2332
11:30:33	339.00	339.50	339.00	-3.00	1	2331
11:30:31	339.00	340.00	339.00	-3.00	12	2330
11:30:28	339.50	340.00	339.50	-2.50	1	2318
11:30:20	339.50	340.00	339.50	-2.50	1	2317
11:30:06	339.00	340.00	340.00	-2.00	1	2316
11:29:58	339.50	340.00	339.50	-2.50	1	2315
11:29:58	339.50	340.00	339.50	-2.50	1	2314
11:29:27	339.00	340.00	339.00	-3.00	1	2313
11:29:22	339.50	340.00	339.50	-2.50	1	2312
11:29:12	339.00	339.50	339.50	-2.50	1	2311
11:28:43	338.50	339.00	339.00	-3.00	3	2310
11:28:10	338.00	338.50	338.50	-3.50	1	2307
11:26:23	337.50	338.00	338.00	-4.00	1	2306
11:25:31	337.50	338.00	337.50	-4.50	1	2305
11:25:23	337.50	338.00	337.50	-4.50	1	2304
11:25:13	337.50	338.00	337.50	-4.50	1	2303
11:25:12	337.50	338.00	337.50	-4.50	3	2302
11:25:11	338.00	338.50	338.00	-4.00	1	2299
11:24:23	338.00	338.50	338.00	-4.00	1	2298
11:23:40	337.00	338.00	338.00	-4.00	1	2297
11:23:35	337.00	338.00	338.00	-4.00	1	2296
11:22:53	337.00	337.50	337.50	-4.50	2	2295
11:22:53	336.50	337.00	337.00	-5.00	23	2293
11:22:53	336.50	337.00	337.00	-5.00	1	2270
11:21:40	336.50	337.00	337.00	-5.00	1	2269
11:20:48	336.50	337.00	337.00	-5.00	1	2268
11:20:44	337.00	337.50	337.00	-5.00	6	2267
11:19:50	337.00	337.50	337.00	-5.00	1	2261
11:18:08	337.00	338.00	337.00	-5.00	1	2260
11:17:54	337.00	338.00	337.00	-5.00	1	2259
11:17:31	337.50	338.00	337.50	-4.50	1	2258
11:17:31	337.50	338.00	337.50	-4.50	3	2257
11:17:29	337.50	338.00	337.50	-4.50	1	2254
11:17:06	337.50	338.00	337.50	-4.50	1	2253
11:16:21	338.00	338.50	338.00	-4.00	1	2252
11:16:05	337.50	338.50	338.50	-3.50	1	2251
11:16:03	338.00	338.50	338.00	-4.00	3	2250
11:16:02	338.00	338.50	338.00	-4.00	4	2247
11:16:02	338.00	338.50	338.00	-4.00	1	2243
11:16:02	338.00	338.50	338.50	-3.50	1	2242
11:15:14	338.50	339.00	338.50	-3.50	4	2241
11:14:31	339.00	339.50	339.00	-3.00	1	2237
11:13:28	339.00	339.50	339.00	-3.00	2	2236
11:12:38	339.00	339.50	339.00	-3.00	1	2234
11:12:30	339.00	339.50	339.00	-3.00	1	2233
11:12:02	338.50	339.50	339.50	-2.50	1	2232
11:11:41	338.50	339.50	339.50	-2.50	2	2231
11:10:16	337.50	338.50	338.50	-3.50	4	2229
11:10:11	338.00	338.50	338.00	-4.00	1	2225
11:09:42	338.00	338.50	338.00	-4.00	1	2224
11:09:42	338.00	338.50	338.00	-4.00	1	2223
11:09:28	338.00	339.00	338.00	-4.00	3	2222
11:09:02	337.50	338.00	338.00	-4.00	1	2219
11:08:50	337.50	338.00	338.00	-4.00	1	2218
11:08:41	337.50	338.00	338.00	-4.00	2	2217
11:07:59	337.50	338.00	337.50	-4.50	2	2215
11:07:21	337.50	338.00	337.50	-4.50	1	2213
11:07:10	337.50	338.00	338.00	-4.00	1	2212
11:05:21	337.50	338.00	337.50	-4.50	1	2211
11:01:50	337.00	338.00	337.00	-5.00	1	2210
11:01:00	336.50	337.00	336.50	-5.50	1	2209
10:59:50	337.00	337.50	337.00	-5.00	1	2208
10:59:29	337.00	338.00	337.00	-5.00	1	2207
10:59:23	336.50	337.00	337.00	-5.00	1	2206
10:59:19	336.50	337.00	337.00	-5.00	2	2205
10:58:42	337.00	337.50	337.00	-5.00	1	2203
10:57:53	337.00	337.50	337.00	-5.00	1	2202
10:57:43	337.00	337.50	337.00	-5.00	1	2201
10:56:53	337.00	338.00	337.00	-5.00	4	2200
10:56:40	336.50	337.00	337.00	-5.00	1	2196
10:56:39	336.50	337.00	337.00	-5.00	1	2195
10:56:25	336.50	337.00	337.00	-5.00	1	2194
10:56:13	336.50	337.00	337.00	-5.00	1	2193
10:55:14	335.50	336.00	336.00	-6.00	1	2192
10:55:13	335.50	336.00	336.00	-6.00	1	2191
10:55:13	336.00	336.50	336.00	-6.00	1	2190
10:55:13	335.50	336.00	336.00	-6.00	1	2189
10:55:12	336.00	336.50	336.00	-6.00	1	2188
10:55:10	336.00	336.50	336.00	-6.00	4	2187
10:55:08	336.00	336.50	336.00	-6.00	1	2183
10:54:59	336.00	336.50	336.00	-6.00	4	2182
10:54:46	336.00	337.00	336.00	-6.00	1	2178
10:54:41	336.00	337.00	336.00	-6.00	2	2177
10:54:37	336.00	337.00	336.00	-6.00	1	2175
10:54:33	336.00	337.00	336.00	-6.00	1	2174
10:54:12	336.00	337.00	336.00	-6.00	1	2173
10:54:01	336.50	337.00	336.50	-5.50	1	2172
10:54:01	336.00	336.50	336.50	-5.50	1	2171
10:53:55	336.00	336.50	336.50	-5.50	3	2170
10:53:40	336.50	337.00	336.50	-5.50	1	2167
10:53:35	336.00	337.00	336.00	-6.00	1	2166
10:53:07	335.50	336.00	336.00	-6.00	1	2165
10:53:07	335.50	336.00	336.00	-6.00	2	2164
10:53:07	336.00	337.00	336.00	-6.00	8	2162
10:53:05	336.00	337.00	336.00	-6.00	1	2154
10:52:52	336.00	336.50	336.50	-5.50	1	2153
10:52:52	336.50	337.00	336.50	-5.50	1	2152
10:52:50	336.50	337.00	336.50	-5.50	1	2151
10:52:44	336.50	337.00	336.50	-5.50	1	2150
10:52:24	336.50	337.00	337.00	-5.00	1	2149
10:52:19	337.00	337.50	337.00	-5.00	2	2148
10:52:09	337.00	337.50	337.00	-5.00	1	2146
10:52:05	337.00	337.50	337.50	-4.50	1	2145
10:51:46	337.50	338.00	337.50	-4.50	1	2144
10:51:46	337.50	338.00	337.50	-4.50	1	2143
10:51:46	337.50	338.00	337.50	-4.50	1	2142
10:51:44	338.00	338.50	338.00	-4.00	1	2141
10:51:44	338.00	338.50	338.00	-4.00	17	2140
10:51:42	338.00	338.50	338.00	-4.00	1	2123
10:51:42	338.00	338.50	338.50	-3.50	1	2122
10:51:40	338.50	339.00	338.50	-3.50	6	2121
10:51:40	338.50	339.00	338.50	-3.50	1	2115
10:51:40	338.50	339.00	338.50	-3.50	1	2114
10:51:21	338.50	339.50	339.50	-2.50	1	2113
10:51:19	338.50	339.00	339.00	-3.00	1	2112
10:51:04	338.50	339.00	339.00	-3.00	1	2111
10:50:55	338.50	339.00	339.00	-3.00	1	2110
10:50:54	338.50	339.50	338.50	-3.50	4	2109
10:50:54	338.50	339.50	338.50	-3.50	4	2105
10:50:52	339.00	339.50	339.00	-3.00	1	2101
10:50:45	338.50	339.00	339.00	-3.00	1	2100
10:50:45	338.50	339.00	339.00	-3.00	1	2099
10:50:36	338.50	339.00	339.00	-3.00	1	2098
10:50:33	338.50	339.00	339.00	-3.00	1	2097
10:50:25	338.50	339.00	338.50	-3.50	1	2096
10:49:30	338.50	339.00	338.50	-3.50	1	2095
10:48:42	338.00	339.00	338.00	-4.00	2	2094
10:48:41	338.50	339.00	338.50	-3.50	1	2092
10:48:41	338.50	339.00	338.50	-3.50	1	2091
10:48:40	338.50	339.00	338.50	-3.50	1	2090
10:48:28	338.00	338.50	338.50	-3.50	3	2089
10:47:35	338.00	338.50	338.00	-4.00	1	2086
10:47:33	338.00	338.50	338.00	-4.00	2	2085
10:47:33	338.00	338.50	338.00	-4.00	3	2083
10:47:31	338.00	338.50	338.00	-4.00	2	2080
10:47:30	338.00	338.50	338.00	-4.00	1	2078
10:47:25	338.00	338.50	338.00	-4.00	3	2077
10:47:18	338.00	338.50	338.00	-4.00	2	2074
10:47:17	338.00	338.50	338.50	-3.50	1	2072
10:47:17	338.00	338.50	338.50	-3.50	1	2071
10:47:15	338.50	339.00	338.50	-3.50	2	2070
10:47:11	338.50	339.00	338.50	-3.50	1	2068
10:47:07	338.50	339.00	338.50	-3.50	1	2067
10:47:02	338.50	339.00	338.50	-3.50	2	2066
10:47:01	338.50	339.00	338.50	-3.50	1	2064
10:46:55	338.50	339.00	338.50	-3.50	2	2063
10:46:48	338.50	339.00	339.00	-3.00	1	2061
10:46:46	339.00	339.50	339.00	-3.00	1	2060
10:46:45	339.00	339.50	339.00	-3.00	1	2059
10:46:44	339.00	339.50	339.00	-3.00	1	2058
10:46:31	339.00	340.00	339.00	-3.00	1	2057
10:46:28	339.00	340.00	339.00	-3.00	1	2056
10:46:24	339.00	340.00	339.00	-3.00	1	2055
10:46:19	339.00	340.00	339.00	-3.00	1	2054
10:46:16	339.00	340.00	339.00	-3.00	1	2053
10:46:04	339.00	339.50	339.50	-2.50	2	2052
10:45:50	339.50	340.00	339.50	-2.50	1	2050
10:45:50	339.50	340.00	339.50	-2.50	1	2049
10:45:43	339.50	340.00	339.50	-2.50	1	2048
10:45:39	339.50	340.00	339.50	-2.50	1	2047
10:45:34	339.50	340.00	340.00	-2.00	1	2046
10:45:33	339.50	340.00	340.00	-2.00	1	2045
10:45:28	340.00	340.50	340.00	-2.00	13	2044
10:45:28	340.00	340.50	340.00	-2.00	1	2031
10:45:28	340.00	340.50	340.00	-2.00	2	2030
10:45:28	340.50	341.50	340.00	-2.00	7	2028
10:45:28	340.50	341.50	340.50	-1.50	8	2021
10:45:24	341.00	341.50	341.00	-1.00	1	2013
10:45:23	341.00	341.50	341.50	-0.50	1	2012
10:45:05	341.00	341.50	341.50	-0.50	1	2011
10:44:58	341.00	341.50	341.50	-0.50	1	2010
10:44:47	341.00	341.50	341.50	-0.50	1	2009
10:44:28	341.00	341.50	341.00	-1.00	1	2008
10:43:55	341.00	341.50	341.00	-1.00	1	2007
10:43:44	341.00	341.50	341.00	-1.00	1	2006
10:43:40	341.00	341.50	341.00	-1.00	2	2005
10:43:24	341.00	341.50	341.00	-1.00	1	2003
10:43:09	341.00	341.50	341.00	-1.00	2	2002
10:43:09	341.00	341.50	341.00	-1.00	1	2000
10:42:52	341.50	342.00	341.50	-0.50	1	1999
10:42:46	341.00	342.00	341.00	-1.00	1	1998
10:42:37	341.00	341.50	341.50	-0.50	1	1997
10:42:00	341.50	342.00	341.50	-0.50	1	1996
10:42:00	341.50	342.00	341.50	-0.50	4	1995
10:41:56	341.50	342.00	341.50	-0.50	1	1991
10:41:20	342.00	342.50	342.00	0	17	1990
10:38:58	342.00	343.50	342.00	0	1	1973
10:38:06	342.00	342.50	342.50	+0.50	1	1972
10:36:47	342.00	342.50	342.00	0	2	1971
10:35:46	342.00	342.50	342.00	0	1	1969
10:35:36	342.00	343.00	342.00	0	7	1968
10:35:11	342.00	343.00	343.00	+1.00	1	1961
10:35:06	342.50	343.00	342.50	+0.50	1	1960
10:35:06	342.00	342.50	342.50	+0.50	2	1959
10:34:49	342.00	342.50	342.00	0	1	1957
10:34:30	341.50	342.00	342.00	0	1	1956
10:34:06	342.00	343.50	341.50	-0.50	3	1955
10:34:06	342.00	343.50	342.00	0	1	1952
10:33:45	341.50	343.00	341.50	-0.50	1	1951
10:33:35	341.50	343.50	341.50	-0.50	1	1950
10:33:34	342.00	343.50	341.50	-0.50	2	1949
10:33:34	342.00	343.50	342.00	0	1	1947
10:33:34	341.00	342.00	342.00	0	2	1946
10:33:27	341.00	341.50	341.50	-0.50	1	1944
10:33:20	341.50	342.00	341.50	-0.50	1	1943
10:33:20	341.50	342.00	342.00	0	1	1942
10:33:18	341.50	342.00	341.50	-0.50	1	1941
10:33:16	341.50	342.00	341.50	-0.50	2	1940
10:32:28	342.00	342.50	342.00	0	1	1938
10:32:22	342.00	342.50	342.00	0	1	1937
10:32:18	341.50	342.50	342.50	+0.50	1	1936
10:32:18	342.00	343.00	342.00	0	1	1935
10:32:18	342.00	343.00	342.00	0	9	1934
10:32:10	342.00	342.50	342.00	0	1	1925
10:32:06	342.50	343.50	342.50	+0.50	8	1924
10:32:06	342.50	343.50	342.50	+0.50	2	1916
10:32:04	342.50	343.50	343.50	+1.50	1	1914
10:31:53	343.00	343.50	343.00	+1.00	1	1913
10:31:35	342.50	343.00	343.00	+1.00	1	1912
10:31:30	342.50	343.00	343.00	+1.00	1	1911
10:31:28	342.50	343.00	343.00	+1.00	1	1910
10:31:17	343.00	344.00	343.00	+1.00	2	1909
10:31:02	343.00	343.50	343.00	+1.00	2	1907
10:31:02	343.00	344.00	343.00	+1.00	3	1905
10:30:56	343.00	343.50	343.00	+1.00	1	1902
10:30:50	342.50	343.00	343.00	+1.00	1	1901
10:30:46	343.00	344.00	343.00	+1.00	1	1900
10:30:43	343.00	344.00	343.00	+1.00	1	1899
10:30:28	343.00	344.00	343.00	+1.00	1	1898
10:29:33	342.50	343.50	342.50	+0.50	1	1897
10:29:33	343.00	343.50	343.00	+1.00	1	1896
10:29:32	343.00	344.00	343.00	+1.00	1	1895
10:29:22	343.00	343.50	343.50	+1.50	1	1894
10:29:22	343.00	343.50	343.00	+1.00	2	1893
10:29:19	343.50	344.00	343.50	+1.50	1	1891
10:29:13	343.50	344.00	343.50	+1.50	1	1890
10:29:13	343.50	344.50	343.50	+1.50	3	1889
10:29:12	344.00	345.00	344.00	+2.00	5	1886
10:29:09	344.00	344.50	344.50	+2.50	1	1881
10:28:56	344.00	344.50	344.50	+2.50	1	1880
10:28:29	344.00	344.50	344.00	+2.00	1	1879
10:28:19	344.00	344.50	344.00	+2.00	1	1878
10:28:17	344.00	344.50	344.00	+2.00	2	1877
10:28:17	344.00	344.50	344.00	+2.00	2	1875
10:28:17	344.00	344.50	344.00	+2.00	1	1873
10:28:13	344.00	344.50	344.00	+2.00	1	1872
10:28:01	344.50	345.00	344.50	+2.50	8	1871
10:27:46	346.50	347.50	345.00	+3.00	10	1863
10:27:46	346.50	347.50	345.50	+3.50	5	1853
10:27:46	346.50	347.50	346.00	+4.00	4	1848
10:27:46	346.50	347.50	346.50	+4.50	1	1844
10:27:42	346.50	347.00	347.00	+5.00	1	1843
10:26:55	346.00	347.00	347.00	+5.00	1	1842
10:26:40	346.00	347.00	347.00	+5.00	1	1841
10:26:10	346.00	347.00	347.00	+5.00	1	1840
10:25:40	346.50	347.00	346.50	+4.50	1	1839
10:24:05	346.00	346.50	346.50	+4.50	1	1838
10:23:31	346.50	347.00	346.50	+4.50	1	1837
10:23:26	346.50	347.00	347.00	+5.00	1	1836
10:21:18	345.50	346.00	346.00	+4.00	1	1835
10:21:03	346.00	346.50	346.00	+4.00	1	1834
10:20:39	346.00	347.00	346.00	+4.00	1	1833
10:20:08	346.00	347.00	346.00	+4.00	1	1832
10:20:02	346.50	347.00	346.50	+4.50	1	1831
10:19:52	346.50	347.00	346.50	+4.50	1	1830
10:19:46	346.50	347.00	346.50	+4.50	1	1829
10:19:36	346.50	347.00	346.50	+4.50	1	1828
10:19:25	346.50	347.00	346.50	+4.50	1	1827
10:18:00	346.50	347.00	347.00	+5.00	1	1826
10:17:46	346.50	347.00	346.50	+4.50	1	1825
10:17:46	347.00	347.50	347.00	+5.00	13	1824
10:17:09	347.00	347.50	347.50	+5.50	1	1811
10:16:39	347.50	348.00	347.50	+5.50	1	1810
10:16:26	347.00	347.50	347.50	+5.50	1	1809
10:16:19	347.50	348.00	347.50	+5.50	1	1808
10:16:19	347.00	347.50	347.50	+5.50	1	1807
10:15:54	347.00	348.00	348.00	+6.00	1	1806
10:15:52	347.50	348.00	347.50	+5.50	4	1805
10:15:35	348.00	348.50	348.00	+6.00	1	1801
10:15:32	347.50	348.50	348.50	+6.50	1	1800
10:15:18	347.50	348.50	348.50	+6.50	1	1799
10:15:12	347.50	348.50	348.50	+6.50	2	1798
10:15:06	347.50	348.00	348.50	+6.50	1	1796
10:15:06	347.50	348.00	348.00	+6.00	1	1795
10:14:57	348.00	348.50	348.00	+6.00	1	1794
10:14:55	347.50	348.00	348.00	+6.00	1	1793
10:14:52	348.00	348.50	348.00	+6.00	6	1792
10:14:40	347.50	348.00	348.00	+6.00	1	1786
10:14:37	347.50	348.00	348.00	+6.00	1	1785
10:14:06	347.00	347.50	347.50	+5.50	1	1784
10:14:06	347.50	348.50	347.50	+5.50	3	1783
10:14:06	348.00	348.50	348.00	+6.00	2	1780
10:14:05	347.50	348.50	348.50	+6.50	1	1778
10:14:05	347.50	348.50	348.50	+6.50	7	1777
10:14:04	347.50	348.50	348.50	+6.50	2	1770
10:14:01	347.50	348.00	348.00	+6.00	5	1768
10:14:01	347.50	348.00	347.50	+5.50	3	1763
10:14:01	347.50	348.00	348.00	+6.00	3	1760
10:14:01	347.50	348.00	348.00	+6.00	20	1757
10:13:54	347.50	348.00	348.00	+6.00	1	1737
10:13:54	347.50	348.00	348.00	+6.00	2	1736
10:13:50	347.50	348.00	348.00	+6.00	1	1734
10:13:45	347.50	348.00	348.00	+6.00	1	1733
10:13:43	347.50	348.00	348.00	+6.00	1	1732
10:13:43	347.50	348.00	348.00	+6.00	1	1731
10:13:33	347.50	348.00	348.00	+6.00	1	1730
10:13:21	347.50	348.00	348.00	+6.00	3	1729
10:13:15	347.00	347.50	347.50	+5.50	6	1726
10:12:59	347.00	347.50	347.50	+5.50	2	1720
10:12:53	347.00	347.50	347.50	+5.50	1	1718
10:12:48	347.00	347.50	347.00	+5.00	1	1717
10:12:37	347.00	347.50	347.50	+5.50	1	1716
10:12:37	347.00	347.50	347.50	+5.50	1	1715
10:12:37	347.00	347.50	347.50	+5.50	2	1714
10:12:37	347.00	347.50	347.50	+5.50	14	1712
10:12:37	346.50	347.00	347.00	+5.00	12	1698
10:12:37	346.50	347.00	346.50	+4.50	2	1686
10:12:33	346.50	347.00	346.50	+4.50	1	1684
10:12:33	346.50	347.00	347.00	+5.00	1	1683
10:11:59	346.00	346.50	346.50	+4.50	1	1682
10:11:58	346.50	347.00	346.50	+4.50	2	1681
10:11:49	346.50	347.00	346.50	+4.50	1	1679
10:11:28	346.00	347.00	347.00	+5.00	1	1678
10:11:14	346.50	347.00	346.50	+4.50	1	1677
10:11:11	346.00	346.50	346.50	+4.50	2	1676
10:10:55	346.00	346.50	346.50	+4.50	1	1674
10:10:39	345.50	346.00	346.50	+4.50	1	1673
10:10:39	345.50	346.00	346.00	+4.00	3	1672
10:09:20	346.00	346.50	346.00	+4.00	1	1669
10:08:37	344.50	346.00	346.00	+4.00	1	1668
10:08:28	345.00	346.00	345.00	+3.00	2	1667
10:08:14	346.00	347.00	346.00	+4.00	3	1665
10:08:14	346.00	347.00	346.00	+4.00	9	1662
10:08:14	346.50	347.00	346.50	+4.50	3	1653
10:07:13	346.00	347.00	347.00	+5.00	1	1650
10:07:07	346.50	347.00	346.50	+4.50	1	1649
10:06:57	346.50	347.00	346.50	+4.50	1	1648
10:06:38	346.00	347.00	347.00	+5.00	1	1647
10:06:22	346.00	347.00	347.00	+5.00	1	1646
10:06:06	346.00	347.00	347.00	+5.00	2	1645
10:05:52	346.00	347.00	347.00	+5.00	1	1643
10:05:45	346.00	347.00	347.00	+5.00	2	1642
10:05:22	346.50	347.00	346.50	+4.50	1	1640
10:05:17	346.00	347.00	346.00	+4.00	1	1639
10:05:00	346.00	347.00	347.00	+5.00	1	1638
10:04:36	346.50	347.00	346.50	+4.50	7	1637
10:04:30	346.50	347.00	346.50	+4.50	1	1630
10:04:11	346.50	347.00	346.50	+4.50	1	1629
10:03:23	346.00	346.50	346.50	+4.50	1	1628
10:03:17	347.00	347.50	347.00	+5.00	1	1627
10:03:05	346.50	347.00	346.50	+4.50	1	1626
10:03:05	346.00	346.50	346.50	+4.50	1	1625
10:02:53	346.50	347.50	346.50	+4.50	5	1624
10:02:40	346.50	347.50	346.50	+4.50	1	1619
10:02:40	346.50	347.00	347.00	+5.00	1	1618
10:02:34	346.00	346.50	346.50	+4.50	2	1617
10:02:34	345.50	346.00	346.00	+4.00	9	1615
10:02:34	345.50	346.00	346.00	+4.00	5	1606
10:02:31	345.50	346.00	346.00	+4.00	1	1601
10:02:10	345.50	346.00	345.50	+3.50	1	1600
10:02:04	344.50	345.00	345.50	+3.50	3	1599
10:02:04	344.50	345.00	345.00	+3.00	2	1596
10:01:13	344.00	344.50	344.50	+2.50	1	1594
10:01:05	344.00	344.50	344.50	+2.50	1	1593
10:01:02	344.00	344.50	344.50	+2.50	2	1592
10:00:37	344.00	344.50	344.00	+2.00	1	1590
10:00:28	343.50	344.00	344.00	+2.00	1	1589
10:00:19	343.50	344.00	344.00	+2.00	1	1588
10:00:18	344.00	344.50	344.00	+2.00	1	1587
09:59:59	344.00	344.50	344.00	+2.00	1	1586
09:59:26	344.00	344.50	344.00	+2.00	1	1585
09:59:25	343.50	344.50	343.50	+1.50	1	1584
09:59:25	344.00	344.50	344.00	+2.00	1	1583
09:59:19	344.00	344.50	344.00	+2.00	1	1582
09:58:53	344.50	345.00	344.50	+2.50	1	1581
09:58:46	344.00	344.50	344.50	+2.50	1	1580
09:58:45	344.00	344.50	344.50	+2.50	2	1579
09:58:33	344.50	345.00	344.50	+2.50	1	1577
09:58:33	345.00	345.50	345.00	+3.00	15	1576
09:58:31	345.50	346.00	345.50	+3.50	1	1561
09:58:08	345.00	346.00	346.00	+4.00	3	1560
09:58:05	345.50	346.00	345.50	+3.50	1	1557
09:58:01	345.00	345.50	345.50	+3.50	1	1556
09:58:00	345.50	346.00	345.50	+3.50	7	1555
09:58:00	345.50	346.00	345.50	+3.50	3	1548
09:57:49	346.00	346.50	346.00	+4.00	9	1545
09:57:47	346.00	346.50	346.00	+4.00	1	1536
09:57:27	346.00	346.50	346.50	+4.50	1	1535
09:57:11	346.50	347.00	346.50	+4.50	2	1534
09:57:10	347.00	347.50	347.00	+5.00	1	1532
09:57:10	347.00	347.50	347.00	+5.00	3	1531
09:57:10	347.00	347.50	347.00	+5.00	14	1528
09:56:59	347.00	347.50	347.50	+5.50	1	1514
09:56:59	347.00	347.50	347.50	+5.50	1	1513
09:56:57	347.00	347.50	347.50	+5.50	1	1512
09:56:37	347.00	347.50	347.50	+5.50	1	1511
09:56:23	347.00	347.50	347.00	+5.00	1	1510
09:56:20	347.00	347.50	347.00	+5.00	1	1509
09:56:17	347.00	347.50	347.50	+5.50	1	1508
09:56:01	347.00	347.50	347.50	+5.50	1	1507
09:55:10	347.00	347.50	347.00	+5.00	1	1506
09:55:08	346.50	347.00	347.00	+5.00	1	1505
09:54:55	346.50	347.00	347.00	+5.00	1	1504
09:54:54	347.00	347.50	347.00	+5.00	1	1503
09:54:52	347.00	347.50	347.00	+5.00	2	1502
09:54:37	347.50	348.00	347.50	+5.50	1	1500
09:54:36	346.50	348.00	348.00	+6.00	1	1499
09:54:35	346.50	347.50	347.50	+5.50	1	1498
09:54:34	347.00	348.00	347.00	+5.00	5	1497
09:54:34	347.00	348.00	347.00	+5.00	5	1492
09:54:25	347.00	348.00	348.00	+6.00	1	1487
09:54:19	346.50	347.50	347.50	+5.50	5	1486
09:54:09	347.00	347.50	347.00	+5.00	1	1481
09:53:57	346.50	347.50	347.50	+5.50	1	1480
09:53:54	347.00	347.50	347.00	+5.00	1	1479
09:53:18	346.50	347.00	347.00	+5.00	1	1478
09:53:11	346.50	347.00	347.00	+5.00	1	1477
09:53:11	346.50	347.00	347.00	+5.00	1	1476
09:53:02	346.50	347.50	347.50	+5.50	1	1475
09:53:01	347.00	347.50	347.00	+5.00	4	1474
09:52:55	347.00	347.50	347.00	+5.00	2	1470
09:52:50	347.00	347.50	347.50	+5.50	1	1468
09:52:50	347.50	348.00	347.50	+5.50	1	1467
09:52:50	347.00	347.50	347.50	+5.50	1	1466
09:52:48	347.50	348.00	347.50	+5.50	3	1465
09:52:48	347.00	347.50	347.50	+5.50	2	1462
09:52:44	347.00	347.50	347.50	+5.50	1	1460
09:52:35	347.00	347.50	347.00	+5.00	1	1459
09:52:33	346.50	347.00	347.50	+5.50	4	1458
09:52:33	346.50	347.00	347.00	+5.00	1	1454
09:52:31	347.00	347.50	347.00	+5.00	4	1453
09:52:31	347.00	347.50	347.00	+5.00	1	1449
09:52:19	346.50	347.00	347.00	+5.00	1	1448
09:52:19	346.50	347.00	347.00	+5.00	6	1447
09:52:19	346.50	347.00	347.00	+5.00	2	1441
09:52:19	346.50	347.00	347.00	+5.00	1	1439
09:52:10	346.50	347.00	347.00	+5.00	1	1438
09:52:02	346.00	346.50	346.50	+4.50	4	1437
09:52:02	346.00	346.50	346.50	+4.50	3	1433
09:51:58	346.00	346.50	346.00	+4.00	1	1430
09:51:19	346.00	346.50	346.00	+4.00	1	1429
09:51:07	345.50	346.00	346.00	+4.00	1	1428
09:51:01	346.00	346.50	346.00	+4.00	1	1427
09:51:00	346.00	346.50	346.00	+4.00	1	1426
09:50:51	345.50	346.00	346.00	+4.00	1	1425
09:50:41	345.50	346.00	345.50	+3.50	1	1424
09:50:26	345.00	345.50	345.50	+3.50	1	1423
09:50:24	345.00	345.50	345.50	+3.50	1	1422
09:50:21	345.00	345.50	345.50	+3.50	1	1421
09:50:20	345.00	345.50	345.00	+3.00	2	1420
09:50:16	345.50	346.00	345.50	+3.50	5	1418
09:50:16	345.50	346.00	346.00	+4.00	1	1413
09:50:09	345.50	346.00	345.50	+3.50	1	1412
09:49:40	345.00	345.50	345.50	+3.50	1	1411
09:49:24	345.50	346.00	345.50	+3.50	2	1410
09:49:12	345.00	345.50	345.50	+3.50	1	1408
09:49:11	345.00	345.50	345.00	+3.00	1	1407
09:49:04	345.50	346.00	345.50	+3.50	2	1406
09:49:04	346.00	346.50	346.00	+4.00	6	1404
09:48:50	346.00	346.50	346.50	+4.50	1	1398
09:48:42	346.00	346.50	346.50	+4.50	1	1397
09:48:37	346.00	346.50	346.50	+4.50	1	1396
09:48:36	346.00	346.50	346.50	+4.50	1	1395
09:48:33	346.00	346.50	346.50	+4.50	2	1394
09:48:19	346.50	347.00	346.50	+4.50	1	1392
09:48:11	346.00	346.50	346.50	+4.50	1	1391
09:48:06	346.00	346.50	346.50	+4.50	1	1390
09:48:01	346.00	346.50	346.50	+4.50	1	1389
09:47:59	346.00	346.50	346.50	+4.50	1	1388
09:47:40	346.00	346.50	346.00	+4.00	1	1387
09:47:40	345.50	346.00	346.00	+4.00	1	1386
09:47:39	345.50	346.00	346.00	+4.00	1	1385
09:47:34	345.50	346.00	346.00	+4.00	1	1384
09:47:32	345.50	346.00	346.00	+4.00	1	1383
09:47:28	345.50	346.00	346.00	+4.00	1	1382
09:47:06	345.50	346.00	346.00	+4.00	1	1381
09:47:00	346.00	346.50	346.00	+4.00	2	1380
09:46:58	346.00	346.50	346.00	+4.00	1	1378
09:46:56	346.00	346.50	346.00	+4.00	1	1377
09:46:51	345.50	346.00	346.00	+4.00	1	1376
09:46:51	346.00	346.50	346.00	+4.00	1	1375
09:46:47	346.00	346.50	346.00	+4.00	1	1374
09:46:46	346.00	346.50	346.00	+4.00	1	1373
09:46:42	346.00	346.50	346.00	+4.00	1	1372
09:46:40	346.00	346.50	346.50	+4.50	1	1371
09:46:35	345.50	346.50	346.50	+4.50	1	1370
09:46:33	346.50	347.00	346.50	+4.50	1	1369
09:46:32	345.50	346.50	346.50	+4.50	1	1368
09:46:29	345.50	346.50	346.50	+4.50	1	1367
09:46:21	344.50	346.00	346.00	+4.00	1	1366
09:46:15	345.50	347.50	345.50	+3.50	1	1365
09:46:15	344.50	345.50	345.50	+3.50	1	1364
09:46:15	344.00	345.50	348.00	+6.00	4	1363
09:46:15	344.00	345.50	347.50	+5.50	2	1359
09:46:15	344.00	345.50	347.00	+5.00	13	1357
09:46:15	344.00	345.50	346.50	+4.50	4	1344
09:46:15	344.00	345.50	346.00	+4.00	6	1340
09:46:15	344.00	345.50	345.50	+3.50	1	1334
09:46:15	345.50	346.00	345.50	+3.50	2	1333
09:46:15	345.50	346.50	345.50	+3.50	14	1331
09:46:13	346.00	347.00	346.00	+4.00	4	1317
09:46:13	346.50	347.00	346.50	+4.50	1	1313
09:46:09	346.00	346.50	346.50	+4.50	1	1312
09:46:09	346.00	346.50	346.50	+4.50	1	1311
09:46:06	346.00	346.50	346.50	+4.50	1	1310
09:46:05	346.50	347.00	346.50	+4.50	1	1309
09:46:02	346.50	347.00	346.50	+4.50	1	1308
09:45:58	346.00	346.50	346.50	+4.50	1	1307
09:45:51	345.50	347.00	345.50	+3.50	1	1306
09:45:45	346.00	346.50	346.50	+4.50	1	1305
09:45:44	346.00	347.00	347.00	+5.00	1	1304
09:45:40	345.50	347.00	347.00	+5.00	1	1303
09:45:40	346.50	347.00	346.50	+4.50	1	1302
09:45:39	346.50	347.00	346.50	+4.50	1	1301
09:45:30	346.00	347.00	347.00	+5.00	14	1300
09:45:30	346.00	347.00	347.00	+5.00	5	1286
09:45:30	345.50	346.50	346.50	+4.50	5	1281
09:45:30	345.00	346.00	346.00	+4.00	7	1276
09:45:30	344.50	345.00	345.00	+3.00	6	1269
09:45:30	344.50	345.00	345.00	+3.00	2	1263
09:45:30	344.50	345.00	345.00	+3.00	2	1261
09:45:30	344.50	345.00	345.00	+3.00	10	1259
09:45:27	344.00	344.50	344.50	+2.50	2	1249
09:45:26	344.00	344.50	344.50	+2.50	1	1247
09:45:12	343.50	344.00	344.50	+2.50	3	1246
09:45:12	343.50	344.00	344.00	+2.00	7	1243
09:44:28	343.50	344.00	344.00	+2.00	1	1236
09:44:04	343.00	343.50	343.50	+1.50	2	1235
09:43:13	343.00	343.50	343.00	+1.00	2	1233
09:43:06	343.00	343.50	343.00	+1.00	1	1231
09:42:59	343.50	344.00	343.50	+1.50	1	1230
09:42:53	343.50	344.00	343.50	+1.50	1	1229
09:41:59	343.00	343.50	343.50	+1.50	2	1228
09:41:52	343.00	343.50	343.50	+1.50	1	1226
09:41:41	343.50	344.00	343.50	+1.50	2	1225
09:41:41	343.50	344.00	343.50	+1.50	2	1223
09:41:04	343.50	344.00	344.00	+2.00	1	1221
09:40:59	343.50	344.00	344.00	+2.00	1	1220
09:40:57	343.50	344.00	344.00	+2.00	1	1219
09:40:50	343.50	344.00	344.00	+2.00	1	1218
09:40:37	343.50	344.00	344.00	+2.00	1	1217
09:39:58	343.00	343.50	343.50	+1.50	1	1216
09:39:55	343.00	343.50	343.50	+1.50	1	1215
09:39:49	342.00	343.00	343.00	+1.00	5	1214
09:39:04	341.50	342.00	342.00	0	1	1209
09:38:59	341.50	342.00	342.00	0	1	1208
09:38:51	341.50	342.00	342.00	0	1	1207
09:38:38	341.50	342.00	341.50	-0.50	1	1206
09:38:38	341.50	342.00	341.50	-0.50	1	1205
09:38:15	342.00	342.50	342.00	0	1	1204
09:38:15	342.00	342.50	342.00	0	1	1203
09:37:58	342.50	343.00	342.50	+0.50	1	1202
09:37:40	342.00	342.50	342.50	+0.50	1	1201
09:37:34	342.00	343.00	343.00	+1.00	1	1200
09:37:34	342.00	342.50	342.50	+0.50	1	1199
09:37:30	342.50	343.00	342.50	+0.50	1	1198
09:37:14	342.00	342.50	342.50	+0.50	1	1197
09:37:04	342.00	342.50	342.50	+0.50	1	1196
09:35:29	342.00	343.00	343.00	+1.00	2	1195
09:34:46	342.00	343.00	343.00	+1.00	1	1193
09:34:39	343.00	343.50	343.00	+1.00	4	1192
09:34:37	343.00	344.00	344.00	+2.00	1	1188
09:33:33	343.00	344.00	344.00	+2.00	1	1187
09:33:31	343.00	344.00	344.00	+2.00	1	1186
09:33:25	343.00	344.00	344.00	+2.00	1	1185
09:33:20	343.00	343.50	343.50	+1.50	2	1184
09:33:19	343.00	343.50	343.50	+1.50	1	1182
09:33:17	343.00	343.50	343.50	+1.50	1	1181
09:33:11	342.00	343.00	343.00	+1.00	1	1180
09:33:10	342.00	343.00	343.00	+1.00	1	1179
09:33:03	341.00	341.50	343.00	+1.00	1	1178
09:33:03	341.00	341.50	342.50	+0.50	1	1177
09:33:03	341.00	341.50	342.00	0	2	1176
09:33:03	341.00	341.50	341.50	-0.50	1	1174
09:31:27	340.50	341.00	341.00	-1.00	1	1173
09:31:24	340.50	341.50	340.50	-1.50	1	1172
09:31:00	341.00	341.50	341.00	-1.00	1	1171
09:30:27	340.50	341.00	341.00	-1.00	2	1170
09:29:31	340.00	340.50	340.50	-1.50	1	1168
09:29:25	340.50	341.00	340.50	-1.50	1	1167
09:29:20	340.00	340.50	340.50	-1.50	4	1166
09:29:08	339.50	340.00	340.00	-2.00	4	1162
09:28:38	339.50	340.50	340.50	-1.50	1	1158
09:28:08	340.50	341.00	340.50	-1.50	2	1157
09:28:08	340.50	341.00	340.50	-1.50	1	1155
09:28:03	340.50	341.00	340.50	-1.50	2	1154
09:28:00	340.50	341.50	340.50	-1.50	1	1152
09:27:50	341.00	341.50	341.00	-1.00	1	1151
09:27:35	340.50	341.50	340.50	-1.50	1	1150
09:27:19	341.00	341.50	341.00	-1.00	1	1149
09:27:12	341.00	341.50	341.00	-1.00	4	1148
09:27:02	341.00	341.50	341.00	-1.00	1	1144
09:26:07	341.00	342.00	341.00	-1.00	1	1143
09:26:04	341.50	342.00	341.50	-0.50	1	1142
09:25:58	341.00	341.50	341.50	-0.50	1	1141
09:25:56	341.00	341.50	341.50	-0.50	1	1140
09:25:42	340.50	341.50	341.50	-0.50	1	1139
09:25:37	341.00	342.00	341.00	-1.00	1	1138
09:25:32	341.50	342.00	341.50	-0.50	4	1137
09:25:18	342.00	342.50	342.00	0	4	1133
09:25:15	342.00	342.50	342.00	0	1	1129
09:25:05	342.00	342.50	342.00	0	1	1128
09:24:56	342.00	342.50	342.50	+0.50	1	1127
09:24:42	342.00	342.50	342.50	+0.50	2	1126
09:24:29	341.50	342.50	342.50	+0.50	1	1124
09:24:27	341.50	342.50	341.50	-0.50	1	1123
09:24:22	341.00	341.50	341.50	-0.50	1	1122
09:24:20	341.50	342.50	341.50	-0.50	2	1121
09:24:16	340.50	341.00	341.00	-1.00	4	1119
09:24:01	340.00	341.00	340.00	-2.00	2	1115
09:24:00	340.00	341.00	340.00	-2.00	2	1113
09:23:54	340.50	341.00	340.50	-1.50	2	1111
09:23:50	340.00	340.50	340.50	-1.50	3	1109
09:23:46	340.50	341.00	340.00	-2.00	1	1106
09:23:46	340.50	341.00	340.50	-1.50	1	1105
09:23:35	340.50	341.00	340.50	-1.50	1	1104
09:23:18	340.00	340.50	340.50	-1.50	2	1103
09:23:18	340.00	340.50	340.00	-2.00	1	1101
09:23:18	340.00	340.50	340.00	-2.00	1	1100
09:23:06	340.00	340.50	340.00	-2.00	1	1099
09:22:55	340.00	340.50	340.00	-2.00	2	1098
09:22:55	340.00	340.50	340.00	-2.00	1	1096
09:22:55	340.00	340.50	340.00	-2.00	1	1095
09:22:55	340.00	340.50	340.00	-2.00	1	1094
09:22:55	340.00	340.50	340.00	-2.00	2	1093
09:22:55	340.00	340.50	340.00	-2.00	4	1091
09:22:54	340.00	340.50	340.00	-2.00	1	1087
09:22:53	340.50	341.00	340.50	-1.50	2	1086
09:22:53	340.50	341.00	340.50	-1.50	2	1084
09:22:53	340.50	341.00	340.50	-1.50	2	1082
09:22:52	340.50	341.00	340.50	-1.50	1	1080
09:22:37	340.50	341.00	340.50	-1.50	3	1079
09:22:36	340.50	341.00	341.00	-1.00	1	1076
09:22:36	340.50	341.00	341.00	-1.00	1	1075
09:22:24	341.00	342.50	341.00	-1.00	1	1074
09:22:15	341.50	342.50	341.50	-0.50	2	1073
09:22:15	342.00	342.50	342.00	0	3	1071
09:21:36	340.50	341.50	341.50	-0.50	1	1068
09:21:32	340.50	341.50	340.50	-1.50	1	1067
09:21:14	341.50	342.00	341.50	-0.50	1	1066
09:21:14	341.50	342.00	341.50	-0.50	1	1065
09:21:14	341.50	342.00	341.50	-0.50	4	1064
09:21:14	341.50	342.00	341.50	-0.50	2	1060
09:21:14	341.50	342.00	341.50	-0.50	1	1058
09:21:05	342.00	342.50	342.00	0	12	1057
09:20:59	342.50	343.00	342.50	+0.50	1	1045
09:20:55	342.50	343.00	342.50	+0.50	3	1044
09:20:55	342.50	343.00	342.50	+0.50	1	1041
09:20:49	342.50	343.00	342.50	+0.50	1	1040
09:20:39	342.00	342.50	342.50	+0.50	1	1039
09:20:39	342.50	343.00	342.50	+0.50	1	1038
09:20:27	342.50	343.50	342.50	+0.50	1	1037
09:20:24	342.50	343.50	342.50	+0.50	3	1036
09:19:52	342.50	343.00	342.50	+0.50	1	1033
09:19:52	342.00	342.50	342.50	+0.50	1	1032
09:19:45	342.50	343.00	342.50	+0.50	1	1031
09:19:42	342.50	343.50	342.50	+0.50	4	1030
09:19:15	342.50	343.50	342.50	+0.50	1	1026
09:19:10	342.00	342.50	342.50	+0.50	2	1025
09:18:59	342.00	342.50	342.50	+0.50	1	1023
09:18:55	343.00	343.50	342.50	+0.50	6	1022
09:18:55	343.00	343.50	343.00	+1.00	1	1016
09:18:50	343.00	343.50	343.00	+1.00	1	1015
09:18:46	342.50	343.00	343.00	+1.00	1	1014
09:18:44	342.50	343.00	343.00	+1.00	1	1013
09:18:35	342.50	343.00	343.00	+1.00	1	1012
09:18:28	342.00	342.50	342.50	+0.50	1	1011
09:18:27	342.00	342.50	342.50	+0.50	1	1010
09:18:21	342.00	342.50	342.50	+0.50	1	1009
09:18:14	341.50	342.00	342.00	0	2	1008
09:18:13	341.50	342.00	342.00	0	1	1006
09:18:09	341.50	342.00	342.00	0	1	1005
09:18:01	341.50	342.00	342.00	0	1	1004
09:17:52	341.50	342.00	342.00	0	1	1003
09:16:57	341.00	341.50	341.50	-0.50	1	1002
09:16:57	340.50	341.00	341.00	-1.00	11	1001
09:16:57	341.50	342.00	341.00	-1.00	10	990
09:16:57	341.50	342.00	341.50	-0.50	2	980
09:16:54	341.50	342.00	342.00	0	1	978
09:16:53	342.00	342.50	342.00	0	1	977
09:16:47	342.00	342.50	342.00	0	1	976
09:16:37	341.50	342.00	342.00	0	1	975
09:16:33	342.00	342.50	342.00	0	1	974
09:16:30	342.00	342.50	342.00	0	4	973
09:16:30	342.00	342.50	342.00	0	5	969
09:16:30	341.00	342.00	342.00	0	2	964
09:16:29	341.50	342.00	341.50	-0.50	1	962
09:16:22	341.50	342.00	342.00	0	1	961
09:16:17	341.50	342.00	342.00	0	2	960
09:16:14	342.00	342.50	342.00	0	4	958
09:16:14	342.00	342.50	342.00	0	1	954
09:16:14	342.00	342.50	342.00	0	1	953
09:16:14	343.50	344.00	342.50	+0.50	4	952
09:16:14	343.50	344.00	343.00	+1.00	7	948
09:16:14	343.50	344.00	343.50	+1.50	1	941
09:15:07	342.00	342.50	342.00	0	1	940
09:14:56	341.00	342.00	342.00	0	1	939
09:14:56	341.50	342.00	341.00	-1.00	1	938
09:14:56	341.50	342.00	341.50	-0.50	2	937
09:14:51	342.00	342.50	342.00	0	6	935
09:14:51	342.00	342.50	342.00	0	1	929
09:14:42	342.50	343.00	342.50	+0.50	3	928
09:14:33	343.00	343.50	343.00	+1.00	1	925
09:14:32	343.00	343.50	343.00	+1.00	2	924
09:14:32	343.00	343.50	343.00	+1.00	3	922
09:14:21	343.00	344.00	343.00	+1.00	1	919
09:14:21	343.50	344.50	343.50	+1.50	8	918
09:14:18	344.00	344.50	344.00	+2.00	1	910
09:14:10	344.00	344.50	344.00	+2.00	1	909
09:14:10	344.00	344.50	344.00	+2.00	1	908
09:14:09	344.00	344.50	344.00	+2.00	1	907
09:14:09	344.00	344.50	344.00	+2.00	1	906
09:14:04	344.00	344.50	344.00	+2.00	1	905
09:13:56	344.00	344.50	344.00	+2.00	2	904
09:13:56	344.00	344.50	344.00	+2.00	1	902
09:13:51	344.00	344.50	344.00	+2.00	5	901
09:13:45	343.50	344.00	344.00	+2.00	4	896
09:13:45	343.50	344.00	344.00	+2.00	1	892
09:13:43	343.50	344.00	344.00	+2.00	1	891
09:13:41	343.50	344.00	344.00	+2.00	1	890
09:13:40	343.50	344.00	344.00	+2.00	1	889
09:13:38	344.00	344.50	344.00	+2.00	4	888
09:13:38	344.00	344.50	344.00	+2.00	25	884
09:13:38	344.00	344.50	344.00	+2.00	1	859
09:13:38	344.00	344.50	344.00	+2.00	1	858
09:13:35	344.00	344.50	344.00	+2.00	1	857
09:13:32	344.00	344.50	344.50	+2.50	1	856
09:13:30	344.00	344.50	344.50	+2.50	1	855
09:13:24	344.50	345.00	344.50	+2.50	2	854
09:13:20	344.00	344.50	344.50	+2.50	1	852
09:13:14	344.00	344.50	344.50	+2.50	1	851
09:13:14	344.50	345.00	344.50	+2.50	2	850
09:13:14	344.50	345.00	344.50	+2.50	1	848
09:13:12	345.00	345.50	345.00	+3.00	1	847
09:13:11	345.00	345.50	345.00	+3.00	1	846
09:13:11	345.00	346.00	345.00	+3.00	2	845
09:13:05	344.50	345.00	345.00	+3.00	1	843
09:12:51	344.00	345.00	345.00	+3.00	1	842
09:12:51	344.50	345.50	344.50	+2.50	4	841
09:12:51	345.00	345.50	345.00	+3.00	1	837
09:12:49	345.00	346.00	345.00	+3.00	2	836
09:12:42	344.50	345.00	345.00	+3.00	3	834
09:12:31	344.00	344.50	344.50	+2.50	1	831
09:12:21	344.00	344.50	344.50	+2.50	1	830
09:12:13	344.00	344.50	344.50	+2.50	1	829
09:12:08	344.50	345.00	344.50	+2.50	1	828
09:12:07	344.50	345.00	344.50	+2.50	1	827
09:11:56	344.00	344.50	344.50	+2.50	1	826
09:11:53	344.00	344.50	344.50	+2.50	1	825
09:11:52	344.00	344.50	344.00	+2.00	1	824
09:11:49	344.00	344.50	344.50	+2.50	1	823
09:11:44	344.50	345.00	344.50	+2.50	1	822
09:11:39	344.00	344.50	344.50	+2.50	1	821
09:11:37	344.00	344.50	344.00	+2.00	1	820
09:11:33	344.00	344.50	344.50	+2.50	1	819
09:11:32	344.00	344.50	344.00	+2.00	2	818
09:11:32	344.00	345.00	344.00	+2.00	2	816
09:11:29	344.00	344.50	344.50	+2.50	1	814
09:11:29	344.50	345.00	344.50	+2.50	6	813
09:11:29	345.00	345.50	345.00	+3.00	20	807
09:11:28	345.00	345.50	345.50	+3.50	1	787
09:11:18	345.00	345.50	345.00	+3.00	1	786
09:11:13	345.00	345.50	345.50	+3.50	1	785
09:11:11	345.00	345.50	345.50	+3.50	1	784
09:11:09	345.00	345.50	345.50	+3.50	1	783
09:11:03	345.00	345.50	345.50	+3.50	1	782
09:11:02	345.00	345.50	345.50	+3.50	1	781
09:10:53	345.00	345.50	345.00	+3.00	1	780
09:10:52	345.00	345.50	345.50	+3.50	1	779
09:10:40	345.00	345.50	345.50	+3.50	2	778
09:10:39	345.00	345.50	345.00	+3.00	1	776
09:10:39	345.00	345.50	345.00	+3.00	1	775
09:10:37	345.00	345.50	345.50	+3.50	1	774
09:10:31	345.00	345.50	345.50	+3.50	2	773
09:10:29	345.00	345.50	345.00	+3.00	2	771
09:10:29	345.50	346.50	345.50	+3.50	5	769
09:10:28	346.00	346.50	346.00	+4.00	1	764
09:10:28	346.00	346.50	346.00	+4.00	1	763
09:10:28	345.50	346.00	346.00	+4.00	1	762
09:10:25	345.50	346.00	346.00	+4.00	1	761
09:10:24	346.00	346.50	346.00	+4.00	1	760
09:10:21	346.00	346.50	346.00	+4.00	1	759
09:10:20	345.50	346.00	346.00	+4.00	1	758
09:10:20	346.00	346.50	346.00	+4.00	1	757
09:10:18	346.00	346.50	346.00	+4.00	1	756
09:10:18	345.50	346.00	346.50	+4.50	1	755
09:10:18	345.50	346.00	346.00	+4.00	3	754
09:10:17	345.50	346.00	346.00	+4.00	1	751
09:10:16	345.50	346.00	346.00	+4.00	1	750
09:10:12	346.00	346.50	346.00	+4.00	1	749
09:10:12	346.00	346.50	346.00	+4.00	1	748
09:10:12	345.00	346.00	346.00	+4.00	3	747
09:10:11	345.50	346.50	345.50	+3.50	1	744
09:10:11	345.00	346.50	346.50	+4.50	1	743
09:10:11	345.00	345.50	346.00	+4.00	1	742
09:10:11	345.00	345.50	345.50	+3.50	1	741
09:10:11	345.50	346.00	345.50	+3.50	2	740
09:10:08	345.50	346.00	346.00	+4.00	1	738
09:10:06	346.00	346.50	346.00	+4.00	1	737
09:10:02	345.00	346.00	346.00	+4.00	1	736
09:10:01	345.00	346.00	346.00	+4.00	1	735
09:10:01	345.00	345.50	345.50	+3.50	1	734
09:10:00	345.00	345.50	345.50	+3.50	1	733
09:10:00	345.00	345.50	345.50	+3.50	1	732
09:09:59	345.50	346.50	345.50	+3.50	1	731
09:09:59	346.00	347.00	346.00	+4.00	15	730
09:09:59	346.00	347.00	347.00	+5.00	1	715
09:09:59	346.00	346.50	346.50	+4.50	1	714
09:09:57	346.50	347.00	346.50	+4.50	1	713
09:09:56	346.00	346.50	346.50	+4.50	1	712
09:09:55	346.50	347.00	346.50	+4.50	2	711
09:09:55	346.50	347.00	346.50	+4.50	1	709
09:09:53	346.00	346.50	346.50	+4.50	1	708
09:09:52	346.00	346.50	346.50	+4.50	2	707
09:09:51	346.00	346.50	346.50	+4.50	1	705
09:09:50	346.00	346.50	346.50	+4.50	1	704
09:09:49	346.00	346.50	346.00	+4.00	1	703
09:09:47	346.00	346.50	346.50	+4.50	1	702
09:09:44	346.00	346.50	346.50	+4.50	1	701
09:09:42	346.00	347.00	346.00	+4.00	1	700
09:09:42	345.50	346.00	347.00	+5.00	1	699
09:09:42	345.50	346.00	346.50	+4.50	5	698
09:09:42	345.50	346.00	346.00	+4.00	4	693
09:09:40	345.50	346.00	345.50	+3.50	1	689
09:09:39	345.00	345.50	345.50	+3.50	1	688
09:09:35	344.50	345.00	345.00	+3.00	1	687
09:09:35	345.00	345.50	345.00	+3.00	4	686
09:09:32	345.00	345.50	345.50	+3.50	1	682
09:09:29	345.00	345.50	345.50	+3.50	1	681
09:09:28	345.00	345.50	345.50	+3.50	1	680
09:09:27	345.00	345.50	345.00	+3.00	3	679
09:09:21	345.00	345.50	345.00	+3.00	2	676
09:09:21	344.50	345.50	344.50	+2.50	1	674
09:09:20	345.00	345.50	345.00	+3.00	1	673
09:09:20	344.50	345.00	345.00	+3.00	1	672
09:09:19	344.50	345.00	345.00	+3.00	1	671
09:09:09	344.50	345.00	345.00	+3.00	1	670
09:09:06	344.00	344.50	344.50	+2.50	1	669
09:09:05	344.00	344.50	344.50	+2.50	1	668
09:09:04	344.50	345.00	344.50	+2.50	1	667
09:09:03	344.00	345.50	343.50	+1.50	1	666
09:09:03	344.00	345.50	344.00	+2.00	4	665
09:09:03	345.00	345.50	345.00	+3.00	1	661
09:09:02	343.50	345.00	345.50	+3.50	1	660
09:09:02	343.50	345.00	345.00	+3.00	4	659
09:09:02	343.50	345.00	345.00	+3.00	1	655
09:09:01	343.50	344.50	344.50	+2.50	1	654
09:09:01	344.00	345.00	344.00	+2.00	1	653
09:09:01	344.00	345.00	344.00	+2.00	5	652
09:09:01	344.50	345.00	344.50	+2.50	2	647
09:09:01	344.50	345.00	344.50	+2.50	3	645
09:09:00	344.50	345.00	345.00	+3.00	1	642
09:08:57	344.50	345.00	345.00	+3.00	1	641
09:08:55	344.00	344.50	344.50	+2.50	1	640
09:08:54	344.50	345.00	344.50	+2.50	6	639
09:08:54	344.50	345.00	344.50	+2.50	1	633
09:08:50	344.50	345.00	345.00	+3.00	1	632
09:08:48	344.50	345.00	344.50	+2.50	2	631
09:08:46	344.00	344.50	344.50	+2.50	1	629
09:08:45	343.50	344.00	344.00	+2.00	11	628
09:08:40	342.50	343.50	343.50	+1.50	1	617
09:08:39	343.00	343.50	343.00	+1.00	1	616
09:08:37	342.50	343.00	343.00	+1.00	1	615
09:08:36	342.50	343.00	343.00	+1.00	1	614
09:08:35	343.00	343.50	343.00	+1.00	1	613
09:08:35	343.00	343.50	343.00	+1.00	1	612
09:08:33	343.00	343.50	343.00	+1.00	1	611
09:08:29	343.00	343.50	343.00	+1.00	1	610
09:08:24	342.00	342.50	342.50	+0.50	1	609
09:08:23	342.00	342.50	342.50	+0.50	1	608
09:08:22	342.50	343.50	342.50	+0.50	1	607
09:08:13	342.50	343.00	343.00	+1.00	1	606
09:08:10	342.00	343.00	343.00	+1.00	1	605
09:08:09	342.00	343.50	342.00	0	1	604
09:08:09	342.00	343.50	342.00	0	1	603
09:08:09	342.50	343.50	342.50	+0.50	1	602
09:08:09	342.50	343.00	343.00	+1.00	1	601
09:08:09	342.50	343.50	342.50	+0.50	1	600
09:08:09	343.00	343.50	343.00	+1.00	1	599
09:08:09	343.00	343.50	343.00	+1.00	1	598
09:08:02	343.50	344.00	343.50	+1.50	1	597
09:08:01	343.00	344.00	343.00	+1.00	1	596
09:08:01	343.00	343.50	343.50	+1.50	2	595
09:08:01	343.00	343.50	343.50	+1.50	1	593
09:08:01	343.00	343.50	343.50	+1.50	1	592
09:07:57	342.50	343.50	343.50	+1.50	1	591
09:07:51	343.50	344.00	343.50	+1.50	1	590
09:07:51	342.50	343.50	343.50	+1.50	1	589
09:07:47	343.50	344.00	343.50	+1.50	1	588
09:07:43	344.00	345.00	344.00	+2.00	1	587
09:07:41	343.50	344.00	344.00	+2.00	2	586
09:07:38	342.50	344.00	344.00	+2.00	3	584
09:07:37	343.00	344.00	343.00	+1.00	1	581
09:07:33	343.00	344.00	344.00	+2.00	1	580
09:07:31	342.50	343.50	343.50	+1.50	2	579
09:07:26	342.00	342.50	343.00	+1.00	1	577
09:07:26	342.00	342.50	342.50	+0.50	1	576
09:07:09	342.00	343.00	342.00	0	1	575
09:07:09	342.00	343.00	342.00	0	1	574
09:07:09	342.00	343.00	342.00	0	1	573
09:07:09	342.00	343.00	342.00	0	1	572
09:07:08	342.00	343.00	343.00	+1.00	2	571
09:07:08	343.00	343.50	343.00	+1.00	5	569
09:07:08	343.00	343.50	343.00	+1.00	1	564
09:07:08	343.00	343.50	343.00	+1.00	1	563
09:07:07	343.50	344.00	343.50	+1.50	1	562
09:07:06	343.50	344.00	343.50	+1.50	1	561
09:07:05	343.50	344.00	344.00	+2.00	1	560
09:07:04	343.00	344.00	344.00	+2.00	1	559
09:07:01	344.00	344.50	344.00	+2.00	2	558
09:07:00	343.50	344.50	343.50	+1.50	1	556
09:06:56	343.50	344.00	344.00	+2.00	1	555
09:06:55	343.50	344.00	344.00	+2.00	1	554
09:06:53	343.50	344.00	344.00	+2.00	1	553
09:06:50	343.50	344.00	344.00	+2.00	1	552
09:06:46	343.00	344.00	344.00	+2.00	1	551
09:06:44	343.00	343.50	343.50	+1.50	1	550
09:06:43	343.50	344.00	343.50	+1.50	1	549
09:06:40	343.50	344.00	344.00	+2.00	1	548
09:06:38	343.50	344.50	343.50	+1.50	1	547
09:06:33	343.00	344.00	344.00	+2.00	1	546
09:06:31	343.00	344.00	344.00	+2.00	1	545
09:06:30	343.00	344.00	344.00	+2.00	1	544
09:06:30	343.50	344.00	343.50	+1.50	2	543
09:06:30	344.00	344.50	344.00	+2.00	5	541
09:06:30	344.50	345.00	344.50	+2.50	9	536
09:06:30	344.50	345.00	344.50	+2.50	6	527
09:06:28	345.00	345.50	345.00	+3.00	1	521
09:06:28	345.00	345.50	345.00	+3.00	4	520
09:06:28	345.50	346.00	345.50	+3.50	2	516
09:06:26	345.00	346.00	345.00	+3.00	1	514
09:06:26	345.00	346.00	345.00	+3.00	1	513
09:06:19	344.50	345.00	345.00	+3.00	1	512
09:06:19	344.50	345.00	345.00	+3.00	1	511
09:06:19	344.50	345.00	345.00	+3.00	1	510
09:06:18	344.50	345.00	345.00	+3.00	2	509
09:06:18	344.50	345.00	345.00	+3.00	1	507
09:06:12	344.50	345.00	345.00	+3.00	1	506
09:06:12	344.50	345.00	345.00	+3.00	1	505
09:06:09	344.00	344.50	344.50	+2.50	1	504
09:06:06	344.00	344.50	344.00	+2.00	1	503
09:06:06	344.00	344.50	344.50	+2.50	1	502
09:06:05	344.00	344.50	344.50	+2.50	1	501
09:05:25	341.50	342.50	342.50	+0.50	1	500
09:05:23	342.00	343.00	343.00	+1.00	1	499
09:05:21	341.50	342.00	342.50	+0.50	2	498
09:05:21	341.50	342.00	342.00	0	1	496
09:05:07	341.50	342.00	342.00	0	2	495
09:05:02	342.00	342.50	342.00	0	2	493
09:05:02	341.00	341.50	342.00	0	1	491
09:05:02	341.00	341.50	341.50	-0.50	2	490
09:04:58	341.00	342.50	341.00	-1.00	1	488
09:04:58	342.00	342.50	342.00	0	1	487
09:04:56	342.00	342.50	342.00	0	1	486
09:04:52	342.00	343.00	342.00	0	1	485
09:04:52	341.50	342.00	342.00	0	3	484
09:04:52	341.50	342.00	342.00	0	1	481
09:04:46	341.00	341.50	341.50	-0.50	1	480
09:04:30	340.50	341.50	341.50	-0.50	1	479
09:04:30	340.00	341.00	341.00	-1.00	1	478
09:04:22	340.50	341.50	340.50	-1.50	1	477
09:04:17	341.00	341.50	340.50	-1.50	2	476
09:04:17	341.00	341.50	341.00	-1.00	2	474
09:04:16	340.50	341.00	341.00	-1.00	1	472
09:04:12	340.50	341.00	341.00	-1.00	1	471
09:04:12	340.50	341.00	341.00	-1.00	1	470
09:04:11	340.00	341.00	341.00	-1.00	1	469
09:03:57	340.00	340.50	340.50	-1.50	1	468
09:03:54	340.00	341.50	340.00	-2.00	1	467
09:03:54	340.00	341.50	340.00	-2.00	2	466
09:03:54	340.00	341.50	340.00	-2.00	2	464
09:03:54	340.00	341.50	340.00	-2.00	2	462
09:03:54	340.50	342.00	340.50	-1.50	4	460
09:03:46	341.50	342.00	341.50	-0.50	1	456
09:03:46	340.50	342.00	340.50	-1.50	1	455
09:03:44	341.00	342.00	341.00	-1.00	1	454
09:03:41	341.00	342.00	341.00	-1.00	1	453
09:03:39	341.00	342.00	341.00	-1.00	1	452
09:03:39	340.00	340.50	341.00	-1.00	1	451
09:03:39	340.00	340.50	340.50	-1.50	1	450
09:03:33	341.00	341.50	341.00	-1.00	1	449
09:03:31	340.50	341.00	340.50	-1.50	1	448
09:03:31	340.50	341.00	340.50	-1.50	1	447
09:03:30	340.00	341.00	341.00	-1.00	1	446
09:03:27	340.50	341.50	340.50	-1.50	1	445
09:03:24	340.00	341.50	340.00	-2.00	1	444
09:03:23	341.00	341.50	341.00	-1.00	2	443
09:03:23	341.00	342.00	341.00	-1.00	2	441
09:03:19	341.00	342.00	342.00	0	1	439
09:03:19	341.00	341.50	341.50	-0.50	1	438
09:03:19	341.00	341.50	341.50	-0.50	1	437
09:03:18	341.50	342.50	341.50	-0.50	1	436
09:03:16	342.00	343.00	342.00	0	5	435
09:03:16	342.50	343.00	342.50	+0.50	2	430
09:03:16	342.50	343.50	342.50	+0.50	6	428
09:03:16	342.50	343.50	343.50	+1.50	1	422
09:03:15	343.50	344.00	343.50	+1.50	1	421
09:03:14	342.50	343.50	343.50	+1.50	1	420
09:03:13	343.00	344.00	343.00	+1.00	2	419
09:03:13	343.50	344.00	343.50	+1.50	1	417
09:03:13	343.00	343.50	343.50	+1.50	1	416
09:03:11	343.00	343.50	343.50	+1.50	1	415
09:03:08	342.50	343.00	343.50	+1.50	2	414
09:03:08	342.50	343.00	343.00	+1.00	1	412
09:03:07	342.50	343.00	342.50	+0.50	1	411
09:03:05	342.00	342.50	342.50	+0.50	1	410
09:03:05	342.50	343.00	342.50	+0.50	3	409
09:03:05	342.00	342.50	342.50	+0.50	1	406
09:03:05	342.00	342.50	342.00	0	1	405
09:03:05	342.50	343.00	342.50	+0.50	1	404
09:03:03	342.00	342.50	342.50	+0.50	1	403
09:03:01	342.50	343.00	342.50	+0.50	1	402
09:03:01	342.00	343.00	342.00	0	1	401
09:03:01	342.00	343.00	343.00	+1.00	1	400
09:03:00	342.00	343.00	342.00	0	1	399
09:03:00	342.00	342.50	342.50	+0.50	1	398
09:02:57	341.50	342.50	342.50	+0.50	1	397
09:02:57	342.00	342.50	342.00	0	1	396
09:02:55	342.00	342.50	342.00	0	1	395
09:02:52	341.50	342.50	342.50	+0.50	1	394
09:02:51	342.00	343.00	342.00	0	1	393
09:02:51	342.00	343.00	342.00	0	2	392
09:02:51	342.00	343.00	342.00	0	1	390
09:02:51	342.00	343.00	342.00	0	1	389
09:02:51	342.00	343.00	342.00	0	1	388
09:02:51	342.50	343.00	342.50	+0.50	1	387
09:02:51	342.00	342.50	342.50	+0.50	1	386
09:02:49	342.00	342.50	342.50	+0.50	1	385
09:02:41	341.50	342.00	342.00	0	1	384
09:02:40	341.00	341.50	342.00	0	1	383
09:02:40	341.00	341.50	341.50	-0.50	2	382
09:02:40	341.00	341.50	341.50	-0.50	1	380
09:02:39	341.50	342.00	341.50	-0.50	2	379
09:02:38	341.50	342.00	341.50	-0.50	1	377
09:02:37	341.50	342.00	342.00	0	1	376
09:02:34	341.50	342.50	341.50	-0.50	1	375
09:02:33	342.00	342.50	342.00	0	1	374
09:02:33	341.00	342.00	342.00	0	7	373
09:02:33	340.00	341.00	341.00	-1.00	3	366
09:02:33	340.00	341.00	341.00	-1.00	2	363
09:02:26	341.00	342.00	341.00	-1.00	1	361
09:02:24	341.00	342.00	341.00	-1.00	1	360
09:02:18	341.00	342.00	341.00	-1.00	1	359
09:02:02	341.00	342.00	341.00	-1.00	1	358
09:02:01	340.00	341.00	341.00	-1.00	1	357
09:01:55	339.50	340.00	340.00	-2.00	1	356
09:01:55	339.00	340.00	340.00	-2.00	2	355
09:01:55	340.00	341.00	340.00	-2.00	2	353
09:01:52	340.00	340.50	340.00	-2.00	1	351
09:01:48	338.50	340.00	340.00	-2.00	2	350
09:01:48	339.50	340.00	339.50	-2.50	1	348
09:01:46	339.50	340.00	340.00	-2.00	1	347
09:01:46	339.50	340.00	340.00	-2.00	1	346
09:01:44	340.00	340.50	340.00	-2.00	1	345
09:01:41	340.00	341.50	340.00	-2.00	1	344
09:01:40	340.00	340.50	340.50	-1.50	2	343
09:01:39	340.00	342.00	340.00	-2.00	1	341
09:01:35	340.50	342.00	340.50	-1.50	2	340
09:01:34	341.50	342.00	341.50	-0.50	1	338
09:01:34	339.50	341.50	341.50	-0.50	2	337
09:01:33	340.00	342.00	340.00	-2.00	1	335
09:01:32	339.50	341.50	339.50	-2.50	2	334
09:01:32	341.00	342.00	340.00	-2.00	2	332
09:01:32	341.00	342.00	340.50	-1.50	1	330
09:01:32	341.00	342.00	341.00	-1.00	1	329
09:01:32	341.00	342.00	341.00	-1.00	1	328
09:01:32	341.00	341.50	341.50	-0.50	1	327
09:01:32	341.00	341.50	341.00	-1.00	2	326
09:01:29	341.00	341.50	341.00	-1.00	1	324
09:01:28	341.00	342.00	342.00	0	1	323
09:01:27	341.00	342.50	341.00	-1.00	1	322
09:01:27	341.50	342.50	341.50	-0.50	1	321
09:01:22	341.50	342.50	342.50	+0.50	1	320
09:01:21	341.50	342.50	341.50	-0.50	2	319
09:01:20	341.50	343.00	343.50	+1.50	1	317
09:01:20	341.50	343.00	343.00	+1.00	1	316
09:01:19	341.00	342.50	342.50	+0.50	1	315
09:01:19	341.50	342.50	341.50	-0.50	2	314
09:01:18	341.50	342.50	341.50	-0.50	2	312
09:01:16	341.50	342.50	342.50	+0.50	1	310
09:01:15	341.50	342.50	342.50	+0.50	1	309
09:01:15	342.00	343.00	342.00	0	1	308
09:01:13	342.00	343.00	343.00	+1.00	1	307
09:01:13	341.50	342.50	342.50	+0.50	1	306
09:01:12	342.00	343.50	342.00	0	2	305
09:01:12	342.50	344.00	342.50	+0.50	1	303
09:01:12	342.00	342.50	342.50	+0.50	2	302
09:01:12	342.50	344.50	342.50	+0.50	1	300
09:01:10	342.50	343.00	343.00	+1.00	2	299
09:01:10	342.50	343.00	343.00	+1.00	1	297
09:01:10	342.50	343.00	343.00	+1.00	8	296
09:01:10	342.50	343.00	343.00	+1.00	6	288
09:01:10	342.50	343.00	343.00	+1.00	1	282
09:01:10	342.50	343.00	343.00	+1.00	14	281
09:01:10	342.00	343.00	342.00	0	1	267
09:01:09	342.00	343.00	343.00	+1.00	1	266
09:01:08	342.50	343.00	342.50	+0.50	2	265
09:01:08	342.50	343.00	343.00	+1.00	6	263
09:01:08	342.50	343.00	343.00	+1.00	1	257
09:01:08	342.50	343.00	343.00	+1.00	1	256
09:01:08	345.00	346.00	343.00	+1.00	6	255
09:01:08	345.00	346.00	343.50	+1.50	1	249
09:01:08	345.00	346.00	344.00	+2.00	6	248
09:01:08	345.00	346.00	344.50	+2.50	2	242
09:01:08	345.00	346.00	345.00	+3.00	9	240
09:01:08	345.50	346.00	345.50	+3.50	1	231
09:01:07	345.00	346.00	345.00	+3.00	1	230
09:01:07	345.50	346.00	345.50	+3.50	1	229
09:01:06	345.50	346.00	345.50	+3.50	1	228
09:01:06	346.00	346.50	346.00	+4.00	1	227
09:01:06	345.00	346.00	346.00	+4.00	1	226
09:01:05	345.00	346.00	346.00	+4.00	1	225
09:01:05	345.00	346.00	346.00	+4.00	1	224
09:01:05	345.00	346.00	346.00	+4.00	1	223
09:01:05	346.00	346.50	346.00	+4.00	1	222
09:01:04	345.00	346.00	346.00	+4.00	1	221
09:01:04	345.50	346.00	345.50	+3.50	1	220
09:01:04	345.50	346.00	345.50	+3.50	5	219
09:01:04	346.00	346.50	346.00	+4.00	1	214
09:01:03	345.50	346.00	346.00	+4.00	1	213
09:01:03	346.00	346.50	346.00	+4.00	1	212
09:01:03	346.50	347.00	346.00	+4.00	1	211
09:01:03	346.50	347.00	346.50	+4.50	1	210
09:01:01	346.00	347.50	346.00	+4.00	1	209
09:01:01	346.00	346.50	347.00	+5.00	4	208
09:01:01	346.00	346.50	346.50	+4.50	1	204
09:00:59	346.00	346.50	346.00	+4.00	1	203
09:00:58	346.00	347.00	347.00	+5.00	1	202
09:00:58	346.50	347.00	346.50	+4.50	1	201
09:00:57	345.50	346.00	346.00	+4.00	1	200
09:00:57	345.50	346.50	346.50	+4.50	1	199
09:00:57	346.50	347.00	346.50	+4.50	3	198
09:00:56	346.50	347.00	346.50	+4.50	2	195
09:00:56	346.50	347.00	346.50	+4.50	1	193
09:00:56	346.50	347.00	346.50	+4.50	1	192
09:00:56	345.50	346.00	346.00	+4.00	1	191
09:00:56	346.00	347.00	346.00	+4.00	1	190
09:00:55	345.50	346.50	346.50	+4.50	1	189
09:00:53	345.50	346.50	346.50	+4.50	1	188
09:00:53	345.00	346.00	346.50	+4.50	1	187
09:00:53	345.00	346.00	346.00	+4.00	1	186
09:00:52	345.50	346.50	345.50	+3.50	1	185
09:00:52	346.00	346.50	346.00	+4.00	1	184
09:00:52	345.00	345.50	346.00	+4.00	1	183
09:00:52	345.00	345.50	345.50	+3.50	1	182
09:00:51	345.50	346.50	345.50	+3.50	1	181
09:00:50	345.00	346.00	346.00	+4.00	1	180
09:00:50	345.00	346.00	346.00	+4.00	1	179
09:00:50	345.00	346.00	346.00	+4.00	1	178
09:00:48	345.00	346.00	346.00	+4.00	2	177
09:00:48	345.00	345.50	345.50	+3.50	1	175
09:00:46	346.00	346.50	346.00	+4.00	5	174
09:00:45	345.00	346.50	346.50	+4.50	1	169
09:00:45	344.50	346.00	346.00	+4.00	1	168
09:00:45	346.00	346.50	346.00	+4.00	1	167
09:00:44	346.00	346.50	346.00	+4.00	1	166
09:00:44	345.00	346.50	345.00	+3.00	1	165
09:00:43	344.50	345.50	345.50	+3.50	1	164
09:00:43	345.00	345.50	345.50	+3.50	1	163
09:00:43	345.00	346.50	346.50	+4.50	1	162
09:00:43	346.00	346.50	346.00	+4.00	1	161
09:00:43	344.50	346.00	346.00	+4.00	1	160
09:00:43	345.50	346.00	345.50	+3.50	1	159
09:00:42	345.50	346.50	345.50	+3.50	1	158
09:00:42	345.00	346.50	346.50	+4.50	3	157
09:00:41	344.50	346.00	346.00	+4.00	1	154
09:00:41	345.50	346.00	345.50	+3.50	1	153
09:00:41	346.00	346.50	346.00	+4.00	1	152
09:00:41	344.50	346.00	346.00	+4.00	1	151
09:00:40	344.50	346.00	346.00	+4.00	1	150
09:00:40	344.50	345.50	345.50	+3.50	1	149
09:00:40	344.00	345.50	345.50	+3.50	1	148
09:00:40	344.00	345.50	345.50	+3.50	1	147
09:00:39	345.50	346.00	345.50	+3.50	3	146
09:00:39	344.50	346.00	346.00	+4.00	1	143
09:00:39	344.00	346.00	346.00	+4.00	1	142
09:00:39	344.00	345.50	345.50	+3.50	1	141
09:00:38	344.50	345.50	344.50	+2.50	1	140
09:00:38	344.50	346.00	346.00	+4.00	1	139
09:00:37	344.50	346.00	346.00	+4.00	1	138
09:00:37	344.50	345.50	345.50	+3.50	1	137
09:00:37	344.00	345.50	345.50	+3.50	1	136
09:00:35	344.50	345.50	345.50	+3.50	1	135
09:00:34	344.50	345.50	344.50	+2.50	1	134
09:00:33	344.00	345.50	345.50	+3.50	1	133
09:00:33	344.00	345.50	345.50	+3.50	2	132
09:00:32	344.00	345.50	344.00	+2.00	1	130
09:00:32	343.50	345.00	345.00	+3.00	2	129
09:00:32	343.50	344.50	344.50	+2.50	3	127
09:00:29	342.50	343.00	343.00	+1.00	1	124
09:00:27	342.50	344.00	344.00	+2.00	3	123
09:00:27	342.00	344.00	344.00	+2.00	1	120
09:00:26	342.00	343.50	343.50	+1.50	2	119
09:00:26	342.00	343.50	342.00	0	2	117
09:00:16	341.00	343.50	341.00	-1.00	1	115
09:00:16	340.50	342.00	342.00	0	2	114
09:00:16	340.00	342.00	342.00	0	1	112
09:00:13	339.50	341.50	341.50	-0.50	1	111
09:00:13	339.00	340.50	340.50	-1.50	8	110
09:00:13	338.50	340.00	340.00	-2.00	1	102
09:00:13	338.50	339.00	339.00	-3.00	1	101
09:00:13	--	--	338.50	-3.50	72	100

　

其他人也逛...

Samsung Galaxy S25 Ultra (12G/512G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

NWT威技 WiFi智慧16L除濕機WDH-16EN

MyCard 5000點虛擬點數卡

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

App Store Card $ 6000 - 數位序號

PChome 購物儲值10,000元

BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)

【點睛品】貳台錢黃金金條_計價黃金

AirTag (2ND GENERATION) 1 PACK

POCO X7 Pro 5G 12G/256GB

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Apple iPhone 17 (256G)

MyCard 2000點虛擬點數卡

富采去年每股虧3.69元處分竹南...

台積電下跌10元台股震盪滑落73...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聖暉在手訂單逾500億元估今年...
‧外資賣超352.36億元砍元大台灣...
‧6券商申報旺宏5902萬元鉅額違約...

加密貨幣

比特幣BTC	70388.70	-2,323.96	-3.20%
以太幣ETH	2058.67	-67.89	-3.19%
瑞波幣XRP	1.40	-0.03	-2.11%
比特幣現金BCH	455.59	-12.06	-2.58%
萊特幣LTC	55.07	-1.72	-3.03%
卡達幣ADA	0.267145	-0.01	-3.24%
波場幣TRX	0.286852	0.00	-0.08%
恆星幣XLM	0.157434	0.00	-1.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。