最新中國2025年用電量突破10兆度 相當於美國兩倍多熱門金融時報：中國阻擋進口 H200零組件商暫停生產
更新報價

華景電  (6788) 半導體業 上櫃

350.00 ▲+5.00 +1.45% 11.93億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.00 3,378 350.00 2 350.50 3 364.00 369.00 341.00 345.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00350.00350.50350.00+5.00163378
13:30:00350.50351.00350.00+5.00973362
13:24:53349.50350.00350.00+5.0093265
13:24:52349.50350.00349.50+4.5023256
13:24:36349.00350.00349.00+4.0023254
13:24:34349.00349.50349.50+4.5023252
13:24:33349.50350.00349.50+4.5033250
13:24:32349.50350.00350.00+5.0013247
13:24:29349.50350.00349.50+4.5013246
13:24:27349.50350.00349.50+4.5013245
13:24:15349.50350.00349.50+4.5013244
13:24:10349.50350.00349.50+4.5013243
13:24:08349.50350.00350.00+5.0013242
13:24:08349.50350.00350.00+5.0023241
13:24:08349.50350.00350.00+5.0013239
13:24:07349.50350.00349.50+4.5013238
13:24:02349.00349.50349.50+4.50113237
13:24:01349.00349.50349.00+4.0013226
13:23:51349.00349.50349.00+4.0063225
13:23:47349.00349.50349.00+4.0013219
13:23:40349.00349.50349.00+4.0043218
13:23:22349.00349.50349.50+4.5013214
13:23:11349.00350.00349.00+4.0013213
13:22:36349.00350.00350.00+5.0013212
13:22:34349.00350.00349.00+4.0013211
13:22:33349.00349.50349.50+4.5013210
13:22:16349.00349.50349.50+4.5013209
13:22:16349.50350.00349.50+4.5013208
13:22:13349.50350.00349.50+4.5093207
13:22:13349.50350.00349.50+4.5013198
13:22:06349.50350.00349.50+4.5013197
13:22:04349.50350.00349.50+4.5013196
13:22:02349.50350.00349.50+4.5023195
13:22:01349.50350.00349.50+4.5023193
13:21:58349.50350.00349.50+4.5013191
13:21:32349.50350.00349.50+4.5013190
13:21:05349.50350.00350.00+5.0023189
13:20:46350.00350.50350.00+5.0013187
13:20:37350.00350.50350.00+5.0013186
13:20:25350.00350.50350.00+5.0013185
13:20:21350.00350.50350.00+5.0013184
13:20:17350.00350.50350.00+5.0013183
13:19:40349.50350.00350.00+5.0083182
13:18:33349.50350.00349.50+4.5013174
13:17:25349.50350.00349.50+4.5013173
13:17:23349.50350.00349.50+4.5033172
13:17:05349.50350.50349.50+4.5013169
13:17:05350.00350.50350.00+5.0083168
13:17:05350.00350.50350.00+5.0053160
13:16:50350.00350.50350.00+5.0043155
13:16:23350.50351.00350.50+5.5013151
13:16:23350.00350.50350.50+5.5013150
13:16:07350.00350.50350.50+5.5043149
13:15:27350.00351.00350.00+5.0053145
13:15:27350.50351.00350.50+5.5023140
13:15:03350.50351.00351.00+6.0013138
13:13:54350.00350.50350.50+5.5013137
13:13:54350.00350.50350.50+5.5013136
13:13:48350.00350.50350.50+5.5013135
13:13:45350.00350.50350.50+5.5013134
13:13:18350.00350.50350.50+5.5033133
13:13:02350.00350.50350.50+5.5013130
13:12:39350.00350.50350.00+5.0013129
13:12:22350.00350.50350.00+5.0013128
13:11:11350.50351.00350.50+5.5013127
13:10:38350.00350.50351.00+6.0013126
13:10:38350.00350.50350.50+5.5023125
13:10:30350.00350.50350.50+5.5013123
13:10:10350.50351.00350.50+5.5013122
13:10:00350.50351.00351.00+6.0013121
13:09:50350.00350.50350.00+5.0013120
13:09:48350.00350.50350.50+5.5013119
13:09:04350.50351.00350.50+5.5023118
13:09:04350.50351.00350.50+5.5033116
13:08:49350.50351.00350.50+5.5013113
13:08:10350.50351.00351.00+6.0013112
13:06:24351.00351.50351.00+6.0013111
13:06:09351.00351.50351.00+6.0033110
13:05:51351.00351.50351.50+6.5013107
13:05:43351.00351.50351.50+6.5013106
13:05:38351.00351.50351.50+6.5013105
13:05:34351.00351.50351.50+6.5013104
13:05:15351.00351.50351.50+6.5013103
13:04:49351.00352.00351.00+6.0033102
13:04:42351.00351.50351.50+6.5013099
13:04:36351.00351.50351.50+6.5013098
13:04:10350.50351.00351.00+6.0063097
13:04:10350.50351.00351.00+6.0013091
13:04:04350.50351.00351.00+6.0013090
13:03:34350.50351.00351.00+6.0013089
13:03:26350.00350.50350.50+5.5073088
13:02:46350.00350.50350.00+5.0013081
13:01:42349.50350.50349.50+4.5013080
13:01:40349.00350.00350.00+5.00103079
13:01:21349.00349.50349.50+4.5033069
13:01:21349.00349.50349.50+4.5013066
13:00:52349.00349.50349.50+4.5023065
13:00:50349.00349.50349.00+4.0013063
13:00:04348.50349.00349.00+4.0073062
13:00:04348.50349.00349.00+4.0033055
12:59:43348.50349.00348.50+3.5013052
12:59:24348.50349.00348.50+3.5013051
12:58:39348.50349.00348.50+3.5023050
12:58:26348.50349.00348.50+3.5013048
12:58:25348.50349.00348.50+3.5013047
12:58:24348.50349.00348.50+3.5013046
12:56:14348.50349.00349.00+4.0013045
12:55:51348.00348.50348.50+3.5013044
12:55:50348.50349.00348.50+3.5023043
12:55:14348.00348.50348.50+3.5013041
12:55:11348.00348.50348.50+3.5033040
12:55:11348.00348.50348.50+3.5013037
12:55:11348.00348.50348.50+3.5023036
12:54:38348.00348.50348.50+3.5013034
12:54:33348.50349.00348.50+3.5023033
12:54:23348.50349.00348.50+3.5013031
12:53:49348.50349.00348.50+3.5013030
12:53:23348.50349.00348.50+3.5013029
12:53:06348.50349.00348.50+3.5023028
12:53:06348.50349.00348.50+3.5013026
12:53:05348.50349.00348.50+3.5013025
12:52:57348.50349.00348.50+3.5013024
12:51:44348.50349.00348.50+3.5013023
12:51:04348.50349.00349.00+4.0013022
12:49:19349.00349.50349.00+4.0013021
12:49:01349.00349.50349.00+4.0013020
12:48:48349.00349.50349.00+4.0013019
12:48:25349.00349.50349.00+4.0013018
12:47:58349.00349.50349.50+4.5013017
12:47:44349.00349.50349.00+4.0013016
12:47:12349.00349.50349.00+4.0013015
12:44:00349.50350.00349.50+4.5013014
12:43:23348.50349.50349.50+4.5013013
12:43:22348.50349.50349.50+4.5013012
12:42:18348.50349.00349.00+4.0013011
12:41:24348.50349.00349.00+4.0013010
12:40:27348.50349.00349.00+4.0013009
12:40:22348.50349.00349.00+4.0013008
12:38:14348.00348.50348.50+3.5023007
12:37:56348.00348.50348.50+3.5013005
12:37:17348.00348.50348.50+3.5013004
12:37:17348.00348.50348.00+3.0013003
12:36:53348.00348.50348.00+3.0013002
12:36:06348.50349.00348.50+3.5043001
12:35:27349.00349.50349.00+4.0012997
12:34:59349.00350.00349.00+4.0032996
12:34:44349.00350.00349.00+4.0012993
12:34:40349.00349.50349.50+4.5012992
12:33:57349.50350.00349.50+4.5012991
12:33:57349.50350.00349.50+4.5012990
12:33:03349.00350.00349.00+4.0012989
12:32:39349.00350.00349.00+4.0022988
12:31:40349.50350.00349.50+4.50132986
12:30:00349.50350.00350.00+5.0012973
12:27:27350.00350.50350.00+5.0012972
12:26:40349.50350.00350.00+5.0012971
12:25:59350.00350.50350.00+5.0012970
12:25:32350.00350.50350.00+5.0012969
12:24:46349.50350.00350.00+5.0032968
12:24:41349.50350.00350.00+5.0022965
12:23:08349.50350.00350.00+5.0012963
12:22:22350.00350.50350.00+5.0012962
12:21:42350.00350.50350.00+5.0022961
12:21:42349.50350.00350.00+5.0012959
12:19:29349.50350.00350.00+5.0012958
12:18:33350.00350.50350.00+5.0012957
12:16:39350.00350.50350.00+5.0022956
12:16:39350.00350.50350.00+5.0042954
12:15:30350.00350.50350.50+5.5012950
12:15:17350.00350.50350.50+5.5012949
12:15:09350.00350.50350.50+5.5012948
12:13:23350.00350.50350.50+5.5012947
12:12:24349.50350.00350.00+5.0012946
12:09:59350.00350.50350.00+5.0012945
12:08:48350.00350.50350.00+5.0012944
12:08:13349.50350.00350.00+5.0012943
12:07:11349.50350.50349.00+4.0032942
12:07:11349.50350.50349.50+4.5022939
12:06:51350.00350.50350.00+5.0012937
12:05:24350.00350.50350.00+5.0012936
12:05:07350.00350.50350.00+5.0012935
12:04:21350.00350.50350.00+5.0022934
12:03:41349.50350.00350.00+5.0012932
12:03:37349.50350.00350.00+5.0012931
12:03:29349.50350.00350.00+5.0012930
12:03:23349.50350.00350.00+5.0012929
12:02:58349.00350.00350.00+5.0012928
12:02:41349.00350.00349.00+4.0012927
12:02:11349.00350.00349.00+4.0012926
11:58:31349.00350.00349.00+4.0012925
11:58:27349.00349.50349.50+4.5032924
11:57:56349.00349.50349.00+4.0012921
11:57:48349.00349.50349.00+4.0012920
11:57:05349.00349.50349.00+4.0012919
11:56:18348.50349.00349.00+4.0012918
11:55:54348.50349.00349.00+4.0012917
11:55:45349.00350.00349.00+4.0032916
11:55:45349.00350.00349.00+4.0022913
11:55:22349.50350.00349.50+4.5042911
11:53:52350.00350.50350.00+5.0012907
11:53:52350.00350.50350.00+5.0012906
11:53:48350.00350.50350.00+5.0022905
11:52:56350.00350.50350.00+5.0012903
11:52:39350.50351.00350.50+5.5032902
11:50:54350.50351.00351.00+6.0012899
11:50:52350.50351.00350.50+5.5012898
11:49:41350.50351.00351.00+6.0012897
11:47:44351.00351.50351.00+6.0012896
11:47:31351.00351.50351.00+6.0022895
11:46:06351.00351.50351.00+6.0022893
11:45:43351.00351.50351.00+6.0022891
11:45:11351.00351.50351.00+6.0012889
11:44:44351.00351.50351.00+6.0012888
11:42:05351.00351.50351.50+6.5012887
11:41:57351.00351.50351.50+6.5012886
11:41:45351.00352.00351.00+6.0012885
11:41:45351.00352.00351.00+6.0012884
11:41:32351.50352.00351.50+6.5022883
11:41:32352.00352.50352.00+7.00112881
11:41:20352.50353.00352.50+7.5022870
11:41:16352.50353.00352.50+7.5012868
11:41:14352.50353.00352.50+7.5012867
11:40:30352.50353.00352.50+7.5012866
11:40:17352.50353.00352.50+7.5012865
11:40:17352.50353.00353.00+8.0012864
11:39:40353.00353.50353.00+8.0032863
11:39:39353.00353.50353.00+8.0012860
11:39:26353.00353.50353.00+8.0012859
11:39:17353.00353.50353.50+8.5012858
11:38:42353.00353.50353.50+8.5012857
11:38:04353.00353.50353.50+8.5012856
11:37:53353.00353.50353.50+8.5022855
11:37:06353.50354.00353.50+8.5012853
11:37:05353.00353.50353.50+8.5042852
11:36:38352.50353.00353.00+8.0012848
11:36:20352.50353.50352.50+7.5012847
11:36:11352.50353.00353.00+8.0012846
11:35:57352.50353.50353.50+8.5012845
11:35:33353.00353.50353.00+8.0012844
11:34:44352.50354.00354.00+9.0012843
11:34:06352.50354.00354.00+9.0012842
11:33:54352.50354.00352.50+7.5012841
11:33:53354.00354.50354.00+9.0022840
11:33:52352.50354.50354.50+9.5012838
11:33:46353.00354.50354.50+9.5012837
11:33:46353.00354.50354.50+9.5012836
11:33:46353.00354.50354.50+9.5012835
11:33:46353.00354.50354.50+9.5012834
11:33:46353.00354.00354.00+9.0012833
11:33:46353.00354.00354.00+9.0012832
11:33:46353.00354.00354.00+9.0012831
11:33:46353.00354.00354.00+9.0012830
11:33:46353.00354.00354.00+9.0012829
11:33:46353.00353.50353.50+8.5012828
11:33:46353.00353.50353.50+8.5012827
11:33:46353.00353.50353.50+8.5012826
11:33:46353.00353.50353.50+8.5012825
11:33:46353.00353.50353.50+8.5012824
11:33:46352.50353.00353.50+8.5032823
11:33:46352.50353.00353.00+8.0062820
11:33:43352.00352.50352.50+7.5072814
11:33:31351.50352.00352.00+7.0012807
11:33:31351.50352.00352.00+7.00142806
11:31:23351.00351.50351.50+6.5022792
11:31:09351.00352.00351.00+6.0012790
11:31:08351.00351.50351.50+6.5012789
11:30:58351.50352.00351.50+6.5012788
11:30:58351.50352.00351.50+6.5012787
11:30:45351.50352.00352.00+7.0012786
11:30:05351.00351.50351.50+6.5012785
11:29:59351.00351.50351.50+6.5012784
11:29:52351.50352.00351.50+6.5022783
11:29:49351.00351.50351.50+6.5012781
11:29:49351.00351.50351.50+6.5042780
11:29:46351.00351.50351.50+6.5012776
11:29:42351.00351.50351.50+6.5022775
11:29:41351.00351.50351.50+6.5012773
11:29:37350.50351.50351.50+6.5012772
11:29:32350.50351.00351.00+6.0062771
11:29:07350.50351.00350.50+5.5022765
11:28:34350.50351.00350.00+5.0012763
11:28:34350.50351.00350.50+5.5012762
11:28:34350.00350.50350.50+5.5092761
11:27:50349.00350.00350.00+5.00212752
11:27:50349.00350.00350.00+5.0032731
11:27:33349.50350.00349.50+4.5012728
11:27:33348.50349.50349.50+4.5022727
11:26:46348.50349.50349.50+4.5012725
11:24:17348.00348.50348.50+3.5022724
11:23:26348.50349.00348.50+3.5012722
11:23:17348.00349.00348.00+3.0012721
11:23:14348.50349.50348.50+3.5062720
11:18:52348.50350.00348.50+3.5012714
11:18:43349.00350.00349.00+4.0012713
11:18:42349.50350.00349.50+4.5012712
11:17:44348.50349.00349.00+4.0012711
11:17:34349.00350.00349.00+4.0022710
11:17:13349.00350.00349.00+4.0022708
11:16:28349.00350.00349.00+4.0022706
11:15:53349.00350.50349.00+4.0012704
11:15:37350.00350.50350.00+5.0012703
11:14:38349.00350.50350.50+5.5052702
11:14:29350.00350.50350.00+5.0022697
11:14:21348.50349.50350.00+5.0032695
11:14:21348.50349.50349.50+4.5052692
11:14:19349.00349.50349.00+4.0022687
11:14:14349.00349.50349.00+4.0012685
11:14:12349.00349.50349.00+4.0012684
11:13:40349.00349.50349.00+4.0022683
11:13:30349.00349.50349.00+4.0012681
11:13:27349.00349.50349.00+4.0022680
11:13:20349.50350.00349.50+4.5012678
11:13:02349.50350.00349.50+4.5032677
11:13:02350.00350.50350.00+5.0092674
11:12:45350.50351.00350.50+5.5072665
11:12:39351.00351.50351.00+6.0012658
11:12:39350.50351.00351.00+6.0032657
11:12:37350.50351.00351.00+6.0012654
11:12:30350.50351.00351.00+6.0012653
11:12:25350.50351.00351.00+6.0012652
11:12:24350.50351.00351.00+6.0012651
11:11:38350.50351.00351.00+6.0052650
11:10:37350.50351.00351.00+6.0012645
11:10:30350.50351.00351.00+6.0012644
11:10:26351.00351.50351.00+6.0012643
11:10:17350.50351.00351.00+6.0012642
11:10:17350.50351.00351.00+6.0052641
11:10:13350.50351.00350.50+5.5012636
11:09:47350.50351.00350.50+5.5012635
11:09:46350.50351.00350.50+5.5012634
11:09:33350.00350.50350.50+5.5022633
11:09:31350.00350.50350.50+5.5012631
11:09:30350.00350.50350.00+5.0012630
11:09:27350.00350.50350.50+5.5012629
11:09:20350.00350.50350.50+5.5012628
11:09:07349.50350.00350.00+5.0012627
11:09:05349.50350.00350.00+5.0072626
11:09:05349.50350.00350.00+5.0022619
11:09:05349.50350.00350.00+5.00122617
11:09:05349.00349.50349.50+4.5032605
11:08:55348.00349.00349.00+4.0042602
11:08:49348.00349.00349.00+4.0012598
11:08:23348.00349.00349.00+4.0012597
11:08:01348.00348.50349.00+4.0022596
11:08:01348.00348.50348.50+3.5012594
11:07:58348.00348.50348.00+3.0022593
11:06:59348.00348.50348.50+3.5012591
11:06:11348.00348.50348.50+3.5032590
11:05:50347.50348.00348.00+3.0012587
11:05:42348.00348.50348.00+3.0012586
11:04:39347.50348.00348.00+3.0012585
11:04:21347.50348.50348.50+3.5012584
11:04:08347.50348.50348.50+3.5012583
11:03:43347.00348.50348.50+3.5012582
11:03:22347.00348.00348.00+3.0022581
11:03:09347.00347.50347.50+2.5042579
11:02:38347.00347.50347.00+2.0012575
11:02:26347.00347.50347.00+2.0012574
11:02:25347.00347.50347.00+2.0012573
11:01:49347.00347.50347.00+2.0012572
11:01:28347.00347.50347.00+2.0012571
11:01:07347.00347.50347.00+2.0022570
11:00:11347.50348.00347.50+2.5012568
10:59:48347.00348.50347.00+2.0012567
10:59:48347.50348.50347.50+2.5052566
10:59:12347.50348.50348.50+3.5012561
10:59:12347.00348.00348.00+3.00162560
10:58:54347.00347.50347.50+2.5042544
10:58:10346.50347.50346.50+1.5012540
10:58:05346.50347.50347.50+2.5012539
10:57:13346.50347.50346.50+1.5012538
10:56:49346.00347.00347.00+2.0022537
10:52:53345.50347.00347.00+2.0012535
10:51:29345.50347.00345.50+0.5052534
10:50:41345.50346.00346.00+1.0012529
10:50:17345.50346.00346.00+1.0012528
10:50:15346.00347.50346.00+1.0022527
10:50:14346.00347.50346.00+1.0022525
10:50:12346.00346.50346.50+1.5022523
10:50:12346.50347.50346.50+1.5022521
10:49:27346.50347.50346.50+1.5012519
10:48:28346.50347.50346.50+1.5012518
10:46:15347.00347.50347.00+2.0012517
10:46:12347.00347.50347.00+2.0012516
10:45:28347.50348.00347.50+2.5012515
10:45:25347.00348.00348.00+3.0012514
10:45:24347.00348.00348.00+3.0012513
10:45:10347.00348.00348.00+3.0012512
10:44:50347.00347.50347.50+2.5012511
10:44:43346.50347.00347.00+2.0012510
10:44:04345.50346.50346.50+1.5022509
10:44:01345.50346.50345.50+0.5012507
10:43:28345.50346.50345.50+0.5012506
10:43:11346.00346.50346.00+1.0032505
10:43:00346.00346.50346.00+1.0012502
10:42:22346.00346.50346.50+1.5012501
10:42:02346.50347.50346.50+1.5012500
10:42:00346.00347.00347.00+2.0012499
10:41:47346.00346.50346.50+1.5012498
10:41:23346.50347.50346.50+1.5022497
10:40:40347.00347.50347.00+2.0012495
10:39:56347.00347.50347.00+2.0012494
10:39:21347.00348.00347.00+2.0012493
10:39:04346.00347.00347.00+2.0022492
10:38:58346.50347.00346.50+1.5012490
10:38:48346.00346.50346.50+1.5012489
10:38:34346.00346.50346.50+1.5012488
10:38:26345.50346.00346.00+1.0012487
10:38:26345.50346.00346.00+1.0012486
10:36:35345.50346.00346.00+1.0012485
10:36:27346.00346.50346.00+1.0012484
10:35:48345.50346.00346.00+1.0012483
10:35:23345.50346.00346.00+1.0012482
10:35:11345.00345.50345.50+0.5012481
10:34:22345.00345.50345.50+0.5012480
10:34:12345.50346.50345.50+0.5012479
10:34:08345.50346.50346.50+1.5012478
10:33:55345.50346.50346.50+1.5012477
10:33:49344.50345.50345.50+0.5022476
10:33:44344.00345.00345.00012474
10:33:40344.00344.50344.50-0.5022473
10:33:37344.00344.50344.00-1.0012471
10:33:35344.00344.50344.00-1.0012470
10:33:29344.00344.50344.00-1.0022469
10:33:16343.50344.00344.00-1.0042467
10:33:10343.50344.00343.50-1.5012463
10:32:53343.50344.00343.50-1.5012462
10:32:08343.00343.50343.50-1.5012461
10:32:02342.50343.00343.00-2.0042460
10:31:38342.00342.50342.50-2.5012456
10:31:00342.50343.00342.50-2.5092455
10:31:00343.00343.50343.00-2.0032446
10:31:00343.00343.50343.00-2.0042443
10:30:57343.00343.50343.50-1.5012439
10:30:57343.50344.00343.50-1.5032438
10:30:43343.50344.00343.50-1.5012435
10:30:30343.00343.50343.50-1.5042434
10:30:04343.00343.50343.00-2.0012430
10:29:58343.00343.50343.00-2.0012429
10:29:57343.00343.50343.00-2.0022428
10:29:57343.50344.00343.50-1.5012426
10:29:48343.00343.50343.50-1.5012425
10:29:43343.50344.00343.50-1.5012424
10:29:38343.00343.50343.50-1.5012423
10:29:37343.50344.00343.50-1.5012422
10:29:27342.50343.00343.00-2.0012421
10:29:24342.50343.00343.00-2.0012420
10:29:13342.50343.00343.00-2.0012419
10:28:59341.50342.00342.00-3.0012418
10:28:59341.50342.00342.00-3.0012417
10:28:55341.50342.00342.00-3.0012416
10:28:47341.50342.00342.00-3.0022415
10:28:44341.00341.50341.50-3.5012413
10:28:41341.00341.50341.50-3.5012412
10:28:40341.00341.50341.00-4.0032411
10:28:39341.00341.50341.50-3.5012408
10:28:31341.50342.00341.50-3.5012407
10:28:30341.50342.00341.50-3.5012406
10:28:29341.50342.00341.50-3.5012405
10:28:22341.50342.00342.00-3.0012404
10:28:06341.50342.00341.50-3.5012403
10:27:55341.50342.00342.00-3.0012402
10:27:54342.00343.00342.00-3.0042401
10:27:49342.00343.00342.00-3.0012397
10:27:49342.00343.00342.00-3.0012396
10:27:39342.50344.00342.00-3.0012395
10:27:39342.50344.00342.50-2.5022394
10:27:36342.00343.00343.00-2.0012392
10:27:34342.50343.50342.50-2.5032391
10:27:34342.50343.00343.00-2.0022388
10:27:34343.00344.00343.00-2.0062386
10:27:33343.00344.00343.00-2.0012380
10:27:22343.00344.50343.00-2.0052379
10:27:19343.00344.50343.00-2.0012374
10:27:16343.00344.50343.00-2.0012373
10:27:07344.00345.00343.00-2.0012372
10:27:07344.00345.00343.50-1.5082371
10:27:07344.00345.00344.00-1.0012363
10:27:01343.50344.00344.00-1.0012362
10:26:56343.50344.50343.50-1.5012361
10:26:34343.50344.50343.50-1.5012360
10:26:34344.00345.00344.00-1.00122359
10:26:33344.50345.00344.50-0.5012347
10:26:32344.50345.00345.00012346
10:26:25344.00345.00345.00012345
10:26:06344.00344.50344.50-0.5012344
10:25:46344.00344.50344.50-0.5012343
10:25:20344.50345.00344.50-0.5022342
10:25:14344.00344.50344.50-0.5012340
10:25:08344.00344.50344.50-0.5012339
10:25:02344.00344.50344.50-0.5012338
10:24:57344.00344.50344.50-0.5012337
10:24:37344.50345.00344.50-0.5012336
10:24:21344.50345.00344.50-0.5012335
10:24:11343.50344.00344.00-1.0032334
10:24:11343.50344.00344.00-1.0012331
10:24:11344.00345.00344.00-1.0062330
10:24:06343.50344.00344.00-1.0032324
10:24:06343.50344.00344.00-1.0012321
10:23:56344.00344.50344.00-1.0012320
10:23:50343.50345.00345.00012319
10:23:46343.50345.00345.00022318
10:23:46344.00345.00344.00-1.0012316
10:23:46344.50345.00344.00-1.0012315
10:23:46344.50345.00344.50-0.5042314
10:23:36344.50345.00345.00012310
10:23:30345.00345.50345.00012309
10:23:16344.50345.00345.00012308
10:23:05345.00346.00345.00022307
10:23:05345.00346.00345.000182305
10:23:05345.50346.00345.000292287
10:23:05345.50346.00345.50+0.5012258
10:22:57345.50346.00345.50+0.5012257
10:22:50345.50346.00345.50+0.5022256
10:22:47345.00345.50345.50+0.5052254
10:22:23345.50346.00345.50+0.5052249
10:22:23346.00347.00346.00+1.0022244
10:22:23346.00347.00346.00+1.00122242
10:22:23346.00347.00346.00+1.0022230
10:22:23346.00347.00346.00+1.0042228
10:22:23346.50347.00346.50+1.5052224
10:22:01347.00347.50347.00+2.0012219
10:20:58346.50348.00346.50+1.5042218
10:19:36346.50348.00348.00+3.0012214
10:19:32346.50347.00347.00+2.0012213
10:19:04347.00348.00347.00+2.00112212
10:19:04347.00348.00347.00+2.0012201
10:19:04347.50348.50347.50+2.5062200
10:19:03348.00348.50348.00+3.0062194
10:17:45348.00348.50348.50+3.5012188
10:16:59347.50348.50348.50+3.5012187
10:16:19348.50349.00348.50+3.5012186
10:16:19347.50348.50348.50+3.5042185
10:15:56348.00349.00348.00+3.0082181
10:15:56348.50349.50348.50+3.5042173
10:15:50349.00349.50349.00+4.0032169
10:15:50349.00349.50349.00+4.0012166
10:14:52348.50349.00349.00+4.0012165
10:14:48348.50349.00349.00+4.0012164
10:14:17348.50349.00349.00+4.0012163
10:12:44349.00350.00349.00+4.0022162
10:12:26349.00350.00349.00+4.0012160
10:12:21349.00350.00349.00+4.0012159
10:12:21349.50350.00349.50+4.5042158
10:12:13350.00350.50350.00+5.0012154
10:11:38350.00350.50350.00+5.0032153
10:11:18350.50351.00350.50+5.5012150
10:11:18350.50351.00350.50+5.5012149
10:10:04350.50351.50351.50+6.5022148
10:10:03351.00351.50351.00+6.0042146
10:09:32351.50352.00351.50+6.5012142
10:09:29351.00351.50351.50+6.5012141
10:09:19350.50351.50351.50+6.5012140
10:09:08350.50351.00351.00+6.0012139
10:09:04350.00351.00351.00+6.0012138
10:09:00350.00351.00351.00+6.0012137
10:08:44349.50350.50350.50+5.5022136
10:08:44349.00350.00350.00+5.0062134
10:08:40349.50350.00349.50+4.5012128
10:08:25348.50349.50349.50+4.5012127
10:08:07348.50349.00348.50+3.5042126
10:08:07348.50349.00348.50+3.5012122
10:08:07348.50349.00348.50+3.5012121
10:08:07348.50349.00348.50+3.5012120
10:08:07349.00349.50349.00+4.0032119
10:07:48348.50349.50349.50+4.5012116
10:07:47348.50349.50349.50+4.5022115
10:06:32348.50349.50348.50+3.5012113
10:06:29349.00350.00349.00+4.0042112
10:06:29349.00350.00349.00+4.0012108
10:05:48349.00349.50349.00+4.0012107
10:05:39349.00349.50349.00+4.0012106
10:05:38349.00349.50349.00+4.0032105
10:05:38349.50350.00349.50+4.5012102
10:05:27349.00349.50349.50+4.5012101
10:05:14348.50349.00349.00+4.0012100
10:05:08348.00348.50348.50+3.5012099
10:04:51347.50348.00348.00+3.0012098
10:04:06347.50348.00348.00+3.0012097
10:03:57347.00347.50347.50+2.5022096
10:03:57347.00347.50347.50+2.5032094
10:03:22347.50348.50347.00+2.0012091
10:03:22347.50348.50347.50+2.5012090
10:03:19347.50348.00348.00+3.0012089
10:02:33347.50348.00347.50+2.5012088
10:02:14347.00348.00348.00+3.0012087
10:02:08347.50348.00347.50+2.5012086
10:02:06347.00348.00348.00+3.0012085
10:01:53347.00348.00348.00+3.0012084
10:01:45347.00348.00348.00+3.0012083
10:01:39347.00347.50347.50+2.5012082
10:00:44347.00348.00347.00+2.0022081
10:00:23347.50348.00347.50+2.5052079
10:00:02347.50348.00347.50+2.5012074
09:59:57347.00347.50347.50+2.5012073
09:59:35347.50348.00347.50+2.5012072
09:59:29347.00348.00348.00+3.0012071
09:59:29347.50348.00347.50+2.5052070
09:59:15348.00348.50348.00+3.0012065
09:58:52348.00348.50348.00+3.0062064
09:58:52348.50349.00348.50+3.5012058
09:58:34348.00349.00349.00+4.0012057
09:58:31348.00348.50348.50+3.5012056
09:58:19347.50348.00348.00+3.0012055
09:58:16348.00348.50348.00+3.0012054
09:57:19347.00348.00347.00+2.0012053
09:56:02346.00347.00346.00+1.0012052
09:55:56347.00347.50347.00+2.0012051
09:55:38345.50347.00347.00+2.0012050
09:55:26345.50346.00345.50+0.50112049
09:55:26345.50346.00345.50+0.5022038
09:55:25346.00346.50346.00+1.0092036
09:55:25346.00346.50346.00+1.0012027
09:55:18346.00347.00346.00+1.0012026
09:55:18346.00347.00346.00+1.0022025
09:55:17346.00347.00347.00+2.0012023
09:55:11346.50347.50346.50+1.5042022
09:55:10347.00348.00347.00+2.0012018
09:55:09347.00348.00347.00+2.0012017
09:55:07347.00348.00347.00+2.0012016
09:54:58347.00348.00347.00+2.0012015
09:54:57347.00348.00347.00+2.0012014
09:54:44347.00348.00347.00+2.0042013
09:54:43347.50349.00347.50+2.5042009
09:54:29348.00349.00348.00+3.0022005
09:54:07347.50348.00348.00+3.0012003
09:53:50347.00347.50347.50+2.5012002
09:53:48347.50348.00347.50+2.5022001
09:53:48347.50348.00348.00+3.0011999
09:53:47347.50348.00347.50+2.5011998
09:53:16347.50348.00347.50+2.5011997
09:52:54347.50348.00347.50+2.5011996
09:52:38347.00347.50347.00+2.0011995
09:52:18346.00347.00347.00+2.0011994
09:52:17346.50347.00346.50+1.5011993
09:52:17347.00347.50347.00+2.0031992
09:52:17347.00347.50347.00+2.0011989
09:52:17347.00347.50347.00+2.00101988
09:52:14347.50348.00347.50+2.5041978
09:52:14348.00348.50348.00+3.00191974
09:52:12348.50349.00348.50+3.50101955
09:51:59348.50349.50348.50+3.5011945
09:51:59348.50349.50348.50+3.5021944
09:51:59349.00350.00349.00+4.00111942
09:51:59349.00350.00349.00+4.00101931
09:51:43349.50350.00349.50+4.5061921
09:51:43350.00350.50350.00+5.0081915
09:51:25350.00351.00351.00+6.0011907
09:51:22350.00351.00351.00+6.0011906
09:51:18350.50351.00350.50+5.5011905
09:50:49349.50350.00350.00+5.0011904
09:50:49349.00349.50349.50+4.5041903
09:50:48349.50350.00349.50+4.5041899
09:50:41350.00350.50350.00+5.0011895
09:50:41350.00351.00350.00+5.0061894
09:50:35350.50351.00350.50+5.5011888
09:50:19349.50350.00350.00+5.0011887
09:50:05349.00349.50349.50+4.5011886
09:50:01349.00349.50349.50+4.5011885
09:49:44349.00350.00350.00+5.0011884
09:49:32349.50350.00349.50+4.5011883
09:49:29349.50350.00349.50+4.5011882
09:49:28349.00350.00350.00+5.0011881
09:49:26349.00350.00350.00+5.0011880
09:49:18349.00350.50349.00+4.0011879
09:49:18349.00350.00349.00+4.0021878
09:49:18349.50350.50349.00+4.0011876
09:49:18349.50350.50349.50+4.5011875
09:49:11349.50350.50349.50+4.5081874
09:49:11350.00351.00350.00+5.00191866
09:49:03350.00351.50351.50+6.5011847
09:48:55350.00351.50351.50+6.5011846
09:48:54350.50352.00350.50+5.5091845
09:48:54351.00352.00351.00+6.0041836
09:48:54351.00352.00351.00+6.0011832
09:48:12351.00352.00351.00+6.0011831
09:48:09350.50351.00351.00+6.0011830
09:48:09350.50351.00351.00+6.0011829
09:48:05350.50351.00351.00+6.0011828
09:47:59350.50351.50350.50+5.5011827
09:47:59351.00351.50351.00+6.0031826
09:47:59351.00351.50351.00+6.0011823
09:47:59351.00351.50351.00+6.0021822
09:47:59351.00351.50351.00+6.0031820
09:47:58351.00351.50351.00+6.0011817
09:47:56351.00351.50351.00+6.0011816
09:47:52351.50352.50351.50+6.5041815
09:47:52352.00353.00352.00+7.0071811
09:47:52352.00353.00352.00+7.0011804
09:47:47352.50353.00352.50+7.5011803
09:47:47352.50353.00352.50+7.5031802
09:47:45353.00353.50353.00+8.0081799
09:47:45353.50355.00353.50+8.5051791
09:47:37355.00355.50354.00+9.0041786
09:47:37355.00355.50354.50+9.5031782
09:47:37355.00355.50355.00+10.0011779
09:47:27354.50355.00355.00+10.0011778
09:47:14355.00355.50355.00+10.0011777
09:46:52354.50355.50355.50+10.5021776
09:46:52355.00356.00355.00+10.0021774
09:46:29355.00356.00355.00+10.0011772
09:46:18355.00356.00355.00+10.0011771
09:46:14355.00356.00355.00+10.0011770
09:46:14355.00356.00355.00+10.0011769
09:46:14355.50356.00355.50+10.5011768
09:46:14355.50356.00355.50+10.5011767
09:46:13356.00357.00356.00+11.0011766
09:46:13356.00357.00356.00+11.0011765
09:46:13356.50357.00356.50+11.5011764
09:46:01356.00356.50356.50+11.5021763
09:45:37356.00356.50356.50+11.5011761
09:45:17356.00356.50356.50+11.5011760
09:45:11356.50357.00356.50+11.5011759
09:45:07356.50357.00357.00+12.0021758
09:45:07356.00356.50356.50+11.5011756
09:44:54356.00356.50356.50+11.5011755
09:44:50355.50356.00356.00+11.0011754
09:44:48355.50356.00356.00+11.0021753
09:44:48355.50356.00356.00+11.0011751
09:44:42355.50356.00356.00+11.0011750
09:44:38356.00356.50356.00+11.0011749
09:44:36356.00356.50356.00+11.0041748
09:44:31356.00356.50356.00+11.0011744
09:44:17356.00356.50356.00+11.0011743
09:43:45356.00357.00357.00+12.0011742
09:43:43357.00357.50357.00+12.0021741
09:43:39357.00357.50357.50+12.5021739
09:43:38356.00357.00357.00+12.0011737
09:43:29356.00356.50356.50+11.5011736
09:43:20356.00357.00357.00+12.0011735
09:43:12357.00357.50357.00+12.0011734
09:43:09357.00357.50357.00+12.0011733
09:43:09356.50357.00357.00+12.0051732
09:43:06356.50357.00357.00+12.0051727
09:43:06356.50357.00356.50+11.5011722
09:43:05356.00356.50356.50+11.5011721
09:43:05355.50356.50356.50+11.5061720
09:43:05355.50356.50356.50+11.5011714
09:42:58355.00356.50356.50+11.5011713
09:42:49355.50356.50355.50+10.5011712
09:42:42355.00356.50356.50+11.5011711
09:42:34355.00356.50356.50+11.5011710
09:42:33355.00356.00356.00+11.0011709
09:42:27356.00356.50356.00+11.0051708
09:42:22355.00356.00356.00+11.0091703
09:42:19354.50356.00356.00+11.0021694
09:42:06354.50355.50355.50+10.5011692
09:42:05355.50356.00355.50+10.5011691
09:42:04354.50355.50355.50+10.5011690
09:41:59354.50355.50355.50+10.5011689
09:41:48354.50355.50355.50+10.5011688
09:41:48354.50355.50355.50+10.5021687
09:41:41355.00355.50355.00+10.0011685
09:41:38355.00355.50355.00+10.0011684
09:41:38353.50355.00355.00+10.0041683
09:41:38353.50354.50354.50+9.5021679
09:41:33353.00354.00354.00+9.0011677
09:41:33353.00353.50353.50+8.5011676
09:41:16352.50353.50352.50+7.5011675
09:41:15352.00353.00353.00+8.0061674
09:41:03352.50353.00352.50+7.5011668
09:40:47352.50353.00352.50+7.5011667
09:40:04352.50353.00353.00+8.0011666
09:40:01352.50353.00352.50+7.5011665
09:39:51353.00353.50353.00+8.0021664
09:39:51353.00353.50353.00+8.0011662
09:39:51353.00353.50353.00+8.0021661
09:39:51353.00353.50353.00+8.0031659
09:39:40353.50354.00353.50+8.5051656
09:39:37354.00354.50354.00+9.0041651
09:39:33355.00355.50354.50+9.5031647
09:39:33355.00355.50355.00+10.0011644
09:39:05355.50356.00355.50+10.5021643
09:38:57355.00355.50355.50+10.5011641
09:38:46354.50355.50355.50+10.5041640
09:38:46354.50355.00355.00+10.0011636
09:38:36355.00355.50355.00+10.0011635
09:38:10354.00355.00355.00+10.0011634
09:37:54354.00355.00355.00+10.0011633
09:37:47354.00355.00354.00+9.0011632
09:37:38354.00355.00355.00+10.0011631
09:37:34354.00355.00355.00+10.0011630
09:37:25354.00355.00355.00+10.0031629
09:37:25354.00355.00355.00+10.0011626
09:37:18354.00355.00355.00+10.0011625
09:36:56354.00355.00355.00+10.0011624
09:36:25353.50355.00355.00+10.0011623
09:36:14354.50355.00354.50+9.5011622
09:36:08353.50354.50354.50+9.5021621
09:36:08353.00354.00354.00+9.0031619
09:36:05353.00353.50354.00+9.0021616
09:36:05353.00353.50353.50+8.5011614
09:34:26352.50354.00354.00+9.0011613
09:34:12352.50354.00354.00+9.0011612
09:34:00354.00354.50354.00+9.0011611
09:33:48354.00354.50354.50+9.5011610
09:33:15354.50355.00354.50+9.5011609
09:33:12353.50354.00355.00+10.0041608
09:33:12353.50354.00354.50+9.5021604
09:33:12353.50354.00354.00+9.0021602
09:33:04352.50353.50353.50+8.5011600
09:33:03352.50353.00353.00+8.0011599
09:33:03352.50353.00353.00+8.0011598
09:32:56352.50353.00352.50+7.5011597
09:32:46352.00352.50352.50+7.5021596
09:32:27352.00352.50352.00+7.0011594
09:32:23351.00352.00352.00+7.0011593
09:32:07350.50351.00351.00+6.0011592
09:31:56351.00351.50351.00+6.0011591
09:31:56350.00351.00351.00+6.0051590
09:31:55350.50351.00350.50+5.5041585
09:31:27350.50351.00351.00+6.0011581
09:31:11350.00350.50350.50+5.5011580
09:30:52350.50351.00350.50+5.5081579
09:30:49350.50351.00351.00+6.0011571
09:30:44351.00351.50351.00+6.0011570
09:30:40350.50351.50350.50+5.5011569
09:30:40351.00351.50351.00+6.0011568
09:30:40350.50351.00351.00+6.0011567
09:30:40351.00351.50351.00+6.0011566
09:30:40351.00351.50351.00+6.0011565
09:30:34351.00352.00351.00+6.0021564
09:30:20350.50351.00351.00+6.0021562
09:30:19350.50351.00351.00+6.0011560
09:30:04351.00352.50351.00+6.0021559
09:30:03351.00351.50351.50+6.5021557
09:30:01350.00351.00351.00+6.0021555
09:29:59351.00351.50351.00+6.0031553
09:29:59351.00351.50351.00+6.0011550
09:29:59351.00351.50351.00+6.0011549
09:29:54350.00351.00351.00+6.0051548
09:29:52350.50351.50350.50+5.5051543
09:29:52351.00351.50351.00+6.0011538
09:29:52351.00351.50351.00+6.0031537
09:29:52350.50351.00351.00+6.0021534
09:29:50350.50351.00351.00+6.0011532
09:29:43350.00350.50350.50+5.5021531
09:29:43350.00350.50350.00+5.0011529
09:29:40350.00350.50350.50+5.5011528
09:29:31350.00350.50350.00+5.0021527
09:29:25350.00350.50350.00+5.0011525
09:29:24350.00350.50350.00+5.0011524
09:29:15349.50350.00350.00+5.0011523
09:29:12349.50350.00350.00+5.0011522
09:29:01349.50350.00350.00+5.0081521
09:28:52349.00350.00350.00+5.0011513
09:28:46349.00350.00350.00+5.0011512
09:28:46349.50350.00349.50+4.5011511
09:28:42349.00350.00349.00+4.0011510
09:28:42349.00350.00349.00+4.0071509
09:28:41349.00349.50349.50+4.5011502
09:28:35349.00349.50349.50+4.5011501
09:28:24349.50350.00349.50+4.5011500
09:28:18349.00350.00350.00+5.0011499
09:28:17349.00350.00350.00+5.0031498
09:28:08350.00350.50350.00+5.00141495
09:28:08350.00350.50350.00+5.0011481
09:28:08350.00350.50350.00+5.0011480
09:28:08350.00350.50350.00+5.0011479
09:28:08350.50351.50350.50+5.5011478
09:28:08350.50351.50350.50+5.5051477
09:28:07351.00352.00351.00+6.0031472
09:28:03351.00352.50351.00+6.0021469
09:27:57351.00351.50351.50+6.5011467
09:27:40351.00352.00351.00+6.0021466
09:27:34351.00351.50351.00+6.0011464
09:27:34351.00351.50351.00+6.0011463
09:27:34351.00352.00351.00+6.0031462
09:27:34351.00352.00351.00+6.0031459
09:27:34351.00352.00351.00+6.0031456
09:27:34351.50352.00351.50+6.5081453
09:27:34351.50352.00351.50+6.5031445
09:27:32352.00353.50352.00+7.0011442
09:27:32352.00353.50352.00+7.0081441
09:27:32352.50354.00352.00+7.00111433
09:27:32352.50354.00352.50+7.5011422
09:27:32352.50354.00352.50+7.5011421
09:27:26352.50354.00352.50+7.5061420
09:26:55352.50354.00352.50+7.5011414
09:26:38352.00353.50352.00+7.0021413
09:26:38352.50353.50352.50+7.5011411
09:26:36352.50353.50352.50+7.5011410
09:26:33352.50353.50352.50+7.5011409
09:26:29352.50353.50352.50+7.5041408
09:26:29352.50353.00352.50+7.5051404
09:26:23353.00353.50353.00+8.0011399
09:26:23353.00353.50353.00+8.00181398
09:26:18353.50354.00353.50+8.5011380
09:26:15353.00354.00354.00+9.0011379
09:26:08353.50354.00353.50+8.5051378
09:26:04354.00354.50354.00+9.0011373
09:25:58354.00354.50354.00+9.00101372
09:25:58354.00354.50354.00+9.0011362
09:25:58354.00354.50354.00+9.0011361
09:25:58354.00354.50354.00+9.0051360
09:25:54354.50355.00354.50+9.5011355
09:25:49354.00354.50354.50+9.5011354
09:25:44354.00354.50354.00+9.0011353
09:25:44354.00354.50354.00+9.0021352
09:25:44354.00354.50354.00+9.0011350
09:25:41354.00354.50354.00+9.0011349
09:25:36354.00354.50354.00+9.0011348
09:25:30354.00354.50354.00+9.0011347
09:25:19354.00354.50354.00+9.0011346
09:24:58354.00354.50354.00+9.0051345
09:24:43354.00354.50354.00+9.0021340
09:24:26354.00354.50354.00+9.0011338
09:24:24354.50355.00354.50+9.5011337
09:24:15354.50355.50354.50+9.5051336
09:24:11355.00356.00355.00+10.0061331
09:24:11355.00356.00355.00+10.0011325
09:24:11355.00356.00355.00+10.0011324
09:24:11355.00356.00355.00+10.0011323
09:24:11355.00356.00355.00+10.0011322
09:24:09355.00356.00355.00+10.0011321
09:24:09355.00356.00355.00+10.0011320
09:24:09355.00356.00355.00+10.0011319
09:24:04356.00356.50355.00+10.0021318
09:24:04356.00356.50355.50+10.5011316
09:24:04356.00356.50356.00+11.0021315
09:23:59356.00356.50356.00+11.0011313
09:23:43356.00357.00356.00+11.0011312
09:23:30356.50357.50356.50+11.5011311
09:23:29356.50357.50356.50+11.5011310
09:23:12357.50358.00357.50+12.5011309
09:22:51357.50358.50357.50+12.5021308
09:22:51357.50358.00358.00+13.0031306
09:22:51357.50358.00358.00+13.00121303
09:22:51357.50358.00357.50+12.5011291
09:22:51357.50358.00357.50+12.5041290
09:22:51357.50358.00357.50+12.5011286
09:22:51356.00357.50357.50+12.5021285
09:22:49357.00357.50357.00+12.0011283
09:22:35356.00357.00357.00+12.0011282
09:22:28356.00357.00357.00+12.0011281
09:22:22356.00356.50356.50+11.5011280
09:21:59356.00356.50356.50+11.5011279
09:21:57356.00356.50356.50+11.5011278
09:21:26355.50356.50356.50+11.5011277
09:21:26355.00356.00356.00+11.0011276
09:21:12355.00355.50355.50+10.5011275
09:21:01354.50355.50355.50+10.5011274
09:21:00354.50355.50355.50+10.5011273
09:20:54355.00355.50355.00+10.0021272
09:20:32355.00355.50355.00+10.0011270
09:20:18354.50355.00355.00+10.0021269
09:19:57355.00356.50355.00+10.0011267
09:19:55354.50355.00355.00+10.0011266
09:19:39355.00356.00355.00+10.00161265
09:19:35355.50356.50355.50+10.5011249
09:19:35356.00356.50356.00+11.0021248
09:19:35356.50357.00356.50+11.5051246
09:19:35356.50357.00357.00+12.0011241
09:19:19356.50357.00357.00+12.0011240
09:19:04356.50357.00357.00+12.0011239
09:18:59356.50357.00357.00+12.0011238
09:18:50356.50357.00357.00+12.0011237
09:18:44357.00357.50357.00+12.0011236
09:18:37357.00357.50357.00+12.0011235
09:18:33357.00358.00357.00+12.0011234
09:18:31357.00358.50357.00+12.0031233
09:18:27357.00359.00357.00+12.0021230
09:18:27356.50357.00357.00+12.0021228
09:18:18356.50358.00358.00+13.0011226
09:18:14357.50358.50357.50+12.5011225
09:18:13357.00358.50357.00+12.0011224
09:18:13357.50358.50357.50+12.5011223
09:18:11357.50358.50358.50+13.5011222
09:18:11357.50359.50357.50+12.5011221
09:18:11357.50359.50357.50+12.5011220
09:18:11357.50359.50357.50+12.5011219
09:18:11358.50359.50358.50+13.5011218
09:18:11358.50359.50358.50+13.5011217
09:18:11359.00359.50359.00+14.0011216
09:18:09358.50359.00359.00+14.0021215
09:18:08358.50359.00359.00+14.0011213
09:18:08359.00359.50359.00+14.0011212
09:18:06359.00359.50359.00+14.0011211
09:18:04358.50359.50358.50+13.5011210
09:17:54359.00359.50359.00+14.0011209
09:17:54358.50359.00359.00+14.0051208
09:17:53358.00358.50358.50+13.5031203
09:17:53357.00358.00358.00+13.0071200
09:17:53357.00358.00358.00+13.0031193
09:17:45356.50357.50357.50+12.5031190
09:17:45356.50357.50357.50+12.5011187
09:17:37356.00357.00357.00+12.0021186
09:17:37355.50356.50356.50+11.5011184
09:17:36355.00356.00356.00+11.0031183
09:17:22355.00355.50355.50+10.5011180
09:17:12355.00355.50355.50+10.5011179
09:17:00355.00355.50355.50+10.5011178
09:16:59355.00356.00356.00+11.0011177
09:16:57355.00356.00356.00+11.0011176
09:16:48355.50356.00355.50+10.5041175
09:16:48355.50356.00356.00+11.0011171
09:16:42356.00356.50356.00+11.0011170
09:16:41356.00356.50356.00+11.0011169
09:16:36356.00356.50356.00+11.0011168
09:16:32355.50356.50356.50+11.5011167
09:16:19356.00357.00356.00+11.0011166
09:16:19356.00357.00356.00+11.0011165
09:16:18356.00356.50356.50+11.5011164
09:16:07355.50356.50356.50+11.5011163
09:15:57355.50356.00356.00+11.0021162
09:15:57355.50356.00356.00+11.0021160
09:15:55355.50356.00356.00+11.0011158
09:15:53355.50356.00356.00+11.0011157
09:15:48355.50356.00356.00+11.0011156
09:15:43355.00356.00356.00+11.0011155
09:15:37355.00356.00355.00+10.0011154
09:15:36355.00355.50355.50+10.5011153
09:15:36355.00355.50355.50+10.5011152
09:15:36354.50355.00355.00+10.00111151
09:15:36354.50355.00354.50+9.5011140
09:15:23354.50355.00355.00+10.0021139
09:15:03354.00354.50354.50+9.5021137
09:15:03353.50354.00354.00+9.0041135
09:14:41353.00354.00353.00+8.0011131
09:14:23352.50353.00353.00+8.0011130
09:14:13352.00353.00353.00+8.0021129
09:14:13352.00353.00353.00+8.0011127
09:14:09352.00353.00353.00+8.0011126
09:14:08352.50353.00352.50+7.5011125
09:14:01352.00353.00353.00+8.0011124
09:13:54352.00353.50352.00+7.0011123
09:13:53352.00353.00353.00+8.0031122
09:13:53352.00353.00352.00+7.0011119
09:13:53352.50353.00352.00+7.0031118
09:13:53352.50353.00352.50+7.5021115
09:13:48352.50353.00353.00+8.0011113
09:13:48353.00353.50353.00+8.0011112
09:13:48352.50353.50352.50+7.5011111
09:13:48352.50353.50352.50+7.5051110
09:13:48352.50353.50352.50+7.5011105
09:13:47352.50353.50353.50+8.5011104
09:13:42353.00354.00353.00+8.00171103
09:13:41353.50354.50353.50+8.5011086
09:13:31353.50354.50353.50+8.5011085
09:13:29353.50354.50353.50+8.5021084
09:13:29354.00355.00354.00+9.0011082
09:13:12353.00354.00354.00+9.0011081
09:13:11353.50354.00353.50+8.5031080
09:13:09353.50354.00353.50+8.5021077
09:13:09353.50354.00353.50+8.5011075
09:13:08353.50354.00354.00+9.0011074
09:13:02354.00354.50354.00+9.0071073
09:13:02354.00354.50354.00+9.0031066
09:12:54354.00354.50354.50+9.5011063
09:12:51354.00354.50354.00+9.0011062
09:12:48354.50356.00354.50+9.5011061
09:12:48354.50355.50354.50+9.5021060
09:12:43354.50355.00355.00+10.0011058
09:12:39355.00355.50355.00+10.0011057
09:12:36355.00355.50355.00+10.0011056
09:12:36355.00355.50355.00+10.0021055
09:12:36355.50356.00355.50+10.5051053
09:12:34356.00356.50356.00+11.0071048
09:12:34356.00356.50356.00+11.0021041
09:12:12356.50357.50356.50+11.5021039
09:12:11357.00358.00357.00+12.0031037
09:12:10358.00358.50358.00+13.0011034
09:12:10358.00358.50358.00+13.0011033
09:12:01357.00358.00358.00+13.0011032
09:11:59357.00358.00358.00+13.0011031
09:11:59357.50358.00357.50+12.5021030
09:11:59357.50358.00358.00+13.0011028
09:11:55358.00358.50358.00+13.0011027
09:11:54357.50358.00358.00+13.0011026
09:11:50357.50358.00358.00+13.0011025
09:11:42357.50358.00358.00+13.0011024
09:11:36357.00358.00358.00+13.0011023
09:11:26356.50357.50357.50+12.5011022
09:11:22356.50358.00358.00+13.0021021
09:11:22356.00357.50357.50+12.5011019
09:11:21356.00357.50357.50+12.5011018
09:11:20356.00357.50357.50+12.5011017
09:11:19356.00357.50357.50+12.5011016
09:11:17357.00357.50357.00+12.0021015
09:11:17357.00357.50357.50+12.5011013
09:11:15357.00357.50357.50+12.5011012
09:11:14357.00357.50357.50+12.5021011
09:11:08356.00358.00358.00+13.0011009
09:11:08356.00357.00357.00+12.0011008
09:11:07356.50357.00356.50+11.5011007
09:11:05357.00357.50357.00+12.0011006
09:11:04357.00357.50357.00+12.0011005
09:11:03356.50357.00357.00+12.0011004
09:11:02357.00357.50357.00+12.0021003
09:11:02357.00357.50357.00+12.0011001
09:11:02357.50358.00357.50+12.5011000
09:11:00357.00357.50357.50+12.501999
09:10:58357.50358.00357.50+12.501998
09:10:57357.50358.00358.00+13.001997
09:10:48357.00357.50357.50+12.501996
09:10:47357.50358.00357.50+12.504995
09:10:40357.00358.00357.00+12.001991
09:10:37357.00358.00357.00+12.001990
09:10:36357.00357.50357.50+12.502989
09:10:30356.00357.00357.00+12.001987
09:10:30356.00356.50356.50+11.503986
09:10:30356.00356.50356.00+11.001983
09:10:30354.50355.50356.00+11.001982
09:10:30354.50355.50355.50+10.505981
09:10:25355.50356.50355.50+10.503976
09:10:25355.50356.50355.50+10.502973
09:10:25355.50356.00356.00+11.004971
09:10:25355.50356.00356.00+11.001967
09:10:19356.00356.50356.00+11.001966
09:10:18356.00356.50356.00+11.001965
09:10:16356.00356.50356.00+11.001964
09:10:10355.00356.00356.00+11.001963
09:10:05355.50356.50355.50+10.501962
09:10:05354.50355.50355.50+10.501961
09:10:02354.50355.00355.00+10.003960
09:09:53353.50354.00354.00+9.001957
09:09:41353.00354.00354.00+9.001956
09:09:37353.00353.50353.50+8.502955
09:09:26352.50353.50353.50+8.501953
09:09:25353.00353.50353.00+8.002952
09:09:22352.50353.50353.50+8.501950
09:09:21352.50353.50353.50+8.501949
09:09:21353.00354.00353.00+8.006948
09:09:20353.00354.00353.00+8.003942
09:09:17353.50354.00353.50+8.502939
09:09:16353.50354.50353.50+8.505937
09:09:10353.50355.00353.50+8.501932
09:09:10353.50355.00353.50+8.501931
09:09:10353.50355.00353.50+8.501930
09:09:10353.50355.00353.50+8.501929
09:09:09353.50355.50353.50+8.501928
09:09:09353.50355.50353.50+8.501927
09:09:09354.00355.50354.00+9.001926
09:09:05353.50355.50355.50+10.501925
09:09:01353.50355.50355.50+10.502924
09:09:01354.00356.00354.00+9.002922
09:09:00354.00355.00355.50+10.502920
09:09:00354.00355.00355.00+10.003918
09:08:58354.00354.50354.50+9.501915
09:08:53353.50354.50354.50+9.501914
09:08:53354.00354.50354.00+9.001913
09:08:51354.00354.50354.00+9.001912
09:08:50354.00354.50354.00+9.001911
09:08:45353.50354.50354.50+9.501910
09:08:45354.00354.50354.00+9.002909
09:08:45354.50355.00354.50+9.501907
09:08:39354.00355.00355.00+10.001906
09:08:37354.00355.00355.00+10.001905
09:08:35355.50356.50355.00+10.002904
09:08:35355.50356.50355.50+10.501902
09:08:30356.00356.50356.00+11.001901
09:08:28355.50356.50355.50+10.501900
09:08:27355.50356.00356.00+11.001899
09:08:27355.00356.00356.00+11.002898
09:08:22354.00355.50355.50+10.502896
09:08:22353.50354.00355.50+10.501894
09:08:22353.50354.00355.00+10.003893
09:08:22353.50354.00354.50+9.502890
09:08:22353.50354.00354.00+9.0010888
09:08:20353.50354.00353.50+8.501878
09:08:08353.00353.50353.50+8.501877
09:08:08352.50353.00353.00+8.002876
09:08:06352.50353.00353.00+8.002874
09:08:05353.00353.50353.00+8.001872
09:08:00353.00353.50353.00+8.002871
09:07:57352.50353.00353.00+8.001869
09:07:56352.50353.00353.00+8.001868
09:07:56352.50353.00353.00+8.001867
09:07:56353.00354.00353.00+8.003866
09:07:53353.00353.50353.00+8.001863
09:07:51353.00353.50353.00+8.002862
09:07:51353.00354.00353.00+8.004860
09:07:49353.00354.00353.00+8.001856
09:07:42353.00354.50353.00+8.001855
09:07:38353.00354.50353.00+8.001854
09:07:27351.50352.50352.50+7.501853
09:07:23351.50352.50352.50+7.501852
09:07:23351.50352.50352.50+7.501851
09:07:23351.00352.00352.00+7.001850
09:07:23351.00352.00352.00+7.001849
09:07:23351.00352.00351.00+6.001848
09:07:23351.50352.00351.50+6.503847
09:07:23352.00352.50352.00+7.0010844
09:07:17352.50353.50352.50+7.507834
09:07:17353.00354.00353.00+8.002827
09:07:17353.50354.50353.00+8.007825
09:07:17353.50354.50353.50+8.508818
09:07:12354.00354.50354.00+9.001810
09:07:10354.00354.50354.00+9.001809
09:07:08353.50354.50354.50+9.501808
09:07:04353.50354.00354.00+9.001807
09:07:02353.50354.00354.00+9.001806
09:07:00354.00354.50354.00+9.005805
09:06:50354.50355.00354.50+9.501800
09:06:48353.50354.00354.00+9.001799
09:06:48354.00354.50354.00+9.001798
09:06:45354.00355.00354.00+9.001797
09:06:40353.00354.50354.50+9.501796
09:06:39353.00353.50353.50+8.501795
09:06:36353.50355.00353.50+8.504794
09:06:36353.50354.00354.00+9.001790
09:06:31353.50354.00354.00+9.002789
09:06:31353.50354.00354.00+9.001787
09:06:30353.50354.00353.50+8.501786
09:06:30353.50354.00353.50+8.501785
09:06:28353.00354.00353.00+8.001784
09:06:27353.00354.00353.00+8.001783
09:06:27353.50354.00353.50+8.5011782
09:06:19353.00353.50353.50+8.503771
09:06:17353.50354.00353.50+8.506768
09:06:16354.00354.50354.00+9.001762
09:06:15353.50354.50354.50+9.501761
09:06:15354.00355.00354.00+9.005760
09:06:11354.50355.00354.50+9.501755
09:06:10354.00355.00354.00+9.001754
09:06:10354.50355.00354.00+9.003753
09:06:10354.50355.00354.50+9.502750
09:06:09354.00355.00355.00+10.002748
09:06:09354.00355.00355.00+10.002746
09:06:03353.50354.00354.00+9.002744
09:06:01354.00355.00354.00+9.001742
09:05:56354.00355.00354.00+9.001741
09:05:56354.50355.00354.50+9.501740
09:05:55354.00354.50354.50+9.501739
09:05:55353.50354.00354.00+9.002738
09:05:51353.00354.50353.00+8.001736
09:05:51354.00354.50354.00+9.001735
09:05:49353.00354.50353.00+8.002734
09:05:48354.00354.50354.00+9.001732
09:05:48353.00354.00354.00+9.002731
09:05:48353.50354.00353.50+8.501729
09:05:47353.00354.00353.00+8.002728
09:05:44354.00354.50354.00+9.001726
09:05:44354.00354.50354.00+9.001725
09:05:44353.00353.50353.50+8.501724
09:05:43353.50354.50353.50+8.501723
09:05:41354.00354.50354.00+9.003722
09:05:39353.50354.00354.00+9.001719
09:05:39353.50354.00353.50+8.501718
09:05:37353.50354.50353.50+8.501717
09:05:37354.00354.50354.00+9.001716
09:05:36354.00354.50354.00+9.003715
09:05:35353.50354.50353.50+8.501712
09:05:35354.00354.50354.00+9.001711
09:05:34353.50354.00354.00+9.001710
09:05:31353.50354.50353.50+8.501709
09:05:24354.00355.00354.00+9.004708
09:05:23354.50355.00354.50+9.501704
09:05:23354.50355.00354.50+9.502703
09:05:21354.50355.00354.50+9.501701
09:05:21354.50355.00355.00+10.001700
09:05:21355.00356.00355.00+10.002699
09:05:18355.00356.00355.00+10.001697
09:05:15355.00356.00355.00+10.003696
09:05:13355.00356.00355.00+10.001693
09:05:12354.00356.00353.50+8.501692
09:05:12354.00356.00354.00+9.003691
09:05:10354.50356.00354.00+9.001688
09:05:10354.50356.00354.50+9.502687
09:05:09354.50355.50355.50+10.501685
09:05:09355.00356.00355.00+10.001684
09:05:07355.00356.00355.00+10.001683
09:05:03354.50355.00355.00+10.003682
09:05:03354.50355.50355.50+10.501679
09:05:00356.50358.00355.00+10.009678
09:05:00356.50358.00355.50+10.504669
09:05:00356.50358.00356.00+11.002665
09:05:00356.50358.00356.50+11.505663
09:04:58356.00356.50356.50+11.501658
09:04:52356.00357.50356.00+11.002657
09:04:49356.50358.00356.50+11.501655
09:04:48356.50357.50357.50+12.501654
09:04:47357.00358.00357.00+12.001653
09:04:46357.50358.00357.50+12.501652
09:04:43358.50359.50358.00+13.005651
09:04:43358.50359.50358.50+13.504646
09:04:42358.50359.50358.50+13.502642
09:04:40358.50360.00358.00+13.001640
09:04:40358.50360.00358.50+13.501639
09:04:34359.00360.00358.50+13.501638
09:04:34359.00360.00359.00+14.001637
09:04:29359.50360.00359.50+14.501636
09:04:28360.50361.50360.00+15.0012635
09:04:28360.50361.50360.50+15.501623
09:04:27360.50361.50361.50+16.501622
09:04:25361.00361.50361.00+16.001621
09:04:23361.00361.50361.00+16.001620
09:04:21361.50362.00361.50+16.501619
09:04:19361.00362.50361.00+16.001618
09:04:17360.00361.50361.50+16.501617
09:04:14360.50361.50361.50+16.501616
09:04:12360.00361.50361.50+16.501615
09:04:10360.00361.00361.00+16.003614
09:04:08360.00361.00361.00+16.001611
09:04:08360.50361.50360.50+15.506610
09:04:08361.00361.50361.00+16.005604
09:04:08361.50362.00361.50+16.502599
09:04:06361.50362.00362.00+17.001597
09:04:05361.50362.00362.00+17.001596
09:04:03361.50362.00362.00+17.001595
09:04:00362.00363.00362.00+17.001594
09:04:00362.00362.50362.50+17.501593
09:03:55361.50362.50361.50+16.501592
09:03:54361.50362.50362.50+17.501591
09:03:53361.50362.00362.00+17.001590
09:03:53362.00362.50362.00+17.001589
09:03:49362.00363.00362.00+17.001588
09:03:47362.00363.00362.00+17.001587
09:03:45362.00362.50362.50+17.501586
09:03:41361.50363.50361.50+16.501585
09:03:39362.00363.50362.00+17.005584
09:03:38362.00363.00363.00+18.003579
09:03:38362.00363.00363.00+18.002576
09:03:37362.00363.00363.00+18.002574
09:03:37362.00363.00362.00+17.001572
09:03:37362.00363.00362.00+17.001571
09:03:33362.50363.00362.50+17.501570
09:03:22362.50363.00362.50+17.501569
09:03:22363.00363.50363.00+18.004568
09:03:19363.00363.50363.00+18.001564
09:03:13362.50363.00363.00+18.001563
09:03:07362.50363.50362.50+17.502562
09:03:05362.00363.00363.00+18.005560
09:03:05362.00363.00363.00+18.001555
09:03:00361.00362.00362.00+17.001554
09:03:00360.50361.50361.50+16.502553
09:03:00360.50361.00361.00+16.001551
09:02:59360.50361.50360.50+15.501550
09:02:57360.50361.50360.50+15.501549
09:02:56360.50361.00361.00+16.001548
09:02:56360.50361.00361.00+16.002547
09:02:55360.50361.00360.50+15.501545
09:02:51360.50361.50360.50+15.501544
09:02:50360.50362.00360.50+15.502543
09:02:48360.00361.00361.00+16.001541
09:02:44360.50362.50360.50+15.501540
09:02:43360.50362.50360.50+15.501539
09:02:43360.50361.00361.00+16.001538
09:02:38360.50362.00362.00+17.001537
09:02:38361.50362.00361.50+16.501536
09:02:37360.00361.00361.00+16.001535
09:02:37360.50361.50360.00+15.003534
09:02:37360.50361.50360.50+15.505531
09:02:35360.50361.50361.50+16.501526
09:02:35361.00362.00361.00+16.001525
09:02:35361.50362.50361.50+16.501524
09:02:35362.00363.00362.00+17.009523
09:02:32362.00363.00363.00+18.001514
09:02:30362.00363.00363.00+18.001513
09:02:28362.50363.50362.50+17.501512
09:02:22362.50363.50363.50+18.501511
09:02:22363.00363.50363.00+18.005510
09:02:22363.50364.00363.50+18.506505
09:02:22363.50364.50363.50+18.501499
09:02:20364.00364.50364.00+19.001498
09:02:17364.00364.50364.00+19.001497
09:02:14364.00364.50364.00+19.001496
09:02:10363.50364.50364.50+19.501495
09:02:08364.00364.50364.00+19.001494
09:02:05363.50364.00364.00+19.001493
09:02:05363.50364.00364.00+19.001492
09:02:01363.50365.00363.50+18.501491
09:02:01364.00365.00364.00+19.001490
09:02:00363.00364.00365.00+20.003489
09:02:00363.00364.00364.50+19.505486
09:02:00363.00364.00364.00+19.003481
09:02:00363.00364.00364.00+19.003478
09:01:59363.00364.00364.00+19.001475
09:01:58363.00363.50363.50+18.501474
09:01:58363.00364.00364.00+19.001473
09:01:58363.00364.00364.00+19.001472
09:01:57363.50364.00363.50+18.501471
09:01:53364.00364.50364.00+19.001470
09:01:52363.50364.50363.50+18.501469
09:01:52363.50365.00363.50+18.501468
09:01:52363.50365.00363.50+18.501467
09:01:50364.00365.00364.00+19.001466
09:01:50363.50364.00364.00+19.001465
09:01:48363.50365.00363.50+18.501464
09:01:47364.00365.00364.00+19.001463
09:01:46363.50364.50364.50+19.505462
09:01:46362.50364.00364.00+19.004457
09:01:46362.50363.50363.50+18.501453
09:01:46362.00363.00363.00+18.001452
09:01:44363.00363.50363.00+18.001451
09:01:40363.00364.00363.00+18.001450
09:01:39363.00363.50363.50+18.501449
09:01:36363.00364.00363.00+18.001448
09:01:35362.00363.00363.00+18.002447
09:01:35361.50363.00363.00+18.0010445
09:01:35361.50362.00362.00+17.001435
09:01:35362.50363.00362.50+17.501434
09:01:34362.00362.50362.50+17.501433
09:01:33361.00362.00362.00+17.004432
09:01:33360.50362.00362.00+17.005428
09:01:33362.00362.50362.00+17.001423
09:01:33362.00362.50362.00+17.001422
09:01:32362.00362.50362.50+17.501421
09:01:32362.00362.50362.00+17.001420
09:01:30362.00362.50362.50+17.501419
09:01:27362.00363.00363.00+18.001418
09:01:26362.00362.50362.50+17.501417
09:01:26362.00362.50362.50+17.501416
09:01:25362.00362.50362.50+17.501415
09:01:25362.50363.00362.50+17.502414
09:01:25362.50363.00362.50+17.501412
09:01:25363.00364.00363.00+18.006411
09:01:25363.00364.00363.00+18.001405
09:01:22363.00363.50363.50+18.501404
09:01:21363.50364.00363.50+18.501403
09:01:19363.50364.50363.50+18.502402
09:01:19363.50364.50364.50+19.501400
09:01:13364.00365.50364.00+19.001399
09:01:13364.00365.50365.50+20.501398
09:01:13364.50366.00364.50+19.501397
09:01:11364.00365.00365.00+20.002396
09:01:11364.50365.00364.50+19.502394
09:01:11364.50365.00365.00+20.001392
09:01:07364.50366.00364.50+19.501391
09:01:07364.50366.00366.00+21.001390
09:01:07364.50365.00365.00+20.001389
09:01:06364.50366.00366.00+21.001388
09:01:06365.50366.00365.00+20.001387
09:01:06365.50366.00365.50+20.502386
09:01:06365.00366.00365.00+20.001384
09:01:06365.00366.00365.00+20.001383
09:01:06365.00365.50365.50+20.507382
09:01:05365.00365.50365.00+20.001375
09:01:05364.50365.00365.00+20.007374
09:01:05364.00364.50364.50+19.501367
09:01:05364.00365.00365.00+20.001366
09:01:04363.50364.00364.00+19.001365
09:01:02363.50365.00363.50+18.501364
09:01:02363.00365.00365.00+20.001363
09:01:00362.50364.00364.00+19.001362
09:00:59362.50363.50363.50+18.501361
09:00:59363.00364.50363.00+18.002360
09:00:58363.00365.00363.00+18.001358
09:00:54363.00365.00365.00+20.001357
09:00:52362.50365.50362.50+17.501356
09:00:52362.50365.00365.00+20.003355
09:00:51364.50366.00364.50+19.501352
09:00:51365.50366.00365.50+20.501351
09:00:49365.00366.00365.00+20.003350
09:00:49365.50366.50365.50+20.503347
09:00:48365.50366.00366.00+21.001344
09:00:46366.00366.50366.00+21.002343
09:00:45366.50367.50366.50+21.504341
09:00:45366.50367.50366.50+21.509337
09:00:45366.50367.50366.50+21.501328
09:00:45366.50367.00367.00+22.001327
09:00:44366.50367.00367.00+22.001326
09:00:44366.50367.00366.50+21.501325
09:00:44366.50367.50367.50+22.502324
09:00:41366.50367.00366.50+21.501322
09:00:40367.00367.50367.00+22.001321
09:00:40367.00367.50367.00+22.001320
09:00:38365.50366.00366.00+21.001319
09:00:38365.50366.50366.50+21.501318
09:00:36366.00367.00366.00+21.001317
09:00:35366.00367.00366.00+21.001316
09:00:34366.00367.00367.00+22.001315
09:00:34366.50367.00366.50+21.501314
09:00:34366.50367.00367.00+22.001313
09:00:33366.50367.00367.00+22.001312
09:00:33366.50367.00366.50+21.502311
09:00:31367.00367.50367.00+22.001309
09:00:28366.50369.00366.50+21.501308
09:00:28366.50370.00366.50+21.502307
09:00:27366.50367.00367.00+22.001305
09:00:27367.50370.00367.00+22.001304
09:00:27367.50370.00367.50+22.501303
09:00:27367.50368.00368.00+23.001302
09:00:27367.50368.00367.50+22.501301
09:00:26367.50368.00367.50+22.501300
09:00:25367.50368.00368.00+23.002299
09:00:25366.50367.00368.00+23.001297
09:00:25366.50367.00367.00+22.001296
09:00:24365.50366.50366.50+21.501295
09:00:24365.50366.50366.50+21.502294
09:00:24365.50366.50366.50+21.501292
09:00:24365.50366.50366.50+21.501291
09:00:23365.00366.50369.00+24.003290
09:00:23365.00366.50368.50+23.501287
09:00:23365.00366.50368.00+23.0011286
09:00:23365.00366.50367.50+22.502275
09:00:23365.00366.50367.00+22.001273
09:00:23365.00366.50366.50+21.502272
09:00:20365.50366.50366.50+21.501270
09:00:19366.50367.00366.50+21.501269
09:00:19366.50367.00367.00+22.001268
09:00:17366.50367.00366.50+21.501267
09:00:16365.50367.50367.50+22.501266
09:00:14366.50367.50366.50+21.502265
09:00:14366.50368.00366.50+21.501263
09:00:12366.50368.00366.50+21.501262
09:00:12366.00366.50366.50+21.501261
09:00:12365.00366.00366.00+21.001260
09:00:12364.50365.50365.50+20.501259
09:00:12364.50366.00366.00+21.001258
09:00:12364.00365.50366.00+21.0020257
09:00:12364.00365.50365.50+20.501237
09:00:12364.00365.00365.00+20.0019236
09:00:12364.00365.00365.00+20.004217
09:00:12364.00364.50364.50+19.501213
09:00:12364.00364.50364.50+19.501212
09:00:12----364.00+19.00211211
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 95248.90 -305.20 -0.32%
以太幣ETH 3300.48 -16.86 -0.51%
瑞波幣XRP 2.06 -0.02 -0.87%
比特幣現金BCH 594.99 2.91 0.49%
萊特幣LTC 74.47 2.35 3.26%
卡達幣ADA 0.394644 0.00 0.30%
波場幣TRX 0.312794 0.00 0.26%
恆星幣XLM 0.226789 0.00 -0.66%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。