最新今彩539第115034期開獎熱門[公告] 磐亞:公告本公司一百一十五年一月財務狀況及金融資產評價調整情形

更新報價

采　鈺 (6789) 半導體業上市台積電集團

285.50 ▲+8.00 +2.88% 3.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+8.00	1,341	285.50	2	286.00	2	285.50	288.00	280.50	277.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	285.50	286.00	285.50	+8.00	1	1341
13:30:00	285.50	286.00	285.50	+8.00	149	1340
13:24:58	285.00	286.50	286.50	+9.00	1	1191
13:24:58	285.00	286.50	286.50	+9.00	1	1190
13:24:47	285.00	286.50	286.50	+9.00	1	1189
13:24:47	285.00	285.50	285.50	+8.00	1	1188
13:24:43	285.00	285.50	285.50	+8.00	1	1187
13:24:22	285.00	285.50	285.50	+8.00	1	1186
13:24:10	285.00	286.00	286.00	+8.50	2	1185
13:23:55	285.00	286.00	286.00	+8.50	5	1183
13:23:33	285.00	285.50	285.50	+8.00	5	1178
13:23:28	285.50	286.00	285.50	+8.00	5	1173
13:23:28	285.50	286.00	285.50	+8.00	1	1168
13:22:32	285.50	286.00	285.50	+8.00	5	1167
13:21:52	285.50	286.00	285.50	+8.00	3	1162
13:20:37	285.50	286.00	285.50	+8.00	1	1159
13:20:24	285.50	286.00	286.00	+8.50	10	1158
13:20:23	285.50	286.00	285.50	+8.00	1	1148
13:19:20	285.50	286.00	285.50	+8.00	1	1147
13:18:58	285.00	285.50	285.50	+8.00	13	1146
13:18:55	284.50	285.00	285.00	+7.50	2	1133
13:18:55	285.00	285.50	285.00	+7.50	3	1131
13:18:28	285.00	285.50	285.00	+7.50	1	1128
13:17:11	284.50	285.50	285.50	+8.00	1	1127
13:16:44	284.50	285.00	285.00	+7.50	1	1126
13:15:49	284.50	285.50	284.50	+7.00	1	1125
13:15:49	284.50	285.50	284.50	+7.00	1	1124
13:15:28	284.50	285.00	285.00	+7.50	14	1123
13:15:10	285.00	285.50	285.00	+7.50	1	1109
13:15:04	285.00	285.50	285.00	+7.50	1	1108
13:15:01	285.00	285.50	285.00	+7.50	2	1107
13:14:57	285.00	285.50	285.00	+7.50	1	1105
13:14:57	285.00	285.50	285.00	+7.50	1	1104
13:14:40	285.00	285.50	285.00	+7.50	1	1103
13:14:14	285.00	285.50	285.50	+8.00	1	1102
13:13:15	285.00	285.50	285.00	+7.50	1	1101
13:12:50	285.00	285.50	285.00	+7.50	1	1100
13:12:42	285.00	285.50	285.00	+7.50	1	1099
13:11:41	285.00	285.50	285.00	+7.50	1	1098
13:10:06	285.00	285.50	285.00	+7.50	1	1097
13:04:53	285.00	285.50	285.50	+8.00	1	1096
13:02:48	285.00	286.00	286.00	+8.50	2	1095
13:02:39	285.00	285.50	285.50	+8.00	6	1093
13:02:37	284.50	285.00	285.00	+7.50	1	1087
13:01:40	284.50	285.50	285.50	+8.00	1	1086
13:01:00	285.00	285.50	285.00	+7.50	1	1085
13:00:20	284.50	285.50	284.50	+7.00	1	1084
13:00:01	284.50	285.50	284.50	+7.00	1	1083
12:58:51	285.00	285.50	285.00	+7.50	1	1082
12:57:43	284.50	285.50	284.50	+7.00	1	1081
12:57:21	284.50	285.00	285.00	+7.50	2	1080
12:57:21	284.50	285.00	285.00	+7.50	1	1078
12:56:34	284.50	285.50	284.50	+7.00	1	1077
12:55:25	284.50	285.50	284.50	+7.00	1	1076
12:54:57	284.50	285.00	285.00	+7.50	1	1075
12:54:16	284.50	285.50	284.50	+7.00	1	1074
12:54:13	284.50	285.50	284.50	+7.00	1	1073
12:54:08	284.50	285.00	285.00	+7.50	1	1072
12:53:06	285.00	285.50	285.00	+7.50	1	1071
12:53:06	285.00	285.50	285.00	+7.50	1	1070
12:53:00	285.00	285.50	285.00	+7.50	1	1069
12:51:57	285.00	286.00	285.00	+7.50	1	1068
12:51:40	285.50	286.00	285.50	+8.00	1	1067
12:50:48	285.00	286.00	285.00	+7.50	1	1066
12:49:45	285.00	286.00	285.00	+7.50	1	1065
12:49:39	285.00	286.00	285.00	+7.50	1	1064
12:48:31	285.00	286.00	285.00	+7.50	1	1063
12:47:22	285.00	286.00	285.00	+7.50	1	1062
12:46:13	285.00	286.00	285.00	+7.50	1	1061
12:46:06	285.00	285.50	285.50	+8.00	1	1060
12:45:04	285.00	286.00	285.00	+7.50	1	1059
12:44:55	285.00	285.50	285.50	+8.00	1	1058
12:44:29	285.50	286.00	285.50	+8.00	1	1057
12:44:23	285.50	286.00	285.50	+8.00	2	1056
12:43:54	285.50	286.50	285.50	+8.00	1	1054
12:43:43	285.50	286.50	285.50	+8.00	3	1053
12:42:45	285.50	286.50	285.50	+8.00	1	1050
12:41:40	285.50	286.50	286.50	+9.00	1	1049
12:41:40	285.00	286.00	286.00	+8.50	10	1048
12:41:36	285.00	286.00	285.00	+7.50	1	1038
12:41:31	285.00	285.50	285.50	+8.00	1	1037
12:40:28	285.00	286.00	285.00	+7.50	1	1036
12:40:04	285.00	285.50	285.50	+8.00	1	1035
12:39:19	285.00	286.00	285.00	+7.50	1	1034
12:39:10	285.00	285.50	285.50	+8.00	2	1033
12:38:19	285.50	286.00	285.50	+8.00	1	1031
12:38:10	285.50	286.00	285.50	+8.00	1	1030
12:37:01	285.50	286.00	285.50	+8.00	1	1029
12:35:52	285.50	286.50	285.50	+8.00	1	1028
12:34:43	286.00	286.50	286.00	+8.50	1	1027
12:33:34	286.00	286.50	286.00	+8.50	1	1026
12:32:24	286.00	286.50	286.00	+8.50	1	1025
12:31:17	286.00	286.50	286.50	+9.00	1	1024
12:31:15	286.00	286.50	286.00	+8.50	1	1023
12:30:24	286.00	286.50	286.50	+9.00	1	1022
12:30:06	286.50	287.00	286.50	+9.00	1	1021
12:29:40	286.50	287.00	286.50	+9.00	1	1020
12:28:57	286.50	287.00	286.50	+9.00	1	1019
12:28:02	286.50	287.00	286.50	+9.00	1	1018
12:27:48	286.50	287.00	286.50	+9.00	1	1017
12:27:39	286.50	287.00	287.00	+9.50	1	1016
12:27:29	286.50	287.00	287.00	+9.50	3	1015
12:26:49	286.50	287.00	286.50	+9.00	1	1012
12:26:45	286.50	287.00	287.00	+9.50	2	1011
12:26:43	286.50	287.00	287.00	+9.50	2	1009
12:26:40	285.50	286.50	286.50	+9.00	7	1007
12:26:40	285.50	286.50	286.50	+9.00	1	1000
12:26:40	285.00	286.50	286.50	+9.00	8	999
12:26:40	285.00	286.50	285.00	+7.50	1	991
12:26:34	285.50	286.50	285.50	+8.00	1	990
12:26:23	285.50	286.50	286.50	+9.00	1	989
12:26:13	285.50	286.00	286.00	+8.50	12	988
12:26:13	285.00	285.50	285.50	+8.00	1	976
12:25:36	285.00	286.00	286.00	+8.50	1	975
12:25:31	285.00	286.00	285.00	+7.50	1	974
12:24:38	285.00	285.50	285.50	+8.00	1	973
12:24:22	285.00	286.00	285.00	+7.50	1	972
12:23:39	285.00	285.50	285.50	+8.00	4	971
12:23:12	285.00	285.50	285.00	+7.50	1	967
12:22:43	285.00	285.50	285.50	+8.00	1	966
12:22:43	285.00	286.00	285.00	+7.50	1	965
12:22:26	285.00	286.00	285.00	+7.50	1	964
12:22:03	285.00	286.00	285.00	+7.50	1	963
12:21:49	285.50	286.00	285.50	+8.00	1	962
12:20:54	285.50	286.00	285.50	+8.00	1	961
12:20:49	285.50	286.00	285.50	+8.00	1	960
12:20:42	285.50	286.00	285.50	+8.00	1	959
12:19:46	285.50	286.50	285.50	+8.00	1	958
12:18:37	285.50	286.00	286.00	+8.50	1	957
12:18:37	286.00	286.50	286.00	+8.50	1	956
12:18:08	286.00	286.50	286.00	+8.50	1	955
12:17:56	286.00	286.50	286.00	+8.50	1	954
12:17:27	286.00	286.50	286.00	+8.50	1	953
12:17:09	286.00	286.50	286.00	+8.50	1	952
12:16:18	286.00	286.50	286.00	+8.50	1	951
12:15:09	286.00	286.50	286.00	+8.50	1	950
12:14:00	286.00	286.50	286.00	+8.50	1	949
12:13:58	286.00	286.50	286.00	+8.50	1	948
12:13:42	285.50	286.00	286.00	+8.50	8	947
12:13:42	286.00	286.50	286.00	+8.50	2	939
12:13:03	286.00	286.50	286.00	+8.50	1	937
12:12:52	286.00	286.50	286.00	+8.50	1	936
12:11:43	286.00	286.50	286.00	+8.50	1	935
12:10:34	286.00	286.50	286.00	+8.50	1	934
12:09:25	286.00	287.00	286.00	+8.50	1	933
12:08:45	286.00	286.50	286.50	+9.00	1	932
12:08:39	285.50	286.50	286.50	+9.00	1	931
12:08:36	285.50	286.50	286.50	+9.00	1	930
12:08:35	285.50	286.00	286.00	+8.50	1	929
12:08:35	285.50	286.00	286.00	+8.50	1	928
12:08:34	285.50	286.00	286.00	+8.50	1	927
12:08:33	286.00	287.00	286.00	+8.50	2	926
12:08:15	286.00	287.00	286.00	+8.50	1	924
12:07:56	285.50	286.50	286.50	+9.00	1	923
12:07:34	286.50	287.00	286.50	+9.00	1	922
12:07:34	286.50	287.00	286.50	+9.00	1	921
12:07:21	286.50	287.00	286.50	+9.00	1	920
12:07:06	286.50	287.00	286.50	+9.00	1	919
12:07:01	286.50	287.00	287.00	+9.50	1	918
12:06:49	286.50	287.00	287.00	+9.50	1	917
12:06:37	286.50	287.00	287.00	+9.50	1	916
12:06:34	286.50	287.00	287.00	+9.50	1	915
12:06:33	286.50	287.00	286.50	+9.00	6	914
12:06:33	286.00	287.00	286.00	+8.50	1	908
12:05:57	286.00	287.00	286.00	+8.50	1	907
12:04:48	286.00	287.00	286.00	+8.50	1	906
12:04:10	286.00	286.50	286.50	+9.00	1	905
12:04:04	286.00	286.50	286.50	+9.00	2	904
12:04:04	286.00	286.50	286.50	+9.00	10	902
12:03:40	286.00	286.50	286.00	+8.50	1	892
12:03:39	285.50	286.00	286.00	+8.50	13	891
12:02:31	285.00	286.00	285.00	+7.50	1	878
12:02:16	284.50	285.00	285.00	+7.50	1	877
12:02:04	284.50	285.50	285.50	+8.00	2	876
12:01:22	284.50	286.00	284.50	+7.00	1	874
12:01:10	284.50	285.50	285.50	+8.00	5	873
12:00:12	284.00	285.50	284.00	+6.50	1	868
11:59:03	284.00	285.50	284.00	+6.50	1	867
11:58:19	284.50	285.00	285.00	+7.50	1	866
11:57:54	284.50	285.50	284.50	+7.00	1	865
11:56:51	284.00	284.50	284.50	+7.00	2	864
11:56:51	284.50	285.50	284.50	+7.00	3	862
11:56:45	284.50	285.50	284.50	+7.00	1	859
11:56:17	284.50	286.00	284.50	+7.00	5	858
11:55:37	284.50	286.00	284.50	+7.00	1	853
11:54:58	285.00	286.00	285.00	+7.50	1	852
11:54:28	285.00	286.00	285.00	+7.50	1	851
11:54:22	285.00	286.00	285.00	+7.50	1	850
11:53:19	285.00	286.00	285.00	+7.50	1	849
11:52:34	285.00	285.50	285.50	+8.00	7	848
11:52:10	285.00	286.00	285.00	+7.50	1	841
11:51:00	285.00	286.00	285.00	+7.50	1	840
11:50:39	285.00	286.00	285.00	+7.50	1	839
11:49:51	285.00	286.50	285.00	+7.50	1	838
11:49:03	285.50	286.50	285.50	+8.00	2	837
11:48:42	285.50	286.50	285.50	+8.00	1	835
11:48:42	285.50	286.50	286.50	+9.00	1	834
11:48:18	285.50	286.50	286.50	+9.00	1	833
11:48:18	285.00	286.50	286.50	+9.00	1	832
11:48:16	285.00	286.50	286.50	+9.00	2	831
11:48:13	285.50	286.00	286.00	+8.50	1	829
11:48:01	285.00	286.00	286.00	+8.50	10	828
11:48:01	284.50	285.00	285.00	+7.50	1	818
11:47:34	284.50	286.00	284.50	+7.00	1	817
11:46:25	284.50	286.00	284.50	+7.00	1	816
11:45:16	284.50	286.00	284.50	+7.00	1	815
11:44:07	284.50	286.00	284.50	+7.00	1	814
11:43:11	285.00	286.00	285.00	+7.50	1	813
11:42:57	285.00	286.00	285.00	+7.50	1	812
11:42:14	284.50	285.00	285.00	+7.50	1	811
11:41:48	284.50	286.00	284.50	+7.00	1	810
11:40:45	284.50	285.50	285.50	+8.00	1	809
11:40:39	284.50	286.00	284.50	+7.00	1	808
11:39:31	284.50	286.00	284.50	+7.00	1	807
11:38:22	284.50	286.00	284.50	+7.00	1	806
11:37:13	284.50	286.00	284.50	+7.00	1	805
11:36:04	284.50	286.00	284.50	+7.00	1	804
11:34:55	284.50	286.00	284.50	+7.00	1	803
11:34:46	284.50	286.00	284.50	+7.00	1	802
11:33:49	284.50	285.50	285.50	+8.00	4	801
11:33:45	284.00	285.50	284.00	+6.50	1	797
11:32:36	284.00	285.50	284.00	+6.50	1	796
11:31:27	284.00	285.50	284.00	+6.50	1	795
11:30:57	284.00	285.00	285.00	+7.50	1	794
11:30:18	284.00	285.50	284.00	+6.50	1	793
11:29:50	284.50	286.00	284.50	+7.00	1	792
11:29:10	284.50	286.00	284.50	+7.00	1	791
11:28:01	284.50	286.00	284.50	+7.00	1	790
11:27:04	284.50	286.00	284.50	+7.00	1	789
11:27:02	284.50	285.50	285.50	+8.00	2	788
11:27:02	284.50	285.50	285.50	+8.00	1	786
11:26:52	285.00	285.50	285.00	+7.50	1	785
11:25:45	284.00	285.00	285.00	+7.50	1	784
11:25:42	284.50	285.50	284.50	+7.00	1	783
11:25:11	284.00	285.00	285.00	+7.50	1	782
11:25:03	284.50	285.50	284.50	+7.00	3	781
11:24:33	284.50	286.00	284.50	+7.00	1	778
11:23:24	285.00	286.00	285.00	+7.50	1	777
11:22:26	285.00	286.00	285.00	+7.50	1	776
11:22:16	285.00	286.00	285.00	+7.50	1	775
11:21:07	285.00	286.00	285.00	+7.50	1	774
11:19:58	285.00	286.00	285.00	+7.50	1	773
11:18:53	285.00	286.00	285.00	+7.50	1	772
11:18:49	285.00	286.00	285.00	+7.50	1	771
11:18:03	285.00	285.50	285.50	+8.00	2	770
11:18:03	285.50	286.00	285.50	+8.00	3	768
11:17:40	285.50	286.00	285.50	+8.00	1	765
11:16:31	285.50	286.00	285.50	+8.00	1	764
11:15:21	285.50	286.50	285.50	+8.00	1	763
11:14:12	285.50	286.50	285.50	+8.00	1	762
11:13:03	285.50	287.00	285.50	+8.00	1	761
11:12:18	285.50	286.50	286.50	+9.00	1	760
11:11:56	285.50	286.00	286.00	+8.50	5	759
11:11:54	285.50	287.00	285.50	+8.00	1	754
11:11:49	286.00	287.00	285.50	+8.00	2	753
11:11:49	286.00	287.00	286.00	+8.50	3	751
11:11:39	285.50	286.50	286.50	+9.00	2	748
11:11:39	285.50	286.50	286.50	+9.00	10	746
11:10:46	286.00	286.50	286.00	+8.50	1	736
11:10:39	286.00	286.50	286.50	+9.00	2	735
11:09:59	285.50	286.00	286.00	+8.50	1	733
11:09:37	285.50	286.50	285.50	+8.00	1	732
11:08:28	285.50	286.50	285.50	+8.00	1	731
11:07:51	285.00	285.50	285.50	+8.00	1	730
11:07:36	285.00	285.50	285.50	+8.00	4	729
11:07:36	285.00	285.50	285.50	+8.00	1	725
11:07:19	285.00	286.50	285.00	+7.50	1	724
11:07:01	285.00	286.00	286.00	+8.50	1	723
11:07:01	285.00	286.00	286.00	+8.50	1	722
11:06:53	285.00	286.00	286.00	+8.50	1	721
11:06:09	285.50	286.50	285.50	+8.00	1	720
11:05:00	285.50	286.50	285.50	+8.00	1	719
11:03:51	285.50	286.50	285.50	+8.00	1	718
11:02:59	285.50	286.50	285.50	+8.00	1	717
11:02:43	286.00	287.00	286.00	+8.50	1	716
11:02:30	285.50	286.50	286.50	+9.00	1	715
11:01:35	285.50	286.00	286.00	+8.50	3	714
11:01:35	285.50	286.00	286.00	+8.50	1	711
11:01:35	286.00	287.00	286.00	+8.50	2	710
11:01:34	286.00	287.00	286.00	+8.50	1	708
11:01:27	286.00	287.00	286.00	+8.50	1	707
11:01:02	286.00	286.50	286.50	+9.00	1	706
11:00:50	286.00	286.50	286.50	+9.00	1	705
11:00:25	285.50	287.00	285.50	+8.00	1	704
11:00:03	285.50	286.50	286.50	+9.00	2	703
10:59:16	285.50	286.50	285.50	+8.00	1	701
10:58:06	285.50	287.00	285.50	+8.00	1	700
10:57:58	286.00	287.00	286.00	+8.50	1	699
10:57:44	286.00	287.00	285.50	+8.00	1	698
10:57:44	286.00	287.00	286.00	+8.50	1	697
10:57:35	285.50	286.50	286.50	+9.00	1	696
10:56:57	286.50	287.00	286.50	+9.00	1	695
10:56:32	286.50	287.00	286.50	+9.00	1	694
10:55:48	285.50	287.00	285.50	+8.00	1	693
10:55:32	285.50	286.50	286.50	+9.00	1	692
10:55:01	285.50	286.50	286.50	+9.00	2	691
10:54:39	285.50	286.50	285.50	+8.00	1	689
10:53:31	285.50	286.50	285.50	+8.00	1	688
10:52:22	285.50	286.50	285.50	+8.00	1	687
10:52:14	285.50	286.00	286.00	+8.50	1	686
10:51:12	286.00	287.00	286.00	+8.50	1	685
10:51:10	286.00	286.50	286.00	+8.50	1	684
10:51:06	286.00	287.00	286.00	+8.50	2	683
10:50:25	286.00	287.00	286.00	+8.50	3	681
10:50:03	286.50	287.00	286.50	+9.00	1	678
10:49:38	286.00	287.00	287.00	+9.50	1	677
10:48:54	286.50	287.50	286.50	+9.00	1	676
10:48:19	286.00	287.00	287.00	+9.50	1	675
10:48:16	287.00	287.50	287.00	+9.50	1	674
10:48:16	287.00	287.50	287.50	+10.00	1	673
10:48:12	287.00	287.50	287.50	+10.00	2	672
10:48:06	287.00	287.50	287.50	+10.00	1	670
10:48:05	286.50	287.00	287.00	+9.50	11	669
10:48:05	286.00	286.50	287.00	+9.50	7	658
10:48:05	286.00	286.50	286.50	+9.00	3	651
10:48:04	285.00	286.00	286.50	+9.00	7	648
10:48:04	285.00	286.00	286.00	+8.50	3	641
10:47:45	285.00	286.00	285.00	+7.50	1	638
10:47:06	285.00	286.00	285.00	+7.50	1	637
10:46:59	285.00	286.00	285.00	+7.50	1	636
10:46:36	285.00	286.00	285.00	+7.50	1	635
10:46:35	285.00	286.00	286.00	+8.50	1	634
10:46:34	285.00	286.00	286.00	+8.50	1	633
10:46:34	285.00	286.00	286.00	+8.50	1	632
10:46:22	285.00	286.00	286.00	+8.50	4	631
10:45:55	285.00	286.00	286.00	+8.50	2	627
10:45:28	284.50	286.00	284.50	+7.00	1	625
10:44:30	284.50	286.00	286.00	+8.50	1	624
10:44:28	284.50	286.00	286.00	+8.50	1	623
10:44:24	284.50	285.50	285.50	+8.00	2	622
10:44:24	284.00	285.00	285.00	+7.50	6	620
10:44:19	284.00	285.00	284.00	+6.50	1	614
10:43:14	284.00	285.00	285.00	+7.50	3	613
10:43:14	283.50	284.00	284.00	+6.50	1	610
10:43:14	283.50	284.00	284.00	+6.50	1	609
10:43:10	284.00	285.00	284.00	+6.50	1	608
10:42:39	284.00	285.00	284.00	+6.50	1	607
10:42:01	284.00	285.00	284.00	+6.50	1	606
10:40:51	284.00	285.00	284.00	+6.50	1	605
10:39:48	284.00	285.00	285.00	+7.50	1	604
10:39:42	284.00	285.50	284.00	+6.50	1	603
10:39:31	284.00	285.50	285.50	+8.00	1	602
10:39:11	284.00	285.00	285.00	+7.50	1	601
10:38:47	283.00	285.00	285.00	+7.50	5	600
10:38:33	283.00	284.50	284.50	+7.00	2	595
10:38:33	283.00	285.00	283.00	+5.50	1	593
10:38:13	284.00	285.50	283.00	+5.50	9	592
10:38:13	284.00	285.50	283.50	+6.00	6	583
10:38:13	284.00	285.50	284.00	+6.50	5	577
10:37:35	285.00	285.50	285.00	+7.50	1	572
10:37:34	285.00	285.50	285.00	+7.50	1	571
10:37:33	285.00	285.50	285.50	+8.00	1	570
10:37:25	285.00	285.50	285.00	+7.50	1	569
10:36:16	284.50	285.50	284.50	+7.00	1	568
10:36:01	284.50	285.50	284.50	+7.00	3	567
10:35:31	285.00	286.00	285.00	+7.50	1	564
10:35:08	285.00	286.00	285.00	+7.50	1	563
10:35:08	284.50	285.50	285.50	+8.00	2	562
10:35:08	284.50	285.50	285.50	+8.00	1	560
10:35:08	284.50	285.50	285.50	+8.00	10	559
10:35:07	284.50	285.50	284.50	+7.00	1	549
10:35:05	284.50	285.50	285.50	+8.00	5	548
10:35:04	284.50	285.50	284.50	+7.00	1	543
10:35:03	284.00	285.50	285.50	+8.00	3	542
10:35:02	283.50	285.00	285.00	+7.50	12	539
10:35:02	283.50	284.50	284.50	+7.00	2	527
10:35:02	283.00	284.00	284.50	+7.00	4	525
10:35:02	283.00	284.00	284.00	+6.50	6	521
10:33:57	282.50	283.00	283.00	+5.50	1	515
10:32:48	283.00	284.00	283.00	+5.50	1	514
10:31:39	283.00	284.00	283.00	+5.50	1	513
10:31:30	283.00	284.00	283.00	+5.50	1	512
10:30:30	283.00	284.00	283.00	+5.50	1	511
10:29:41	283.00	284.00	283.00	+5.50	1	510
10:29:22	283.00	284.00	283.00	+5.50	1	509
10:28:13	282.50	283.00	283.00	+5.50	1	508
10:27:48	282.50	284.00	282.50	+5.00	1	507
10:27:46	282.50	284.00	282.50	+5.00	1	506
10:27:45	283.00	284.00	283.00	+5.50	2	505
10:27:04	283.00	284.00	283.00	+5.50	1	503
10:25:54	282.50	283.00	283.00	+5.50	1	502
10:24:46	282.50	283.00	283.00	+5.50	1	501
10:24:46	282.50	283.00	283.00	+5.50	1	500
10:23:36	282.50	283.00	283.00	+5.50	1	499
10:22:27	283.00	284.00	283.00	+5.50	1	498
10:22:27	282.50	283.00	283.00	+5.50	1	497
10:21:19	283.00	284.00	283.00	+5.50	1	496
10:21:18	283.00	284.00	284.00	+6.50	1	495
10:20:46	283.00	284.00	283.00	+5.50	1	494
10:20:10	283.00	284.00	283.00	+5.50	1	493
10:19:01	282.50	283.00	283.00	+5.50	1	492
10:18:54	282.50	283.00	283.00	+5.50	1	491
10:17:52	283.00	284.00	283.00	+5.50	1	490
10:16:42	283.00	284.00	283.00	+5.50	1	489
10:15:46	283.00	284.00	283.00	+5.50	1	488
10:15:45	283.00	284.00	284.00	+6.50	1	487
10:15:33	283.00	284.00	283.00	+5.50	1	486
10:14:24	283.00	284.00	283.00	+5.50	1	485
10:14:13	283.00	283.50	283.50	+6.00	1	484
10:13:15	283.00	283.50	283.00	+5.50	1	483
10:12:07	283.00	284.00	283.00	+5.50	1	482
10:10:58	283.00	284.00	283.00	+5.50	1	481
10:09:49	283.00	284.00	283.00	+5.50	1	480
10:09:25	283.00	283.50	283.50	+6.00	1	479
10:08:40	283.00	284.00	283.00	+5.50	1	478
10:07:31	283.00	284.00	283.00	+5.50	1	477
10:07:19	282.50	283.50	283.50	+6.00	2	476
10:06:25	282.50	283.00	283.00	+5.50	3	474
10:05:49	283.00	283.50	283.00	+5.50	1	471
10:05:12	283.00	283.50	283.00	+5.50	1	470
10:04:03	283.00	283.50	283.00	+5.50	1	469
10:02:54	283.00	284.00	283.00	+5.50	1	468
10:02:11	283.00	284.00	283.00	+5.50	2	467
10:01:46	283.00	284.00	283.00	+5.50	1	465
10:00:37	283.00	284.00	283.00	+5.50	1	464
09:59:28	283.50	284.00	283.50	+6.00	1	463
09:59:08	283.00	283.50	283.00	+5.50	1	462
09:58:19	283.00	283.50	283.00	+5.50	1	461
09:57:09	283.50	284.00	283.50	+6.00	1	460
09:57:09	283.50	284.00	283.50	+6.00	1	459
09:56:00	283.50	284.00	283.50	+6.00	1	458
09:54:51	283.50	284.00	283.50	+6.00	1	457
09:53:43	283.50	284.50	283.50	+6.00	1	456
09:52:34	283.50	284.50	283.50	+6.00	1	455
09:52:18	283.50	284.50	283.50	+6.00	1	454
09:51:25	283.50	284.50	283.50	+6.00	1	453
09:50:16	284.00	284.50	284.00	+6.50	1	452
09:49:32	284.50	285.00	284.50	+7.00	1	451
09:49:06	284.00	285.00	284.00	+6.50	1	450
09:48:34	284.00	284.50	284.50	+7.00	1	449
09:47:57	284.50	285.00	284.50	+7.00	1	448
09:47:07	284.50	285.00	285.00	+7.50	1	447
09:47:05	283.50	284.00	284.00	+6.50	1	446
09:47:05	283.50	284.00	284.00	+6.50	2	445
09:47:05	283.50	284.00	284.00	+6.50	2	443
09:46:49	284.00	285.00	284.00	+6.50	1	441
09:45:42	284.00	285.00	284.00	+6.50	1	440
09:44:34	283.50	285.00	283.50	+6.00	1	439
09:43:26	283.50	285.00	283.50	+6.00	1	438
09:43:11	283.50	284.50	285.00	+7.50	7	437
09:43:11	283.50	284.50	284.50	+7.00	1	430
09:43:10	283.00	283.50	284.50	+7.00	3	429
09:43:10	283.00	283.50	284.00	+6.50	2	426
09:43:10	283.00	283.50	283.50	+6.00	3	424
09:42:18	283.50	284.00	283.50	+6.00	1	421
09:41:46	283.00	283.50	283.50	+6.00	1	420
09:41:09	283.00	284.00	283.00	+5.50	1	419
09:40:02	283.00	283.50	283.50	+6.00	1	418
09:40:01	283.00	283.50	283.00	+5.50	1	417
09:39:31	283.00	284.00	283.00	+5.50	1	416
09:39:20	283.00	284.00	283.00	+5.50	1	415
09:38:53	283.00	284.00	283.00	+5.50	1	414
09:38:15	283.00	284.00	283.00	+5.50	1	413
09:37:45	283.00	284.00	283.00	+5.50	1	412
09:37:33	283.00	284.00	283.00	+5.50	1	411
09:36:38	283.00	284.00	283.00	+5.50	1	410
09:35:30	283.00	284.00	283.00	+5.50	1	409
09:35:23	283.00	283.50	283.50	+6.00	1	408
09:34:21	283.00	284.00	283.00	+5.50	1	407
09:33:14	283.00	285.00	283.00	+5.50	1	406
09:33:05	283.00	284.00	284.00	+6.50	1	405
09:32:06	283.00	284.00	284.00	+6.50	5	404
09:32:05	283.00	284.00	283.00	+5.50	1	399
09:30:57	284.00	285.50	284.00	+6.50	1	398
09:30:33	285.00	285.50	285.00	+7.50	1	397
09:30:09	283.50	285.00	285.00	+7.50	2	396
09:30:09	283.50	285.00	283.50	+6.00	2	394
09:30:03	283.00	284.50	285.00	+7.50	3	392
09:30:03	283.00	284.50	284.50	+7.00	2	389
09:29:54	283.00	283.50	283.50	+6.00	1	387
09:29:54	283.50	284.50	283.50	+6.00	3	386
09:29:50	283.50	284.50	283.50	+6.00	1	383
09:29:35	284.50	285.00	284.50	+7.00	1	382
09:29:19	283.50	284.50	284.50	+7.00	2	381
09:29:19	283.50	284.50	283.50	+6.00	2	379
09:28:42	284.00	285.00	284.00	+6.50	1	377
09:27:45	283.50	285.00	285.00	+7.50	1	376
09:27:34	284.00	285.00	284.00	+6.50	1	375
09:27:20	284.50	285.00	284.50	+7.00	1	374
09:27:03	283.50	284.00	284.50	+7.00	7	373
09:27:03	283.50	284.00	284.00	+6.50	2	366
09:26:56	283.50	284.00	283.50	+6.00	1	364
09:26:26	283.00	284.00	283.00	+5.50	1	363
09:26:09	283.00	283.50	283.00	+5.50	1	362
09:26:08	283.00	283.50	283.00	+5.50	1	361
09:25:50	283.50	284.00	283.50	+6.00	5	360
09:25:50	284.00	284.50	284.00	+6.50	10	355
09:25:49	284.50	285.00	284.50	+7.00	1	345
09:25:17	284.50	285.00	284.50	+7.00	1	344
09:24:09	284.00	285.00	284.00	+6.50	1	343
09:23:01	284.00	285.00	284.00	+6.50	1	342
09:22:47	284.00	285.50	284.00	+6.50	4	341
09:22:00	284.00	285.50	285.50	+8.00	2	337
09:22:00	284.50	285.50	284.00	+6.50	1	335
09:22:00	284.50	285.50	284.50	+7.00	1	334
09:21:53	284.50	285.50	284.50	+7.00	1	333
09:21:44	284.50	285.50	284.50	+7.00	1	332
09:21:33	284.00	284.50	284.50	+7.00	2	331
09:20:46	284.00	284.50	284.00	+6.50	1	329
09:20:29	284.00	284.50	284.50	+7.00	1	328
09:19:57	285.00	285.50	285.00	+7.50	1	327
09:19:45	285.00	285.50	285.00	+7.50	1	326
09:19:42	285.00	286.00	285.00	+7.50	1	325
09:19:38	285.00	286.00	285.00	+7.50	1	324
09:18:29	285.00	286.00	285.00	+7.50	1	323
09:18:10	285.00	285.50	285.00	+7.50	1	322
09:17:36	285.00	285.50	285.50	+8.00	1	321
09:17:22	285.00	285.50	285.00	+7.50	1	320
09:17:11	285.50	286.00	285.50	+8.00	1	319
09:16:56	285.50	286.00	285.50	+8.00	1	318
09:16:30	285.50	286.00	286.00	+8.50	1	317
09:16:23	286.00	286.50	286.00	+8.50	5	316
09:16:14	286.00	286.50	286.00	+8.50	1	311
09:15:19	286.00	287.00	287.00	+9.50	1	310
09:15:05	286.00	287.00	286.00	+8.50	1	309
09:14:40	287.00	287.50	287.00	+9.50	1	308
09:14:24	287.50	288.00	287.50	+10.00	1	307
09:14:24	287.50	288.00	287.50	+10.00	1	306
09:14:08	287.50	288.00	287.50	+10.00	1	305
09:14:07	287.00	287.50	287.50	+10.00	1	304
09:14:06	287.50	288.00	287.50	+10.00	1	303
09:14:04	287.50	288.00	287.50	+10.00	1	302
09:14:04	286.00	287.50	287.50	+10.00	6	301
09:13:57	286.00	287.50	286.00	+8.50	1	295
09:13:55	286.00	287.50	287.50	+10.00	1	294
09:13:41	287.00	288.00	288.00	+10.50	1	293
09:13:41	286.00	287.50	288.00	+10.50	2	292
09:13:41	286.00	287.50	287.50	+10.00	6	290
09:13:39	285.50	287.00	287.50	+10.00	3	284
09:13:39	285.50	287.00	287.00	+9.50	5	281
09:13:38	284.50	286.00	286.50	+9.00	3	276
09:13:38	284.50	286.00	286.00	+8.50	5	273
09:12:53	284.50	286.00	286.00	+8.50	1	268
09:12:50	284.50	286.00	284.50	+7.00	1	267
09:12:41	285.00	286.00	285.00	+7.50	1	266
09:12:38	285.50	286.00	285.50	+8.00	1	265
09:12:36	285.50	286.00	285.50	+8.00	1	264
09:12:31	285.50	286.00	285.50	+8.00	1	263
09:12:03	285.50	286.00	285.50	+8.00	1	262
09:12:00	285.00	285.50	285.50	+8.00	4	261
09:12:00	284.50	285.00	285.00	+7.50	1	257
09:11:50	284.50	285.00	285.00	+7.50	2	256
09:11:49	285.00	285.50	285.00	+7.50	1	254
09:11:49	285.00	285.50	285.00	+7.50	1	253
09:11:49	285.00	285.50	285.00	+7.50	1	252
09:11:42	285.00	285.50	285.00	+7.50	1	251
09:10:34	285.50	286.00	285.50	+8.00	1	250
09:10:09	286.00	286.50	286.00	+8.50	1	249
09:09:53	285.00	286.00	286.00	+8.50	1	248
09:09:26	285.50	287.00	285.50	+8.00	1	247
09:09:22	286.00	287.50	285.50	+8.00	6	246
09:09:22	286.00	287.50	286.00	+8.50	9	240
09:09:20	286.50	287.50	287.50	+10.00	1	231
09:09:17	287.50	288.00	287.00	+9.50	2	230
09:09:17	287.50	288.00	287.50	+10.00	2	228
09:09:14	287.50	288.00	288.00	+10.50	1	226
09:09:12	287.50	288.00	288.00	+10.50	2	225
09:09:12	287.50	288.00	288.00	+10.50	2	223
09:09:06	287.00	287.50	287.50	+10.00	5	221
09:09:06	287.50	288.00	287.50	+10.00	3	216
09:09:03	287.00	287.50	287.50	+10.00	7	213
09:09:03	286.50	287.50	287.50	+10.00	3	206
09:09:03	286.00	287.00	287.00	+9.50	2	203
09:09:03	286.00	287.00	287.00	+9.50	4	201
09:09:03	285.50	286.50	286.50	+9.00	6	197
09:09:03	285.50	286.00	286.00	+8.50	10	191
09:09:02	285.50	286.00	285.50	+8.00	1	181
09:08:53	285.00	285.50	285.50	+8.00	1	180
09:08:44	285.00	286.00	285.00	+7.50	1	179
09:08:44	285.00	286.00	286.00	+8.50	2	178
09:08:44	285.00	285.50	285.50	+8.00	1	176
09:08:43	284.50	285.50	285.50	+8.00	1	175
09:08:42	284.50	285.50	284.50	+7.00	1	174
09:08:41	284.50	285.00	285.00	+7.50	1	173
09:08:41	284.50	285.00	285.00	+7.50	4	172
09:08:41	284.00	285.00	285.00	+7.50	1	168
09:08:34	284.50	285.00	284.50	+7.00	1	167
09:08:32	283.50	284.50	284.50	+7.00	4	166
09:08:18	283.00	284.50	283.00	+5.50	1	162
09:07:41	282.00	282.50	282.50	+5.00	1	161
09:07:33	281.00	282.00	282.00	+4.50	2	160
09:07:01	281.50	282.00	281.50	+4.00	1	158
09:06:52	281.50	282.00	281.50	+4.00	2	157
09:06:32	281.00	282.00	282.00	+4.50	1	155
09:06:25	281.00	282.00	282.00	+4.50	1	154
09:06:23	280.50	281.50	281.50	+4.00	2	153
09:06:21	280.00	280.50	280.50	+3.00	2	151
09:06:21	281.50	282.00	280.50	+3.00	9	149
09:06:21	281.50	282.00	281.00	+3.50	5	140
09:06:21	281.50	282.00	281.50	+4.00	4	135
09:06:07	281.50	282.00	282.00	+4.50	2	131
09:06:01	282.00	282.50	282.00	+4.50	1	129
09:05:42	282.00	282.50	282.00	+4.50	1	128
09:05:28	282.00	283.00	282.00	+4.50	2	127
09:05:25	282.50	283.00	282.50	+5.00	1	125
09:05:19	282.00	283.00	282.00	+4.50	2	124
09:05:18	282.50	283.00	282.50	+5.00	1	122
09:05:03	282.00	283.00	282.00	+4.50	1	121
09:04:50	282.00	283.00	282.00	+4.50	1	120
09:04:49	282.50	283.00	282.50	+5.00	2	119
09:04:43	282.50	283.00	282.50	+5.00	2	117
09:04:36	282.50	283.00	283.00	+5.50	1	115
09:04:33	282.50	283.00	283.00	+5.50	1	114
09:04:26	283.00	283.50	283.00	+5.50	1	113
09:03:18	283.00	283.50	283.00	+5.50	2	112
09:03:10	283.00	283.50	283.50	+6.00	1	110
09:02:52	283.00	283.50	284.00	+6.50	3	109
09:02:52	283.00	283.50	283.50	+6.00	5	106
09:02:33	283.50	284.00	283.50	+6.00	3	101
09:02:25	284.00	285.00	284.00	+6.50	4	98
09:02:23	284.00	285.00	284.00	+6.50	5	94
09:02:14	284.50	285.00	284.50	+7.00	1	89
09:02:07	284.50	285.50	284.50	+7.00	1	88
09:02:01	285.00	285.50	285.00	+7.50	1	87
09:01:52	284.50	285.50	285.50	+8.00	2	86
09:01:50	284.50	285.00	285.00	+7.50	1	84
09:01:38	284.50	285.00	285.00	+7.50	2	83
09:01:34	284.00	284.50	284.50	+7.00	2	81
09:01:27	284.50	285.00	284.50	+7.00	1	79
09:01:15	284.50	285.50	284.50	+7.00	1	78
09:01:02	284.50	285.50	284.50	+7.00	1	77
09:01:01	285.00	285.50	285.00	+7.50	1	76
09:00:59	285.00	286.00	286.00	+8.50	4	75
09:00:58	284.50	285.50	286.00	+8.50	2	71
09:00:58	284.50	285.50	285.50	+8.00	2	69
09:00:58	284.00	285.00	285.50	+8.00	3	67
09:00:58	284.00	285.00	285.00	+7.50	1	64
09:00:58	284.00	285.00	285.00	+7.50	4	63
09:00:58	283.50	284.50	285.00	+7.50	3	59
09:00:58	283.50	284.50	284.50	+7.00	1	56
09:00:57	283.50	284.50	284.50	+7.00	4	55
09:00:54	284.00	284.50	284.00	+6.50	1	51
09:00:53	284.00	284.50	284.50	+7.00	1	50
09:00:44	283.50	284.50	284.50	+7.00	4	49
09:00:36	284.00	285.00	284.00	+6.50	1	45
09:00:21	283.50	285.00	285.00	+7.50	1	44
09:00:20	283.50	285.00	283.50	+6.00	1	43
09:00:15	283.50	285.00	285.00	+7.50	1	42
09:00:14	283.50	285.00	285.00	+7.50	1	41
09:00:04	284.00	286.00	284.00	+6.50	1	40
09:00:04	--	--	285.50	+8.00	39	39

　

其他人也逛...

【法國皇家】室內成貓IN27 10KG

GARMIN vivoactive 5 GPS 智慧腕錶

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

家樂福10000元好禮即享券(餘額型)

【法國皇家】理想體態成貓F32 15KG

【法國皇家】泌尿道保健成貓UC33 10KG

Apple iPhone 17 Pro (512G)

Apple iPhone 17 Pro Max (512G)

家樂福100元好禮即享券(餘額型)

【屏東海鴻飯店】海鴻萬巒豬腳2包(豬腳940g+醬料255g/包)

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

POCO X7 Pro 5G 12G/256GB

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

Samsung Galaxy A36 5G (8G/128G)

陽明總經理交接董事長蔡豐明喊...

外資由賣轉買超247億元加碼凱...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧春節換新鈔9日開跑百元鈔每人...
‧助扣件業迎戰關稅龔明鑫南下座...
‧崇友1月營收創同期高 3大業務動...

加密貨幣

比特幣BTC	70308.97	1,025.24	1.48%
以太幣ETH	2125.08	34.45	1.65%
瑞波幣XRP	1.44	0.02	1.11%
比特幣現金BCH	532.65	7.74	1.47%
萊特幣LTC	54.66	-0.56	-1.02%
卡達幣ADA	0.269910	0.00	-0.90%
波場幣TRX	0.278454	0.00	0.13%
恆星幣XLM	0.160901	0.00	-0.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。