最新三大法人買超台股425.53億元熱門光寶科去年每股賺6.64元創新高 今年挑戰多機會更多
更新報價

采　鈺  (6789) 半導體業 上市 台積電集團

311.00 ▲+8.00 +2.64% 10.90億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+8.00 3,524 310.50 21 311.00 19 309.00 319.00 302.50 303.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00310.50311.00311.00+8.00123524
13:30:00310.50311.00311.00+8.001023512
13:24:48310.00310.50310.50+7.5013410
13:24:47310.50311.00310.50+7.5013409
13:24:46310.00310.50310.50+7.5013408
13:24:46310.50311.00310.50+7.5013407
13:24:41310.50311.00310.50+7.5013406
13:24:38310.50311.00310.50+7.5053405
13:24:30310.50311.00310.50+7.5013400
13:24:24310.50311.00310.50+7.5013399
13:24:17310.00310.50310.50+7.5043398
13:24:17310.00310.50310.50+7.5033394
13:24:17310.00310.50310.50+7.5013391
13:23:58310.00310.50310.00+7.0013390
13:23:56310.00310.50310.00+7.0013389
13:23:53310.00310.50310.00+7.0013388
13:23:17310.00310.50310.00+7.0023387
13:23:02310.00310.50310.50+7.5023385
13:22:40310.00310.50310.50+7.5023383
13:22:34310.00311.00310.00+7.0013381
13:22:34310.00310.50310.50+7.50143380
13:22:33310.00310.50310.50+7.5013366
13:22:32310.00310.50310.00+7.0013365
13:22:26310.00310.50310.00+7.0013364
13:22:12310.00310.50310.00+7.0013363
13:22:00309.50310.00310.00+7.0023362
13:22:00310.00310.50310.00+7.0023360
13:21:54310.00310.50310.00+7.0013358
13:21:36310.00310.50310.50+7.5013357
13:21:27310.00310.50310.00+7.0023356
13:21:21310.00310.50310.00+7.0013354
13:21:09310.00310.50310.00+7.0023353
13:21:09310.00310.50310.00+7.0013351
13:20:48309.50310.00310.00+7.0033350
13:20:22309.50310.00310.00+7.0013347
13:20:19309.50310.00310.00+7.0013346
13:19:53309.50310.00310.00+7.0013345
13:19:13309.50310.00310.00+7.00143344
13:19:04309.50310.00309.50+6.5013330
13:18:25309.00309.50309.50+6.5023329
13:18:25309.50310.00309.50+6.5013327
13:18:16309.50310.00309.50+6.5013326
13:18:12309.50310.00309.50+6.5013325
13:17:54309.50310.00309.50+6.5013324
13:17:52309.50310.00309.50+6.5013323
13:17:46309.50310.00309.50+6.5013322
13:17:26309.50310.00309.50+6.5013321
13:17:16309.50310.00309.50+6.5013320
13:17:12309.50310.00309.50+6.5043319
13:17:06309.50310.00309.50+6.5013315
13:16:52309.50310.00309.50+6.5013314
13:15:40310.00310.50310.00+7.0013313
13:15:40309.50310.00310.00+7.0023312
13:15:39309.50310.00309.50+6.5013310
13:15:08309.50310.00310.00+7.0023309
13:15:04309.50310.00310.00+7.0013307
13:15:04309.50310.00310.00+7.0013306
13:15:04310.00310.50310.00+7.0013305
13:15:00310.00310.50310.00+7.0013304
13:14:58310.00310.50310.00+7.0013303
13:14:56310.00310.50310.00+7.0013302
13:14:45310.00310.50310.00+7.0013301
13:14:45310.00310.50310.00+7.0013300
13:13:59310.00310.50310.00+7.0013299
13:13:35310.00310.50310.50+7.5033298
13:13:23310.00310.50310.00+7.0033295
13:13:08310.00310.50310.00+7.0013292
13:13:02310.00310.50310.00+7.0013291
13:12:52310.00310.50310.50+7.5013290
13:12:45310.00310.50310.00+7.0013289
13:12:13310.00310.50310.00+7.0013288
13:12:10310.00310.50310.00+7.0013287
13:12:02310.00310.50310.00+7.0013286
13:11:35310.00310.50310.00+7.0013285
13:10:47310.00310.50310.50+7.5013284
13:10:21310.00310.50310.50+7.5013283
13:09:44310.50311.00310.50+7.5013282
13:09:43310.50311.00310.50+7.5013281
13:09:30310.00310.50310.50+7.50103280
13:09:25310.00310.50310.50+7.5013270
13:09:21310.00310.50310.50+7.5013269
13:07:27310.50311.00310.50+7.5013268
13:07:04310.00310.50310.50+7.5053267
13:06:50310.50311.00310.50+7.5033262
13:06:24310.50311.00310.50+7.5013259
13:06:20310.50311.00311.00+8.0013258
13:05:54310.00310.50310.50+7.5083257
13:05:43309.50310.00310.00+7.0013249
13:05:33310.00310.50310.00+7.0053248
13:05:31310.00310.50310.00+7.0023243
13:05:29310.00310.50310.50+7.5013241
13:05:28310.00310.50310.50+7.5013240
13:05:22310.00310.50310.50+7.5013239
13:05:22310.00310.50310.50+7.5053238
13:05:22310.50311.00310.50+7.5023233
13:05:07310.00310.50310.50+7.5063231
13:04:52310.00310.50310.50+7.5013225
13:04:40310.00310.50310.50+7.5013224
13:04:38310.50311.00310.50+7.5033223
13:04:36310.50311.00310.50+7.5013220
13:04:25310.50311.00311.00+8.0013219
13:04:00310.00310.50310.50+7.5033218
13:03:51310.00310.50310.00+7.0013215
13:03:20310.00310.50310.00+7.0013214
13:03:13310.00310.50310.00+7.0013213
13:03:13310.00310.50310.50+7.5013212
13:03:02310.00310.50310.50+7.5013211
13:02:50310.00310.50310.50+7.5013210
13:02:39309.50310.50310.50+7.5013209
13:02:31309.50310.50310.50+7.5013208
13:02:12309.50310.00310.00+7.0013207
13:02:12310.00310.50310.00+7.0013206
13:02:09310.00310.50310.00+7.0013205
13:01:42309.50310.00310.00+7.0013204
13:01:25310.00311.00310.00+7.0013203
13:01:25310.00311.00310.00+7.0033202
13:01:25310.50311.00310.50+7.5013199
13:01:19310.50311.00310.50+7.5013198
13:01:18310.50311.00310.50+7.5013197
13:01:09310.50311.00310.50+7.5013196
13:01:06310.50311.00310.50+7.5033195
13:00:55310.50311.00310.50+7.5013192
13:00:32310.50311.00310.50+7.5013191
12:59:59310.00310.50310.50+7.5013190
12:59:59310.00310.50310.50+7.5013189
12:59:40310.00310.50310.50+7.5013188
12:59:29310.00310.50310.50+7.5013187
12:59:08310.50311.00310.50+7.5043186
12:59:00310.00310.50310.50+7.5013182
12:59:00310.00310.50310.50+7.5013181
12:58:59310.00310.50310.50+7.5013180
12:58:59310.00310.50310.50+7.5023179
12:58:43310.00310.50310.50+7.5013177
12:58:42310.00310.50310.50+7.5013176
12:58:39310.00310.50310.50+7.5013175
12:58:38310.00310.50310.50+7.5013174
12:58:38310.50311.00310.50+7.5013173
12:58:34310.50311.00310.50+7.5013172
12:58:25310.50311.00311.00+8.0013171
12:58:17310.00311.00311.00+8.0013170
12:58:16310.00310.50310.50+7.5043169
12:58:16310.00310.50310.50+7.5043165
12:58:16310.00310.50310.50+7.5013161
12:58:09309.50310.00310.00+7.00233160
12:58:09309.50310.00310.00+7.0043137
12:58:08309.50310.00310.00+7.0013133
12:58:07309.50310.00310.00+7.0013132
12:57:31309.00309.50309.50+6.5083131
12:57:26309.00309.50309.00+6.0013123
12:57:17309.00309.50309.00+6.0033122
12:57:04309.00309.50309.50+6.5013119
12:57:01309.00309.50309.00+6.0013118
12:56:53309.00309.50309.00+6.0023117
12:56:45309.00309.50309.00+6.0013115
12:56:35309.00309.50309.00+6.0053114
12:55:13309.00309.50309.00+6.0013109
12:54:35309.50310.00309.50+6.5083108
12:54:27309.50310.00309.50+6.5013100
12:54:14309.50310.00309.50+6.5013099
12:54:11309.50310.00309.50+6.5013098
12:53:15309.50310.00309.50+6.5013097
12:52:47309.50310.00310.00+7.0023096
12:52:31309.50310.00309.50+6.5023094
12:52:21309.50310.00310.00+7.0033092
12:52:02309.50310.00310.00+7.0013089
12:51:30309.50310.00309.50+6.5013088
12:51:29309.00309.50309.50+6.5013087
12:51:29309.50310.00309.50+6.5013086
12:51:19309.50310.00309.50+6.5013085
12:51:11309.50310.00309.50+6.5013084
12:51:08309.50310.00310.00+7.0013083
12:50:58309.50310.00309.50+6.5053082
12:50:52309.50310.00310.00+7.0013077
12:50:50309.50310.00310.00+7.0013076
12:50:49309.50310.00310.00+7.0013075
12:50:39309.50310.00310.00+7.0013074
12:50:37309.50310.00310.00+7.0013073
12:50:35309.50310.00310.00+7.0013072
12:50:33309.50310.00310.00+7.0013071
12:50:33309.50310.00310.00+7.0013070
12:50:32309.50310.00310.00+7.00203069
12:49:53309.50310.00310.00+7.0013049
12:49:52309.50310.00310.00+7.0073048
12:49:38309.50310.00310.00+7.0013041
12:49:36309.00309.50309.50+6.50123040
12:49:25309.00309.50309.00+6.0013028
12:49:13309.00309.50309.00+6.0013027
12:48:24309.00309.50309.50+6.5053026
12:47:39309.00309.50309.50+6.5013021
12:47:39309.00309.50309.00+6.0013020
12:46:46309.00309.50309.50+6.5013019
12:46:42309.50310.00309.50+6.5013018
12:46:38309.50310.00309.50+6.5013017
12:46:33309.00310.00309.00+6.0013016
12:46:29309.50310.00309.50+6.5013015
12:46:24309.50310.00309.50+6.5013014
12:46:19309.50310.00309.50+6.5013013
12:46:18309.50310.00309.50+6.5013012
12:46:05309.00309.50309.50+6.5033011
12:46:04309.00310.00310.00+7.0013008
12:45:52309.00310.00310.00+7.0013007
12:45:52309.00310.00310.00+7.0013006
12:45:52309.00310.00310.00+7.0013005
12:44:58309.00309.50309.50+6.5053004
12:44:58309.00309.50309.50+6.5012999
12:44:54309.00309.50309.50+6.5032998
12:44:35309.00309.50309.00+6.0012995
12:44:34309.00309.50309.00+6.0012994
12:44:33309.00309.50309.00+6.0022993
12:44:11309.00309.50309.00+6.0012991
12:44:04309.00309.50309.00+6.0012990
12:44:00309.00309.50309.00+6.0012989
12:43:49308.50309.50309.50+6.5012988
12:43:49308.50309.00309.00+6.0012987
12:43:16308.50309.00309.00+6.0022986
12:42:59308.50309.00309.00+6.0022984
12:42:59308.50309.50309.50+6.5012982
12:42:42309.00309.50309.50+6.5012981
12:42:38309.00309.50309.50+6.5012980
12:42:37309.00309.50309.50+6.5012979
12:42:22308.50309.00309.00+6.0012978
12:42:22308.50309.00309.00+6.0012977
12:42:19309.00309.50309.00+6.0082976
12:42:14309.00309.50309.50+6.5012968
12:42:03309.00309.50309.00+6.0022967
12:41:46309.00309.50309.50+6.5012965
12:41:38309.00309.50309.50+6.5012964
12:41:38309.50310.00309.50+6.5022963
12:41:37309.50310.00309.50+6.5012961
12:41:07309.00309.50309.50+6.5012960
12:40:59309.00309.50309.50+6.5032959
12:40:58309.50310.00309.50+6.5012956
12:40:46309.00309.50309.50+6.5012955
12:40:44309.50310.00309.50+6.5012954
12:40:37309.50310.00309.50+6.5012953
12:40:35309.50310.00309.50+6.5022952
12:40:14309.00309.50309.50+6.5012950
12:40:13309.00309.50309.50+6.5042949
12:40:13309.00309.50309.50+6.5052945
12:40:13309.00309.50309.50+6.5012940
12:40:13309.00309.50309.50+6.5012939
12:39:54309.00309.50309.50+6.5052938
12:39:46308.50309.00309.00+6.0012933
12:39:43308.50309.00309.00+6.0012932
12:39:41308.50309.50309.50+6.5012931
12:39:40308.50309.00309.00+6.0022930
12:39:38309.00309.50309.00+6.0012928
12:39:38309.00309.50309.00+6.0012927
12:39:38309.00309.50309.00+6.0012926
12:39:18308.50309.00309.00+6.0012925
12:39:18308.50309.00309.00+6.0012924
12:39:18308.50309.00309.00+6.0052923
12:39:10308.50309.00309.00+6.0012918
12:39:05308.50309.00309.00+6.0012917
12:39:02308.50309.00309.00+6.0012916
12:38:44308.50309.00309.00+6.0012915
12:38:42308.50309.00309.00+6.0012914
12:38:42308.50309.00309.00+6.0012913
12:38:39308.50309.00309.00+6.0012912
12:38:32308.50309.00309.00+6.0012911
12:38:29308.50309.00309.00+6.0022910
12:38:28308.00308.50308.50+5.5042908
12:38:28308.00308.50308.50+5.50102904
12:38:21308.00308.50308.50+5.5012894
12:38:07307.00308.00308.00+5.0032893
12:38:03307.50308.00307.50+4.5012890
12:38:01307.00308.00308.00+5.0032889
12:37:59307.50308.00307.50+4.5012886
12:37:58307.50308.00308.00+5.00132885
12:37:58307.50308.00308.00+5.0012872
12:37:56307.50308.00307.50+4.5012871
12:37:55307.50308.00308.00+5.0092870
12:37:54307.00307.50307.50+4.50282861
12:37:54306.50307.00307.00+4.0082833
12:37:54306.50307.00307.00+4.00232825
12:37:18306.50307.00306.50+3.5012802
12:36:42306.00306.50306.50+3.5022801
12:36:42306.00306.50306.50+3.5012799
12:36:42306.00306.50306.50+3.50252798
12:36:03306.00306.50306.00+3.0012773
12:36:03306.00306.50306.50+3.50102772
12:35:54306.00306.50306.50+3.5012762
12:35:45306.00306.50306.50+3.5012761
12:35:06306.00306.50306.00+3.0012760
12:34:36306.00306.50306.00+3.0012759
12:34:23306.00306.50306.00+3.0012758
12:34:18306.00306.50306.50+3.5012757
12:34:10306.00306.50306.00+3.0012756
12:33:52306.00306.50306.00+3.0012755
12:33:50306.00306.50306.50+3.5012754
12:33:20306.00306.50306.00+3.0012753
12:33:14306.00306.50306.00+3.0012752
12:32:46306.00306.50306.00+3.0022751
12:31:30306.00306.50306.00+3.0012749
12:30:10305.50306.00306.00+3.0012748
12:29:59305.50306.00306.00+3.0022747
12:29:55305.50306.00306.00+3.0012745
12:29:38305.50306.50305.50+2.5012744
12:29:31305.50306.50305.50+2.5012743
12:29:30305.50306.50305.50+2.5012742
12:29:10306.00306.50306.00+3.0012741
12:29:07306.00306.50306.00+3.0012740
12:29:02306.00306.50306.00+3.0012739
12:28:51306.00306.50306.00+3.0032738
12:28:37306.00306.50306.00+3.0012735
12:28:15306.00306.50306.00+3.0012734
12:27:28305.50306.00306.00+3.0052733
12:25:28305.50306.00306.00+3.0012728
12:24:19306.00306.50306.00+3.0032727
12:23:34306.50307.00306.50+3.5022724
12:23:32306.50307.00306.50+3.5012722
12:22:28306.50307.00306.50+3.5012721
12:22:01306.50307.00306.50+3.5012720
12:21:13306.50307.00306.50+3.5012719
12:19:53306.50307.00306.50+3.5012718
12:18:22305.50306.00306.00+3.0012717
12:18:22305.50306.00306.00+3.0022716
12:18:22306.00306.50306.00+3.0032714
12:18:07306.00306.50306.00+3.0012711
12:16:37305.50306.00306.00+3.0012710
12:16:37306.00306.50306.00+3.0012709
12:15:35305.50306.00306.00+3.0012708
12:15:32305.50306.00306.00+3.0022707
12:15:12305.50306.00306.00+3.0012705
12:15:12306.00306.50306.00+3.0012704
12:15:10305.50306.00306.00+3.0012703
12:15:09305.50306.00306.00+3.0012702
12:15:09306.00306.50306.00+3.0032701
12:14:50306.00306.50306.00+3.0012698
12:14:34306.00306.50306.50+3.5012697
12:14:20305.50306.50306.50+3.5012696
12:14:07305.50306.00306.00+3.0022695
12:14:07305.50306.00306.00+3.0032693
12:13:39305.50306.00306.00+3.0072690
12:12:58306.00306.50306.00+3.0072683
12:12:58306.00306.50306.00+3.0062676
12:10:14306.00306.50306.50+3.5052670
12:09:38306.00306.50306.50+3.5012665
12:08:11306.00306.50306.50+3.5012664
12:07:48306.00306.50306.50+3.5012663
12:07:06306.00306.50306.50+3.5012662
12:07:02305.50306.00306.00+3.0052661
12:04:37305.50306.00306.00+3.0012656
12:03:53306.00306.50306.00+3.0012655
12:03:53306.00306.50306.00+3.0012654
12:03:17306.00306.50306.00+3.0012653
12:03:09306.00306.50306.00+3.0012652
12:02:42306.00306.50306.00+3.0012651
12:01:58306.00306.50306.00+3.0012650
11:57:33306.00306.50306.50+3.5012649
11:55:54306.00306.50306.50+3.5012648
11:55:05306.50307.00306.50+3.5022647
11:54:47306.50307.00306.50+3.5022645
11:54:47306.50307.00306.50+3.5012643
11:52:33306.50307.00306.50+3.5012642
11:52:25306.50307.00306.50+3.5012641
11:51:04307.00307.50307.00+4.0082640
11:50:47307.00307.50307.50+4.5012632
11:50:46307.00307.50307.00+4.0012631
11:50:45307.00307.50307.50+4.5012630
11:50:33307.00307.50307.00+4.0012629
11:49:40307.00307.50307.00+4.0012628
11:48:39307.00307.50307.50+4.5012627
11:48:36307.00307.50307.50+4.5012626
11:48:34307.00307.50307.50+4.5012625
11:48:30307.00307.50307.50+4.5012624
11:48:13307.00307.50307.50+4.5012623
11:48:12307.00307.50307.50+4.5012622
11:47:59307.00307.50307.50+4.5032621
11:47:58307.00307.50307.50+4.5012618
11:47:58306.50307.00307.00+4.0012617
11:47:58306.50307.00307.00+4.00132616
11:47:58306.50307.00307.00+4.0012603
11:47:57306.50307.00307.00+4.0052602
11:47:21306.50307.00307.00+4.0012597
11:47:15306.50307.00307.00+4.0012596
11:45:58306.50307.00307.00+4.0012595
11:45:57306.50307.00307.00+4.0012594
11:45:56306.00306.50306.50+3.5032593
11:45:56305.50306.50306.50+3.5032590
11:45:56305.50306.00306.00+3.0062587
11:44:55305.50306.00305.50+2.5012581
11:44:54305.50306.00306.00+3.0022580
11:41:43305.00305.50305.50+2.5052578
11:40:58305.00305.50305.00+2.0022573
11:40:46305.00305.50305.00+2.0012571
11:40:11305.00305.50305.00+2.0022570
11:39:48304.50305.00305.00+2.0012568
11:39:10304.50305.00305.00+2.0012567
11:38:38304.50305.00305.00+2.0012566
11:38:27305.00305.50305.00+2.0032565
11:36:19305.00305.50305.00+2.0012562
11:35:50305.00305.50305.00+2.0012561
11:34:54305.00305.50305.00+2.0012560
11:34:28305.00305.50305.00+2.0012559
11:32:45305.00305.50305.00+2.0012558
11:32:45305.50306.00305.50+2.5042557
11:31:55306.00306.50306.00+3.0012553
11:30:44306.00306.50306.00+3.0012552
11:29:30306.00306.50306.00+3.0012551
11:29:09305.50306.00306.00+3.0012550
11:29:05305.50306.00306.00+3.0012549
11:28:59306.00306.50306.00+3.0022548
11:26:52306.00306.50306.00+3.0012546
11:26:37305.50306.00306.00+3.0022545
11:25:10306.00306.50306.00+3.0022543
11:25:09306.00306.50306.00+3.0012541
11:25:04306.00306.50306.00+3.0012540
11:24:09306.00306.50306.00+3.0012539
11:23:14306.00307.00306.00+3.0012538
11:23:14306.00307.00306.00+3.0032537
11:23:14306.50307.00306.50+3.5012534
11:21:48305.50306.00306.00+3.0042533
11:21:48305.50306.00306.00+3.0022529
11:21:34305.50306.00306.00+3.0012527
11:21:34306.00306.50306.00+3.0032526
11:21:13306.00306.50306.00+3.0012523
11:20:37306.00306.50306.50+3.5022522
11:20:37305.50306.00306.00+3.0062520
11:19:35305.50306.00305.50+2.5012514
11:19:34305.50306.00305.50+2.5012513
11:19:27305.50306.00305.50+2.5012512
11:19:25305.50306.00305.50+2.5012511
11:19:25305.50306.00305.50+2.5012510
11:19:20305.50306.00305.50+2.5012509
11:19:20305.50306.00305.50+2.5012508
11:17:58306.00306.50306.00+3.0022507
11:17:27306.00306.50306.00+3.0012505
11:17:23306.00306.50306.00+3.0012504
11:17:13306.00306.50306.00+3.0012503
11:17:08306.00306.50306.00+3.0012502
11:16:43306.00306.50306.00+3.0012501
11:14:23306.50307.00306.50+3.5012500
11:13:32306.00307.00307.00+4.0012499
11:13:30306.50307.00306.50+3.5012498
11:12:01305.50306.00306.00+3.0012497
11:11:46306.00307.00306.00+3.0032496
11:11:46306.50307.00306.50+3.5012493
11:11:14306.50307.00307.00+4.0012492
11:10:42306.50307.00307.00+4.0022491
11:09:34305.50306.50307.50+4.5012489
11:09:34305.50306.50307.00+4.0092488
11:09:34305.50306.50306.50+3.5022479
11:09:32305.50306.50306.50+3.5012477
11:09:28305.50306.50305.50+2.5012476
11:09:27305.50306.50305.50+2.5012475
11:09:24305.50306.50305.50+2.5012474
11:09:24305.50306.50306.50+3.5022473
11:09:23304.50305.50306.00+3.00112471
11:09:23304.50305.50305.50+2.5012460
11:09:17304.50305.00305.00+2.0012459
11:08:00304.50305.00305.00+2.0022458
11:07:46305.00305.50305.00+2.0012456
11:07:42304.50305.00305.00+2.0032455
11:07:42304.50305.00305.00+2.0012452
11:07:13305.00306.00305.00+2.00142451
11:06:05305.00305.50305.00+2.0012437
11:06:01305.00305.50305.50+2.5012436
11:05:56305.00305.50305.00+2.0012435
11:04:47305.00305.50305.50+2.5012434
11:03:49305.50306.00305.50+2.5052433
11:03:38305.50306.00305.50+2.5012428
11:01:25305.50306.00306.00+3.0032427
11:01:24305.50306.00306.00+3.0032424
11:01:22305.00306.00306.00+3.0032421
11:01:21305.00305.50306.00+3.0012418
11:01:21305.00305.50305.50+2.5022417
11:01:04305.00306.00306.00+3.0012415
11:00:53305.00306.00305.00+2.0012414
10:59:56305.00305.50305.00+2.0012413
10:59:56305.00305.50305.00+2.0012412
10:59:56305.50306.00305.50+2.50142411
10:59:56305.50306.00305.50+2.5012397
10:58:58305.50306.00306.00+3.0012396
10:57:00305.00305.50305.50+2.5012395
10:55:50304.50305.00305.00+2.0052394
10:53:26304.50305.00305.00+2.0012389
10:52:47304.50305.00304.50+1.5012388
10:52:26304.50305.00304.50+1.5012387
10:51:16305.00305.50305.00+2.0042386
10:51:16305.00305.50305.00+2.0012382
10:49:57305.00305.50305.00+2.0012381
10:49:23305.00305.50305.00+2.0012380
10:49:05305.00305.50305.00+2.0012379
10:48:41305.00305.50305.50+2.5012378
10:48:25305.00305.50305.00+2.0012377
10:48:03305.00305.50305.00+2.0012376
10:47:56305.00305.50305.00+2.0012375
10:46:42305.00305.50305.00+2.0012374
10:45:56305.50306.00305.50+2.5072373
10:45:21305.50306.00306.00+3.0012366
10:44:02305.50306.50306.50+3.5012365
10:43:32305.50306.00306.00+3.0022364
10:43:30305.50306.00305.50+2.5012362
10:42:52306.00306.50306.00+3.00142361
10:42:34306.00307.00306.00+3.0012347
10:42:25306.00306.50306.50+3.5012346
10:42:18306.50307.00306.50+3.5012345
10:42:15306.50307.00306.50+3.5012344
10:42:15306.50307.00306.50+3.5032343
10:42:11306.50307.00306.50+3.5012340
10:41:16305.50306.00306.00+3.0012339
10:41:05306.50307.00306.50+3.5022338
10:41:05306.50307.00306.50+3.5022336
10:40:14306.00306.50306.50+3.5042334
10:40:14305.50306.00306.00+3.00142330
10:40:11305.50306.00306.00+3.0012316
10:39:57305.50306.00306.00+3.0062315
10:39:54305.50306.00305.50+2.5012309
10:39:50305.50306.00305.50+2.5012308
10:39:49305.50306.00306.00+3.0052307
10:39:29305.50306.00306.00+3.0012302
10:39:27305.00305.50305.50+2.5022301
10:39:27305.00305.50305.50+2.5092299
10:39:22305.50306.00305.50+2.5012290
10:39:07305.50306.00305.50+2.5022289
10:38:53305.00305.50305.50+2.5052287
10:38:09305.00305.50305.50+2.5052282
10:37:46305.50306.00305.50+2.5012277
10:37:46305.50306.00305.50+2.5012276
10:37:40305.50306.00305.50+2.5012275
10:37:40305.00305.50305.50+2.5032274
10:37:28305.00305.50305.50+2.5012271
10:37:23305.00305.50305.00+2.0012270
10:37:09305.00305.50305.00+2.0052269
10:36:52305.00305.50305.50+2.5022264
10:35:41304.50305.50306.00+3.0022262
10:35:41304.50305.50305.50+2.5022260
10:35:40304.00305.00305.50+2.5012258
10:35:40304.00305.00305.00+2.0032257
10:35:40304.00304.50305.00+2.0022254
10:35:40304.00304.50304.50+1.5022252
10:35:10303.50304.00304.00+1.0012250
10:34:43304.00304.50304.00+1.0022249
10:32:45304.50305.00304.50+1.5012247
10:32:32303.50305.00305.00+2.0012246
10:32:01304.00305.00304.00+1.0072245
10:31:33304.00305.00304.00+1.0012238
10:31:21304.00305.00304.00+1.0022237
10:31:21304.00304.50304.50+1.5032235
10:30:07303.50304.00304.00+1.0012232
10:30:07303.50304.00304.00+1.0012231
10:29:18304.00304.50304.00+1.0022230
10:28:50303.50304.50303.50+0.5022228
10:28:40303.50304.50303.50+0.5012226
10:28:40304.00304.50304.00+1.0022225
10:28:40304.00304.50304.00+1.0032223
10:28:02303.50304.50303.50+0.5022220
10:28:02304.00304.50304.00+1.0012218
10:27:36303.50304.00304.00+1.0052217
10:27:26303.50304.00303.50+0.5012212
10:27:18303.00303.50303.50+0.5052211
10:27:11303.00303.50303.00012206
10:26:48302.50303.00303.00012205
10:26:45303.00303.50303.00012204
10:26:35302.50303.00303.00092203
10:26:27302.50303.00302.50-0.5012194
10:26:27302.50303.00302.50-0.5032193
10:26:23302.50303.00303.00012190
10:25:38302.50303.00302.50-0.5012189
10:25:13302.50303.50302.50-0.5012188
10:25:12302.50303.50302.50-0.5022187
10:25:07302.50303.00303.00012185
10:24:23302.50303.50302.50-0.5012184
10:24:19302.50303.50302.50-0.5012183
10:24:01302.50304.00302.50-0.5022182
10:23:57302.50304.00302.50-0.5022180
10:23:26303.00304.00302.50-0.5042178
10:23:26303.00304.00303.00022174
10:23:15303.00304.00303.00022172
10:23:09303.00304.50303.00012170
10:23:03302.50303.50302.50-0.5012169
10:22:58303.00304.50303.00012168
10:22:57303.00304.50303.00012167
10:22:56303.50304.50303.50+0.5022166
10:22:56304.00304.50304.00+1.0012164
10:22:55304.00304.50304.00+1.0012163
10:22:35304.00304.50304.00+1.0022162
10:22:20304.00305.00304.00+1.0012160
10:22:08303.50304.00304.00+1.0012159
10:21:50303.50305.00303.50+0.5012158
10:21:50303.50304.50304.50+1.5032157
10:21:44303.50304.00304.00+1.0012154
10:20:57304.00304.50304.00+1.0012153
10:20:57304.00304.50304.00+1.0012152
10:20:57302.50304.00304.00+1.0032151
10:20:52303.00304.00303.00012148
10:20:51302.50303.00303.00012147
10:20:51303.00304.00303.00012146
10:20:51302.50303.00303.00012145
10:20:51302.50303.00303.00072144
10:20:51303.50305.00303.000282137
10:20:51303.50305.00303.50+0.50152109
10:20:42304.00305.00304.00+1.0012094
10:20:25303.50304.00304.00+1.0012093
10:20:25303.50304.00304.00+1.0012092
10:20:24303.50304.00303.50+0.5012091
10:20:12304.00304.50304.00+1.0052090
10:20:12304.00304.50304.00+1.0012085
10:20:12304.00304.50304.00+1.0062084
10:20:12304.00304.50304.00+1.0032078
10:20:07304.00304.50304.00+1.0022075
10:20:07304.00304.50304.00+1.0012073
10:20:06304.00304.50304.50+1.5012072
10:20:06304.00304.50304.00+1.0012071
10:20:05304.50305.00304.50+1.5072070
10:20:05304.50305.00304.50+1.5022063
10:20:04305.00305.50305.00+2.0012061
10:19:17305.50306.50305.50+2.5032060
10:18:47305.50306.00306.00+3.0012057
10:17:46305.50306.50306.50+3.5012056
10:17:05306.00306.50306.00+3.0012055
10:16:43304.50305.00305.00+2.0012054
10:16:38305.00306.00305.00+2.0012053
10:16:36304.50305.00305.00+2.0012052
10:16:31305.00306.00305.00+2.0022051
10:16:27305.00305.50305.00+2.0042049
10:16:26305.50306.00305.50+2.5012045
10:16:26305.50306.50305.50+2.5032044
10:16:26306.00307.00306.00+3.0012041
10:16:26305.50306.00306.00+3.0062040
10:16:26305.00305.50305.50+2.5012034
10:15:53304.50305.00305.00+2.0012033
10:14:59304.00304.50304.50+1.5012032
10:14:32304.00304.50304.00+1.0022031
10:14:30304.50305.00304.50+1.5012029
10:13:04304.50305.50304.50+1.5032028
10:11:52305.00305.50305.00+2.0012025
10:11:15305.00306.00305.00+2.0012024
10:10:36305.00306.50305.00+2.0012023
10:10:01304.50305.00306.00+3.0022022
10:10:01304.50305.00305.50+2.5032020
10:10:01304.50305.00305.00+2.0032017
10:09:11304.00304.50304.50+1.5012014
10:09:10304.00304.50304.50+1.5012013
10:09:03304.00304.50304.50+1.5012012
10:09:01304.00304.50304.00+1.0022011
10:08:49304.00304.50304.50+1.5012009
10:08:35304.00304.50304.50+1.5012008
10:08:12304.00304.50304.50+1.5012007
10:08:07304.00304.50304.00+1.0012006
10:07:53304.00304.50304.00+1.0022005
10:07:40304.50305.00304.50+1.5062003
10:07:24304.50305.00304.50+1.5011997
10:06:44304.50305.00304.50+1.5011996
10:06:20304.50305.00304.50+1.5011995
10:06:12305.00305.50305.00+2.0011994
10:06:00305.00305.50305.00+2.0011993
10:05:59305.00305.50305.00+2.0011992
10:05:59305.00305.50305.00+2.0011991
10:05:51305.00305.50305.00+2.0011990
10:05:50305.00305.50305.00+2.0011989
10:04:42305.00305.50305.50+2.5011988
10:04:21305.00305.50305.00+2.0011987
10:03:21305.00305.50305.00+2.0011986
10:01:45305.00305.50305.00+2.0011985
10:00:46305.00305.50305.00+2.0011984
09:59:38305.00305.50305.00+2.0011983
09:59:36305.00305.50305.00+2.0011982
09:59:34305.00305.50305.00+2.0041981
09:59:29305.50306.00305.50+2.5011977
09:59:27306.00306.50306.00+3.0071976
09:59:05306.00307.00306.00+3.0021969
09:59:03306.00307.00307.00+4.0011967
09:57:17306.00307.00307.00+4.0011966
09:57:13306.50307.00306.50+3.5011965
09:57:13306.00307.00307.00+4.0011964
09:56:52305.50307.00307.00+4.0081963
09:56:51304.50306.50307.00+4.0011955
09:56:51304.50306.50306.50+3.5071954
09:56:50304.00305.00306.50+3.5021947
09:56:50304.00305.00306.00+3.0041945
09:56:50304.00305.00305.00+2.0021941
09:56:26304.50305.00304.50+1.5021939
09:56:26304.50305.00304.50+1.5021937
09:56:13304.50305.00305.00+2.0011935
09:56:01304.50305.00305.00+2.0011934
09:55:53304.50305.00304.50+1.5011933
09:55:50305.00305.50305.00+2.0011932
09:55:34305.00306.00305.00+2.0011931
09:54:59304.50306.00304.50+1.5011930
09:54:14304.50306.50304.50+1.5011929
09:52:55304.00305.00304.00+1.0021928
09:52:54304.00304.50304.50+1.5031926
09:52:28304.00304.50304.00+1.0011923
09:51:46304.50305.00304.50+1.5021922
09:51:46304.50305.00304.50+1.5051920
09:51:46304.50305.00304.50+1.5021915
09:51:46304.50305.00304.50+1.5011913
09:51:46304.50305.00304.50+1.5041912
09:51:22304.50305.00304.50+1.5011908
09:51:20305.00306.00305.00+2.0011907
09:51:20305.00306.00305.00+2.0011906
09:51:20305.50306.50305.50+2.50201905
09:51:20306.00306.50306.00+3.0011885
09:50:13305.50306.00306.00+3.0011884
09:50:01305.50306.00306.00+3.0011883
09:49:58305.50306.00306.00+3.0011882
09:49:39305.50306.00306.00+3.0011881
09:48:15306.00306.50306.00+3.0011880
09:47:48305.50306.00306.00+3.0011879
09:46:15305.50306.00306.00+3.0021878
09:45:18304.50306.00304.50+1.5011876
09:44:27304.00304.50304.50+1.5011875
09:44:27304.00304.50304.50+1.5011874
09:44:17304.50305.00304.50+1.5011873
09:44:17304.50305.00304.50+1.5011872
09:44:00304.50305.00304.50+1.5011871
09:44:00304.50305.00304.50+1.5031870
09:43:58304.50305.00304.50+1.5041867
09:43:58304.50305.00304.50+1.5021863
09:43:58304.50305.00304.50+1.5071861
09:43:58305.00306.00305.00+2.00131854
09:43:57305.00306.50305.00+2.00101841
09:43:41306.00306.50306.00+3.0011831
09:43:27306.00306.50306.00+3.0011830
09:43:23305.50306.50305.50+2.5031829
09:43:21306.00306.50306.00+3.0011826
09:43:12306.00306.50306.00+3.0011825
09:42:03306.00306.50306.00+3.0011824
09:41:23305.00306.00307.00+4.0011823
09:41:23305.00306.00306.50+3.5031822
09:41:23305.00306.00306.00+3.0011819
09:40:44305.00305.50305.50+2.5011818
09:40:43305.00305.50305.50+2.5011817
09:40:17305.00305.50305.50+2.5011816
09:40:11305.50306.00305.50+2.5011815
09:40:07305.50306.00305.50+2.5011814
09:40:04305.50306.00306.00+3.0011813
09:39:04305.50306.00306.00+3.0011812
09:38:43306.00306.50306.00+3.0011811
09:38:16305.00306.00306.00+3.0011810
09:38:09305.00305.50305.50+2.5011809
09:38:06305.00306.00305.00+2.0011808
09:37:19305.50306.00305.50+2.5021807
09:37:19305.50306.00305.50+2.5021805
09:37:14305.50306.00305.50+2.5021803
09:37:05306.00307.00306.00+3.0011801
09:36:54305.50306.00306.00+3.0011800
09:36:53305.50306.00306.00+3.0011799
09:36:37307.00308.00307.00+4.0021798
09:36:30307.00307.50307.50+4.5011796
09:36:27307.00307.50307.50+4.5011795
09:36:21307.00307.50307.50+4.5011794
09:36:21307.00307.50307.50+4.5011793
09:36:15306.50307.00307.00+4.0011792
09:36:01306.00306.50306.50+3.5031791
09:36:00305.50306.00306.00+3.0011788
09:36:00305.50306.00306.00+3.0011787
09:35:43305.50306.00306.00+3.0011786
09:35:04306.00306.50306.00+3.0011785
09:34:50305.50306.00306.00+3.0011784
09:34:29306.00306.50306.00+3.0031783
09:34:08306.00306.50306.50+3.5011780
09:33:36306.00307.00307.00+4.0011779
09:33:26306.00307.00307.00+4.0011778
09:33:10305.50307.00307.00+4.0061777
09:33:03305.50307.00307.00+4.0011771
09:31:59307.00308.00307.00+4.0011770
09:31:54305.50307.00307.50+4.5031769
09:31:54305.50307.00307.00+4.0021766
09:31:26307.00307.50307.00+4.0021764
09:31:25306.00307.50308.00+5.00101762
09:31:25306.00307.50307.50+4.5011752
09:31:23305.50306.00308.00+5.0011751
09:31:23305.50306.00307.50+4.5031750
09:31:23305.50306.00307.00+4.0031747
09:31:23305.50306.00306.50+3.5011744
09:31:23305.50306.00306.00+3.0031743
09:30:46305.00305.50305.50+2.5021740
09:30:29304.50305.00305.00+2.0011738
09:30:22304.50305.00305.00+2.0011737
09:30:21304.50305.00304.50+1.5031736
09:30:21304.50305.00304.50+1.5011733
09:29:56304.50305.50304.50+1.5011732
09:29:54304.50305.50304.50+1.5011731
09:29:48304.50305.50304.50+1.5011730
09:29:31304.50305.50304.50+1.5011729
09:29:28304.50305.00305.00+2.0011728
09:29:21304.50305.00305.00+2.0011727
09:29:19305.00305.50305.00+2.0021726
09:29:17305.00305.50305.50+2.5011724
09:29:13305.50306.00305.50+2.5021723
09:29:03305.00305.50305.50+2.5011721
09:28:57305.50306.00305.50+2.5011720
09:28:57305.50306.00305.50+2.5011719
09:28:53305.00306.00306.00+3.0011718
09:28:43304.50305.00306.00+3.0031717
09:28:43304.50305.00305.50+2.5011714
09:28:43304.50305.00305.00+2.0011713
09:28:32304.50305.00304.50+1.5011712
09:28:25304.00304.50304.50+1.5051711
09:28:02304.00304.50304.00+1.0011706
09:27:44304.00304.50304.50+1.5011705
09:27:42303.50304.00304.00+1.0051704
09:27:36303.50304.00303.50+0.5011699
09:27:35303.50304.00303.50+0.5011698
09:27:31303.50304.00303.50+0.5011697
09:27:30303.50304.00303.50+0.5011696
09:27:30303.50304.00303.50+0.5031695
09:27:27303.50304.00303.50+0.5021692
09:27:27303.50304.00303.50+0.5011690
09:27:27303.50304.00303.50+0.5021689
09:27:21304.00304.50304.00+1.0011687
09:27:20304.00304.50304.00+1.0021686
09:27:20304.00304.50304.00+1.0031684
09:27:11304.00304.50304.00+1.0021681
09:27:10304.00304.50304.00+1.0011679
09:27:08304.50305.00304.50+1.5011678
09:27:01304.00304.50304.50+1.5011677
09:26:54304.50305.00304.50+1.5021676
09:26:54304.50305.00304.50+1.5021674
09:26:54304.50305.00304.50+1.5011672
09:26:52304.50305.00304.50+1.5031671
09:26:52304.50305.00304.50+1.5011668
09:26:49304.50305.00304.50+1.5011667
09:26:47305.00305.50305.00+2.0091666
09:26:40305.00305.50305.00+2.0011657
09:26:38305.00305.50305.00+2.0011656
09:26:28305.00305.50305.00+2.0011655
09:26:23305.00305.50305.00+2.0011654
09:26:21305.00305.50305.00+2.0011653
09:26:06305.00305.50305.00+2.0011652
09:26:05305.00305.50305.00+2.0011651
09:26:05305.00305.50305.00+2.0021650
09:26:00305.00305.50305.00+2.0021648
09:26:00305.00305.50305.00+2.0011646
09:26:00305.00305.50305.00+2.0011645
09:25:57305.00305.50305.00+2.0011644
09:25:56305.00305.50305.00+2.0021643
09:25:55305.00305.50305.00+2.0011641
09:25:54305.00305.50305.00+2.0011640
09:25:51305.00305.50305.00+2.0011639
09:25:50305.00305.50305.00+2.0041638
09:25:43305.00305.50305.00+2.0011634
09:25:41305.00305.50305.00+2.0011633
09:25:40305.00305.50305.00+2.0021632
09:25:40305.00305.50305.00+2.0011630
09:25:38305.00305.50305.50+2.5011629
09:25:37305.50306.00305.50+2.5051628
09:25:36305.50306.00305.50+2.5031623
09:25:36305.50306.00305.50+2.5011620
09:25:31305.50306.00306.00+3.0011619
09:25:26306.00306.50306.00+3.0061618
09:25:26306.00306.50306.00+3.0021612
09:25:26306.00306.50306.00+3.0041610
09:25:26306.00306.50306.00+3.0011606
09:25:25306.50307.00306.50+3.5011605
09:25:25306.50307.00306.50+3.5031604
09:24:30306.50307.00306.50+3.5021601
09:24:28306.50307.00307.00+4.0011599
09:23:58306.50307.00306.50+3.5011598
09:23:52306.50307.50306.50+3.5011597
09:23:32306.50307.00306.50+3.5011596
09:23:30306.50307.00306.50+3.5021595
09:23:30307.00307.50307.00+4.00241593
09:23:30307.50308.00307.50+4.50151569
09:23:16307.50308.00308.00+5.0011554
09:23:00307.50308.00308.00+5.0011553
09:21:51307.50308.00308.00+5.0011552
09:21:31307.50308.00308.00+5.0021551
09:20:28308.00308.50308.00+5.0021549
09:20:28308.00308.50308.00+5.0011547
09:20:06308.50309.00308.50+5.5011546
09:19:59308.50309.00308.50+5.5011545
09:19:53308.50309.00308.50+5.5021544
09:19:40307.00307.50307.50+4.5011542
09:19:37307.00307.50307.50+4.5011541
09:19:33307.00307.50307.50+4.5021540
09:19:15307.00307.50307.00+4.0011538
09:18:48307.00308.00307.00+4.0011537
09:18:46307.50308.00307.50+4.5041536
09:18:45308.00308.50308.00+5.0011532
09:18:44307.50308.50307.50+4.5031531
09:18:37308.00308.50308.00+5.0021528
09:18:23307.50308.00308.00+5.0011526
09:18:13308.00309.00308.00+5.0051525
09:18:13308.00308.50308.00+5.0021520
09:18:13308.00308.50308.00+5.0011518
09:18:02308.50309.00308.50+5.5011517
09:18:02308.50309.00308.50+5.5031516
09:17:40309.00309.50309.00+6.0011513
09:17:10309.00309.50309.00+6.0011512
09:17:06308.50309.50309.50+6.5011511
09:17:05308.50309.50309.50+6.5011510
09:17:03309.00310.00309.00+6.00141509
09:17:03309.50310.00309.50+6.5011495
09:16:59309.00310.00309.00+6.0011494
09:16:57309.00310.00310.00+7.0011493
09:16:41309.00310.00309.00+6.0011492
09:16:35308.50310.00310.00+7.0011491
09:16:33309.00310.00309.00+6.0021490
09:16:32309.00310.00309.00+6.0011488
09:16:29308.50309.50310.00+7.0071487
09:16:29308.50309.50309.50+6.5031480
09:16:29308.50309.50308.50+5.5011477
09:16:29309.00309.50309.00+6.0011476
09:16:28309.00309.50309.00+6.0011475
09:16:24308.00308.50308.50+5.5011474
09:16:21309.00309.50309.00+6.0011473
09:16:21309.00309.50309.00+6.0011472
09:16:18309.00309.50309.00+6.0011471
09:16:14308.50309.50308.50+5.5011470
09:16:09309.00309.50309.00+6.0011469
09:16:00308.50309.50308.50+5.5011468
09:15:58309.00309.50309.00+6.0021467
09:15:58308.50309.00309.00+6.0011465
09:15:53308.00308.50308.50+5.5011464
09:15:51308.00308.50308.50+5.5011463
09:15:44308.00308.50308.50+5.5011462
09:15:37308.00308.50308.50+5.5011461
09:15:27308.00308.50308.00+5.0011460
09:15:25307.00308.00308.00+5.0031459
09:15:19307.00308.00308.00+5.0021456
09:15:18307.50308.00307.50+4.5011454
09:15:15307.00308.00307.00+4.0011453
09:15:12307.00308.00307.00+4.0011452
09:15:11307.00308.00307.00+4.0021451
09:15:11307.50308.00307.50+4.5011449
09:15:03307.00308.00307.00+4.0011448
09:14:58307.00308.00307.00+4.0011447
09:14:33307.00308.00307.00+4.0011446
09:14:31307.50308.00307.50+4.5011445
09:14:31307.00307.50308.00+5.0021444
09:14:31307.00307.50307.50+4.5011442
09:14:29307.50308.00307.50+4.5011441
09:14:28307.00308.00308.00+5.0011440
09:14:25307.00308.00308.00+5.0011439
09:14:24307.50308.50307.50+4.5031438
09:14:24308.00308.50308.00+5.0011435
09:14:19307.50308.50308.50+5.5011434
09:14:15307.50308.00308.00+5.0011433
09:14:15308.00308.50308.00+5.0011432
09:14:14307.50308.00308.00+5.0011431
09:14:13307.50308.00308.00+5.0011430
09:14:08307.50308.00308.00+5.0011429
09:14:04307.50308.00307.50+4.5011428
09:13:51307.50308.00307.50+4.5011427
09:13:49307.50308.00307.00+4.0021426
09:13:49307.50308.00307.50+4.5011424
09:13:47307.00307.50307.50+4.5011423
09:13:46307.00307.50307.50+4.5011422
09:13:45307.00307.50307.50+4.5011421
09:13:40307.00307.50307.50+4.5021420
09:13:37307.00307.50307.50+4.5011418
09:13:34307.00307.50307.50+4.5011417
09:13:33307.00307.50307.00+4.0011416
09:13:30307.00307.50307.50+4.5011415
09:13:24307.00307.50307.50+4.5011414
09:12:50307.00307.50307.50+4.5011413
09:12:46307.00307.50307.50+4.5011412
09:12:46307.50308.00307.50+4.5011411
09:12:42307.50308.00307.50+4.5011410
09:12:42307.50308.00307.50+4.5021409
09:12:38307.50308.00307.50+4.5021407
09:12:32307.00307.50307.50+4.5011405
09:12:31307.00307.50307.50+4.5021404
09:12:27307.00307.50307.50+4.5011402
09:12:21307.00307.50307.50+4.5011401
09:12:19307.00307.50307.00+4.0021400
09:12:07307.00307.50307.00+4.0011398
09:12:02307.00307.50307.50+4.5011397
09:12:01307.00307.50307.50+4.5011396
09:11:58307.50308.00307.50+4.5041395
09:11:52307.00307.50307.50+4.5011391
09:11:52307.00307.50307.50+4.5011390
09:11:51307.00307.50307.50+4.5011389
09:11:44307.50308.00307.50+4.5011388
09:11:38307.50308.00307.50+4.5011387
09:11:19307.50308.50307.50+4.5021386
09:11:19307.50308.50307.50+4.5021384
09:11:15307.50308.50307.50+4.5011382
09:11:14307.50308.00307.50+4.5011381
09:11:11307.00308.00307.00+4.0011380
09:11:11307.00307.50307.50+4.5031379
09:11:11306.00307.00307.00+4.00121376
09:11:08306.50307.00306.50+3.5011364
09:11:08306.00306.50306.50+3.5011363
09:11:08306.00306.50306.00+3.0011362
09:11:04306.00307.00306.00+3.0021361
09:11:03306.00307.00306.00+3.0011359
09:11:02306.50307.00306.50+3.5011358
09:11:00306.50307.00306.50+3.5011357
09:11:00306.50307.00306.50+3.5021356
09:11:00306.50307.00306.50+3.5021354
09:11:00306.50307.00306.50+3.5011352
09:10:59306.50307.00306.50+3.5011351
09:10:57306.50307.00306.50+3.5011350
09:10:56306.50307.00306.50+3.5011349
09:10:55306.50307.00306.50+3.5021348
09:10:54306.50307.00306.50+3.5011346
09:10:41307.00307.50307.00+4.0011345
09:10:41307.00307.50307.00+4.0031344
09:10:41307.00307.50307.00+4.0011341
09:10:40307.00307.50307.00+4.0021340
09:10:40307.00307.50307.00+4.0011338
09:10:27307.50308.00307.50+4.5011337
09:10:27307.50308.00307.50+4.5021336
09:10:26307.50308.00307.50+4.5021334
09:10:22307.50308.00308.00+5.0011332
09:10:22307.50308.00307.50+4.5011331
09:10:22308.00308.50308.00+5.0091330
09:10:06308.00308.50308.50+5.5011321
09:10:05308.00308.50308.50+5.5011320
09:10:05308.50309.00308.50+5.5011319
09:10:05308.00308.50308.50+5.5011318
09:10:03308.00308.50308.50+5.5011317
09:10:00308.00308.50308.50+5.5011316
09:09:57308.00308.50308.50+5.5011315
09:09:54308.00308.50308.50+5.5011314
09:09:51308.00308.50308.50+5.5011313
09:09:48308.00308.50308.00+5.0011312
09:09:48308.00308.50308.00+5.0011311
09:09:43308.00308.50308.50+5.5011310
09:09:41308.00308.50308.00+5.0021309
09:09:41308.00308.50308.50+5.5011307
09:09:34308.00308.50308.00+5.0011306
09:09:31308.00308.50308.00+5.0011305
09:09:27308.00308.50308.50+5.5011304
09:09:25308.00308.50308.00+5.0041303
09:09:21308.50309.00308.50+5.5011299
09:09:13308.00308.50308.50+5.5011298
09:09:03308.00309.00308.00+5.0011297
09:08:58308.00309.00308.00+5.0011296
09:08:53308.00309.00308.00+5.0011295
09:08:53308.50309.00308.50+5.5021294
09:08:52308.50309.00308.50+5.5011292
09:08:45308.00309.00309.00+6.0011291
09:08:45308.00309.00309.00+6.0021290
09:08:39309.00309.50309.00+6.0011288
09:08:38308.00309.00309.00+6.0061287
09:08:24308.00308.50308.50+5.5011281
09:08:22308.00308.50308.50+5.5011280
09:08:20308.00309.00309.00+6.0011279
09:08:15308.50309.00308.50+5.5021278
09:08:12308.50309.00308.50+5.5011276
09:08:12308.50309.00308.50+5.5011275
09:08:11308.50309.00308.50+5.5011274
09:08:07308.50309.50308.50+5.5031273
09:08:05308.50309.50308.50+5.5021270
09:08:05308.50309.00309.00+6.0031268
09:08:05309.00309.50309.00+6.0021265
09:07:59309.50310.50309.50+6.5011263
09:07:59309.00310.50309.00+6.0011262
09:07:52309.50310.50309.50+6.5011261
09:07:52309.50311.00309.50+6.5011260
09:07:50310.50311.00310.50+7.5011259
09:07:50309.50310.50310.50+7.5021258
09:07:49309.50310.50310.50+7.5011256
09:07:46309.50310.00309.50+6.5021255
09:07:46309.50310.00310.00+7.0011253
09:07:46310.00310.50310.00+7.0081252
09:07:46310.50311.00310.50+7.5061244
09:07:43310.50311.00310.50+7.5011238
09:07:35310.50311.00310.50+7.5011237
09:07:35310.50311.00311.00+8.0011236
09:07:32310.50311.00310.50+7.5011235
09:07:32310.50311.00310.50+7.5011234
09:07:28310.50311.00310.50+7.5011233
09:07:22310.50311.50310.50+7.5031232
09:07:21310.50311.50311.50+8.5011229
09:07:17311.00311.50311.00+8.0011228
09:07:17311.00311.50311.00+8.0011227
09:07:16311.00311.50311.00+8.0021226
09:07:15311.00311.50311.00+8.0011224
09:07:14311.00311.50311.50+8.5011223
09:07:13311.50312.00311.50+8.5071222
09:07:13311.50312.00311.50+8.5041215
09:07:13311.50312.00311.50+8.5041211
09:07:12311.50312.00311.50+8.5011207
09:07:11311.50312.00311.50+8.5031206
09:07:11311.50312.00311.50+8.5051203
09:07:09312.00312.50312.00+9.00251198
09:07:07312.50313.00312.50+9.5031173
09:07:05312.50313.50313.50+10.5011170
09:07:04313.00313.50313.00+10.0081169
09:07:02313.50314.00313.50+10.5021161
09:07:02313.50314.00313.50+10.5031159
09:06:58314.50315.00314.50+11.5011156
09:06:58313.50314.00314.00+11.0011155
09:06:56313.50314.00314.00+11.0051154
09:06:52313.50314.50314.50+11.5011149
09:06:51314.00315.00314.00+11.0031148
09:06:48314.50315.00314.50+11.5031145
09:06:45314.50315.50315.50+12.5011142
09:06:45314.50315.50314.50+11.5021141
09:06:44315.00315.50315.00+12.0011139
09:06:35315.50316.00315.50+12.5011138
09:06:34314.50315.00315.00+12.0011137
09:06:32314.50315.50314.50+11.5011136
09:06:32314.50315.50314.50+11.5031135
09:06:32314.50315.50314.50+11.5051132
09:06:32314.50315.50314.50+11.5011127
09:06:31314.50315.50315.00+12.0011126
09:06:31314.50315.00314.50+11.5021125
09:06:27314.50315.00315.00+12.0011123
09:06:26315.00316.00315.00+12.0031122
09:06:24315.00315.50315.00+12.0011119
09:06:24315.00316.00315.00+12.0011118
09:06:23315.50316.00315.50+12.5021117
09:06:21315.00316.00316.00+13.0011115
09:06:20315.50316.00315.50+12.5011114
09:06:19315.50316.00315.50+12.5011113
09:06:18315.50316.00315.50+12.5011112
09:06:18315.50316.50315.50+12.5031111
09:06:14315.50316.50315.50+12.5021108
09:06:13315.50316.50316.50+13.5011106
09:06:13315.50316.50316.50+13.5011105
09:06:13316.00316.50316.00+13.0031104
09:06:13316.00316.50316.00+13.0011101
09:06:13316.00316.50316.50+13.5011100
09:06:13316.00316.50316.50+13.5011099
09:06:12316.00316.50316.50+13.5011098
09:06:12316.00316.50316.50+13.5011097
09:06:12316.00316.50316.50+13.5011096
09:06:12316.00316.50316.50+13.5011095
09:06:12316.00316.50316.50+13.5011094
09:06:11316.00316.50316.50+13.5011093
09:06:10315.50316.50316.50+13.5011092
09:06:10315.50316.50316.50+13.5011091
09:06:09315.00316.00316.50+13.5011090
09:06:09315.00316.00316.00+13.0011089
09:06:08314.50315.50315.50+12.5011088
09:06:08314.50315.50315.50+12.5011087
09:06:06315.00316.50315.00+12.0031086
09:06:02314.50315.00316.50+13.50101083
09:06:02314.50315.00316.00+13.0051073
09:06:02314.50315.00315.50+12.5041068
09:06:02314.50315.00315.00+12.0011064
09:06:01315.00315.50315.00+12.0011063
09:05:57314.50315.50314.50+11.5041062
09:05:55314.50315.50315.50+12.5011058
09:05:50314.50315.50315.50+12.5011057
09:05:46315.50316.00315.50+12.5011056
09:05:46315.50316.50315.50+12.5041055
09:05:39315.50316.50315.50+12.5011051
09:05:39315.00316.00316.00+13.0011050
09:05:39316.00316.50316.00+13.0011049
09:05:39316.00316.50316.50+13.5011048
09:05:38316.50317.00316.50+13.5021047
09:05:37316.50317.00317.00+14.0021045
09:05:37316.50317.00317.00+14.0011043
09:05:37316.50317.00317.00+14.0011042
09:05:37316.50317.00317.00+14.0011041
09:05:36315.00316.00316.50+13.5021040
09:05:36315.00316.00316.00+13.00281038
09:05:35315.00316.00316.00+13.0011010
09:05:34315.00316.00316.00+13.0011009
09:05:34315.00316.00316.00+13.0011008
09:05:34315.00316.00315.00+12.0011007
09:05:33315.50316.00316.00+13.0011006
09:05:32315.50316.00316.00+13.0021005
09:05:32315.50316.00316.00+13.0011003
09:05:31315.00316.00316.00+13.0011002
09:05:31315.00315.50315.50+12.50151001
09:05:31314.50315.50315.50+12.505986
09:05:31314.50315.00315.00+12.005981
09:05:31314.50315.00315.00+12.003976
09:05:31314.00315.00315.00+12.0015973
09:05:27314.00314.50314.50+11.501958
09:05:24314.00315.00314.00+11.001957
09:05:23314.00315.00314.00+11.001956
09:05:22314.00314.50314.50+11.502955
09:05:22313.50314.00314.00+11.008953
09:04:59313.00314.00314.00+11.001945
09:04:57313.00314.00314.00+11.001944
09:04:55313.00314.00314.00+11.001943
09:04:48313.50314.00314.00+11.001942
09:04:47313.00314.00314.00+11.001941
09:04:45313.00314.00314.00+11.001940
09:04:42313.00314.00314.00+11.001939
09:04:37313.00314.00313.00+10.001938
09:04:37313.00313.50313.50+10.501937
09:04:37313.50314.00313.50+10.501936
09:04:36313.50314.00313.50+10.501935
09:04:33313.00313.50313.50+10.502934
09:04:32313.50314.00313.50+10.501932
09:04:30313.00314.00314.00+11.001931
09:04:30313.50314.00313.50+10.502930
09:04:29313.50314.00314.00+11.001928
09:04:27313.00314.00314.00+11.001927
09:04:22313.00313.50313.50+10.501926
09:04:20312.50314.00312.50+9.501925
09:04:14313.00314.00313.00+10.001924
09:04:13313.50314.00313.50+10.501923
09:04:13313.50314.00313.50+10.501922
09:04:13313.50314.00313.50+10.504921
09:04:13312.00313.00313.50+10.5011917
09:04:13312.00313.00313.00+10.003906
09:04:10313.00313.50313.00+10.005903
09:04:08313.00313.50313.50+10.501898
09:04:01313.50314.00313.50+10.501897
09:04:01313.50314.00313.50+10.502896
09:04:01313.50314.00313.50+10.501894
09:03:58313.00313.50313.50+10.501893
09:03:57313.50314.00313.50+10.504892
09:03:48313.50314.00314.00+11.001888
09:03:48313.50314.00314.00+11.002887
09:03:47313.50314.00314.00+11.001885
09:03:45313.50314.00314.00+11.001884
09:03:45313.50314.00313.50+10.501883
09:03:41313.50314.00313.50+10.501882
09:03:38313.00313.50313.50+10.501881
09:03:37313.00313.50313.50+10.501880
09:03:37313.00314.00314.00+11.002879
09:03:36313.50314.00313.50+10.501877
09:03:34313.50314.00313.50+10.501876
09:03:33313.50314.00313.50+10.501875
09:03:30313.00313.50313.50+10.501874
09:03:29313.00313.50313.50+10.501873
09:03:24313.00313.50313.50+10.501872
09:03:16313.00313.50313.00+10.001871
09:03:14312.50313.50313.50+10.503870
09:03:14312.50313.00313.00+10.004867
09:03:14312.50313.00312.50+9.501863
09:03:13312.50313.00312.50+9.501862
09:03:12312.50313.00312.50+9.502861
09:03:06312.00312.50312.50+9.501859
09:02:54311.50312.00312.00+9.001858
09:02:54311.50312.00311.50+8.506857
09:02:52311.50312.50312.50+9.501851
09:02:51311.50312.50311.50+8.501850
09:02:51312.00312.50312.00+9.003849
09:02:51312.00312.50312.00+9.001846
09:02:41312.00312.50312.00+9.003845
09:02:41312.00312.50312.00+9.001842
09:02:41311.50312.00312.00+9.001841
09:02:41311.50312.00312.00+9.005840
09:02:41311.50312.00312.00+9.001835
09:02:41311.50312.00312.00+9.001834
09:02:41312.00312.50312.00+9.001833
09:02:40312.00312.50312.00+9.001832
09:02:39312.50313.00312.50+9.501831
09:02:37312.00313.00312.00+9.001830
09:02:34311.50312.00312.00+9.002829
09:02:34312.50313.00312.00+9.004827
09:02:34312.50313.00312.50+9.501823
09:02:30312.00313.00312.00+9.002822
09:02:25312.50313.00312.50+9.501820
09:02:19312.50313.00312.50+9.501819
09:02:18312.50313.00312.50+9.501818
09:02:18312.50313.00312.50+9.501817
09:02:18312.00313.00313.00+10.001816
09:02:16312.50313.00312.50+9.501815
09:02:15313.00313.50313.00+10.003814
09:02:14313.00313.50313.00+10.001811
09:02:14313.00313.50313.00+10.001810
09:02:08313.00313.50313.00+10.002809
09:02:08313.00313.50313.00+10.001807
09:02:06313.00313.50313.50+10.501806
09:02:06313.50314.50313.50+10.501805
09:02:05313.50315.00313.50+10.501804
09:02:03313.00313.50313.50+10.504803
09:02:03313.50315.00313.50+10.501799
09:02:03314.00315.00313.50+10.501798
09:02:03314.00315.00314.00+11.001797
09:02:01312.00312.50312.50+9.501796
09:02:01313.50315.00312.50+9.504795
09:02:01313.50315.00313.00+10.001791
09:02:01313.50315.00313.50+10.504790
09:02:01313.50314.50314.50+11.501786
09:02:01313.50314.00314.00+11.001785
09:01:59313.50315.00313.50+10.501784
09:01:58314.00315.00314.00+11.001783
09:01:58314.00315.00314.00+11.001782
09:01:58314.00315.00314.00+11.001781
09:01:58314.00314.50314.50+11.501780
09:01:58313.50314.00314.00+11.0012779
09:01:58313.50314.00314.00+11.005767
09:01:54313.00313.50313.50+10.501762
09:01:49313.50314.00313.50+10.501761
09:01:48313.50314.00313.50+10.501760
09:01:48313.50314.00314.00+11.001759
09:01:48313.50314.00314.00+11.001758
09:01:45313.50314.00314.00+11.002757
09:01:44314.50315.00314.00+11.003755
09:01:44314.50315.00314.50+11.504752
09:01:44314.50315.00315.00+12.003748
09:01:44314.50315.00315.00+12.001745
09:01:43314.50315.00315.00+12.001744
09:01:39314.50315.00315.00+12.001743
09:01:39314.50315.00315.00+12.001742
09:01:38314.50315.00315.00+12.001741
09:01:37314.00315.00315.00+12.001740
09:01:36314.50315.00314.50+11.501739
09:01:35314.00314.50314.50+11.501738
09:01:34313.50314.50314.50+11.501737
09:01:34313.50315.00315.00+12.002736
09:01:34313.50315.00315.00+12.001734
09:01:33313.50314.00314.50+11.501733
09:01:33313.50314.00314.00+11.001732
09:01:32314.00314.50314.00+11.0011731
09:01:32314.50315.00314.50+11.501720
09:01:32315.50316.00315.00+12.005719
09:01:32315.50316.00315.50+12.501714
09:01:30315.00316.00316.00+13.001713
09:01:29315.50316.00315.50+12.502712
09:01:29316.00317.50316.00+13.001710
09:01:29315.50317.00317.00+14.001709
09:01:28315.00316.00316.00+13.001708
09:01:27315.50317.50315.50+12.501707
09:01:27316.50317.00316.50+13.502706
09:01:27316.00317.50316.00+13.001704
09:01:27316.00316.50317.50+14.502703
09:01:27316.00316.50317.00+14.002701
09:01:27316.00316.50316.50+13.501699
09:01:25315.50316.00316.00+13.001698
09:01:25316.00317.50317.50+14.501697
09:01:24317.00317.50317.00+14.002696
09:01:24316.50318.00316.50+13.501694
09:01:24316.00317.00318.00+15.001693
09:01:24316.00317.00317.50+14.502692
09:01:24316.00317.00317.00+14.001690
09:01:23315.50317.00317.00+14.001689
09:01:22316.00318.00316.00+13.001688
09:01:22316.50318.00316.50+13.501687
09:01:21316.00317.50317.50+14.501686
09:01:21316.00317.00317.00+14.001685
09:01:21316.00317.50316.00+13.001684
09:01:20316.00317.50316.00+13.001683
09:01:17315.50317.50315.50+12.501682
09:01:15315.50317.50318.00+15.002681
09:01:15315.50317.50317.50+14.502679
09:01:15315.50317.50315.50+12.501677
09:01:14314.50316.00316.50+13.504676
09:01:14314.50316.00316.00+13.001672
09:01:13315.00316.50314.50+11.502671
09:01:13315.00316.50315.00+12.003669
09:01:12315.00317.00317.00+14.002666
09:01:11315.50317.50315.00+12.001664
09:01:11315.50317.50315.50+12.501663
09:01:11315.00317.00317.00+14.001662
09:01:11315.00316.50316.50+13.501661
09:01:10315.00316.50315.00+12.001660
09:01:10315.00316.50315.00+12.001659
09:01:10315.00316.50315.00+12.001658
09:01:08315.50316.50316.50+13.502657
09:01:06315.50316.00316.50+13.502655
09:01:06315.50316.00316.00+13.001653
09:01:05315.00315.50315.50+12.501652
09:01:05314.50315.00315.00+12.001651
09:01:05314.50315.00315.00+12.0021650
09:01:05314.50315.00315.00+12.003629
09:01:05314.00314.50314.50+11.502626
09:01:02312.50313.50314.00+11.002624
09:01:02312.50313.50313.50+10.501622
09:01:02313.50314.00313.50+10.501621
09:01:01312.50313.50313.50+10.501620
09:01:01314.00314.50314.00+11.001619
09:01:00314.50315.00314.50+11.501618
09:00:58314.00315.50315.50+12.501617
09:00:57315.00316.00315.00+12.001616
09:00:56314.50316.00314.50+11.501615
09:00:55315.00316.00315.00+12.001614
09:00:54314.50315.00315.00+12.001613
09:00:53315.00316.00314.50+11.501612
09:00:53315.00316.00315.00+12.002611
09:00:52314.00316.00314.00+11.001609
09:00:52314.00315.50316.00+13.002608
09:00:52314.00315.50315.50+12.506606
09:00:51315.00316.00313.00+10.001600
09:00:51315.00316.00313.50+10.506599
09:00:51315.00316.00314.00+11.004593
09:00:51315.00316.00314.50+11.506589
09:00:51315.00316.00315.00+12.003583
09:00:51314.00315.00315.00+12.006580
09:00:51314.00315.00315.00+12.004574
09:00:50314.00314.50314.50+11.501570
09:00:47314.00315.00314.00+11.001569
09:00:47313.00314.00314.00+11.0010568
09:00:47313.00314.00314.00+11.007558
09:00:47313.00313.50313.50+10.501551
09:00:45312.50314.00312.50+9.501550
09:00:44313.00314.00313.00+10.001549
09:00:44312.50314.00314.00+11.001548
09:00:44312.50314.00312.50+9.501547
09:00:43312.00314.00312.00+9.001546
09:00:43312.00313.00313.00+10.004545
09:00:43311.50312.50312.50+9.502541
09:00:43311.50312.00312.00+9.004539
09:00:43310.00311.00311.50+8.502535
09:00:43310.00311.00311.00+8.007533
09:00:42310.00310.50311.00+8.009526
09:00:42310.00310.50310.50+7.501517
09:00:41310.50311.00310.50+7.501516
09:00:39310.00311.00311.00+8.002515
09:00:39310.00311.00311.00+8.005513
09:00:38310.50311.00310.50+7.501508
09:00:36311.00311.50311.00+8.001507
09:00:35311.00311.50311.00+8.001506
09:00:34311.00312.50311.00+8.004505
09:00:34311.50312.50311.50+8.501501
09:00:31311.50312.50311.50+8.501500
09:00:31310.50311.00311.00+8.001499
09:00:31310.50311.00310.50+7.501498
09:00:31312.00314.00311.00+8.001497
09:00:31312.00314.00311.50+8.506496
09:00:31312.00314.00312.00+9.002490
09:00:29313.50314.00313.50+10.502488
09:00:28314.00315.50314.00+11.002486
09:00:27315.00315.50315.00+12.002484
09:00:26315.50316.00315.50+12.501482
09:00:26315.50316.00315.50+12.501481
09:00:25313.50315.00315.00+12.001480
09:00:25313.50315.50315.50+12.501479
09:00:25314.50316.00314.50+11.502478
09:00:24316.00316.50316.00+13.001476
09:00:24313.50315.50316.00+13.007475
09:00:24313.50315.50315.50+12.503468
09:00:23314.00316.00314.00+11.004465
09:00:23314.50316.50314.50+11.505461
09:00:23315.00316.50315.00+12.002456
09:00:23315.00316.50315.00+12.002454
09:00:23316.50317.50316.50+13.501452
09:00:23315.50318.50315.50+12.502451
09:00:23316.00318.50316.00+13.002449
09:00:21315.50318.50315.50+12.501447
09:00:21315.00318.50318.50+15.501446
09:00:20314.00315.00319.00+16.002445
09:00:20314.00315.00318.50+15.503443
09:00:20314.00315.00318.00+15.007440
09:00:20314.00315.00317.50+14.502433
09:00:20314.00315.00317.00+14.004431
09:00:20314.00315.00316.50+13.501427
09:00:20314.00315.00315.00+12.001426
09:00:19315.50317.00314.50+11.501425
09:00:19315.50317.00315.50+12.502424
09:00:19315.00317.50315.00+12.003422
09:00:19315.00317.50315.00+12.002419
09:00:19316.00317.50316.00+13.002417
09:00:18314.50317.00314.50+11.501415
09:00:18313.50315.00318.00+15.001414
09:00:18313.50315.00317.50+14.505413
09:00:18313.50315.00317.00+14.002408
09:00:18313.50315.00316.50+13.503406
09:00:18313.50315.00316.00+13.005403
09:00:18313.50315.00315.50+12.503398
09:00:18313.50315.00315.00+12.001395
09:00:18314.00315.50314.00+11.002394
09:00:16314.00316.50314.00+11.004392
09:00:16315.00316.50315.00+12.001388
09:00:16314.50316.50314.50+11.501387
09:00:16315.00317.50315.00+12.001386
09:00:16315.00317.50315.00+12.001385
09:00:16315.00317.50315.00+12.002384
09:00:16314.50317.00314.50+11.502382
09:00:16313.00314.50318.00+15.0014380
09:00:16313.00314.50317.50+14.502366
09:00:16313.00314.50316.00+13.001364
09:00:16313.00314.50315.50+12.501363
09:00:16313.00314.50315.00+12.001362
09:00:16313.00314.50314.50+11.501361
09:00:15314.50315.50313.50+10.504360
09:00:15314.50315.50314.00+11.001356
09:00:15314.50315.50314.50+11.501355
09:00:15314.50315.50314.00+11.001354
09:00:15314.50315.50314.50+11.502353
09:00:15314.00315.50314.00+11.001351
09:00:15314.00315.50314.00+11.001350
09:00:15314.00316.00318.00+15.007349
09:00:15314.00316.00317.50+14.502342
09:00:15314.00316.00317.00+14.009340
09:00:15314.00316.00316.50+13.501331
09:00:15314.00316.00316.00+13.001330
09:00:15314.00316.00314.00+11.005329
09:00:15314.00315.00315.00+12.001324
09:00:14313.50315.00313.50+10.502323
09:00:14313.00315.00317.00+14.009321
09:00:14313.00315.00316.50+13.503312
09:00:14313.00315.00316.00+13.004309
09:00:14313.00315.00315.50+12.503305
09:00:14313.00315.00315.00+12.001302
09:00:14313.50315.50313.50+10.501301
09:00:13313.50315.50313.50+10.501300
09:00:13313.50316.00313.00+10.003299
09:00:13313.50316.00313.50+10.502296
09:00:13313.00315.50316.00+13.001294
09:00:13313.00315.50315.50+12.501293
09:00:13313.00314.50316.00+13.0011292
09:00:13313.00314.50315.50+12.502281
09:00:13313.00314.50315.00+12.006279
09:00:13313.00314.50314.50+11.501273
09:00:12313.00314.50313.00+10.001272
09:00:12312.50315.00312.50+9.501271
09:00:12312.00314.00315.00+12.0017270
09:00:12312.00314.00314.50+11.502253
09:00:12312.00314.00314.00+11.001251
09:00:12312.50314.00312.50+9.502250
09:00:11312.00314.50312.00+9.003248
09:00:11311.50314.00315.00+12.0012245
09:00:11311.50314.00314.50+11.505233
09:00:11311.50314.00314.00+11.003228
09:00:11312.00314.00312.00+9.001225
09:00:11311.00313.00314.00+11.0015224
09:00:11311.00313.00313.50+10.503209
09:00:11311.00313.00313.00+10.002206
09:00:11312.00313.00312.00+9.001204
09:00:11312.00313.50311.50+8.505203
09:00:11312.00313.50312.00+9.001198
09:00:11311.00313.00314.00+11.001197
09:00:11311.00313.00313.50+10.502196
09:00:11311.00313.00313.00+10.001194
09:00:11310.50311.00313.50+10.502193
09:00:11310.50311.00313.00+10.005191
09:00:11310.50311.00312.00+9.0010186
09:00:11310.50311.00311.50+8.501176
09:00:11310.50311.00311.00+8.002175
09:00:11310.00310.50310.50+7.501173
09:00:10309.00310.00310.00+7.0016172
09:00:10308.00309.50310.00+7.0019156
09:00:10308.00309.50309.50+6.501137
09:00:09306.00308.00310.00+7.004136
09:00:09306.00308.00309.50+6.501132
09:00:09306.00308.00309.00+6.007131
09:00:09306.00308.00308.50+5.505124
09:00:09306.00308.00308.00+5.003119
09:00:07307.00308.00307.00+4.001116
09:00:07307.50308.50307.50+4.501115
09:00:07307.50308.50307.50+4.502114
09:00:07308.00309.00308.00+5.002112
09:00:07308.50309.00308.50+5.506110
09:00:07----309.00+6.00104104
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 65528.98 912.96 1.41%
以太幣ETH 1914.51 59.04 3.18%
瑞波幣XRP 1.38 0.03 2.10%
比特幣現金BCH 492.47 -2.39 -0.48%
萊特幣LTC 53.02 1.76 3.44%
卡達幣ADA 0.270294 0.01 3.07%
波場幣TRX 0.286636 0.01 1.78%
恆星幣XLM 0.154528 0.00 2.16%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。