最新[公告] 阿波羅電力:澄清媒體報導熱門美國6月小非農新增就業9.8萬人　低於分析師預期

更新報價

采　鈺 (6789) 半導體業上市台積電集團

535.00 ▲+22.00 +4.29% 13.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+22.00	2,467	534.00	26	535.00	6	525.00	539.00	515.00	513.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	534.00	535.00	535.00	+22.00	6	2467
13:30:00	535.00	536.00	535.00	+22.00	75	2461
13:24:58	533.00	534.00	533.00	+20.00	1	2386
13:24:52	533.00	534.00	533.00	+20.00	5	2385
13:24:43	533.00	534.00	534.00	+21.00	1	2380
13:24:41	533.00	534.00	533.00	+20.00	1	2379
13:24:34	533.00	534.00	534.00	+21.00	1	2378
13:24:15	532.00	533.00	533.00	+20.00	1	2377
13:24:10	532.00	534.00	534.00	+21.00	1	2376
13:24:06	532.00	534.00	534.00	+21.00	1	2375
13:24:04	532.00	534.00	534.00	+21.00	1	2374
13:23:47	532.00	534.00	534.00	+21.00	2	2373
13:23:46	532.00	533.00	533.00	+20.00	1	2371
13:23:19	532.00	534.00	534.00	+21.00	1	2370
13:23:04	532.00	533.00	533.00	+20.00	2	2369
13:23:04	532.00	533.00	533.00	+20.00	2	2367
13:22:58	531.00	532.00	532.00	+19.00	1	2365
13:22:58	532.00	533.00	532.00	+19.00	4	2364
13:22:36	532.00	534.00	532.00	+19.00	4	2360
13:22:36	533.00	534.00	533.00	+20.00	18	2356
13:22:36	534.00	535.00	534.00	+21.00	16	2338
13:22:30	534.00	535.00	535.00	+22.00	5	2322
13:22:24	535.00	536.00	535.00	+22.00	1	2317
13:22:20	534.00	535.00	535.00	+22.00	2	2316
13:21:49	535.00	536.00	535.00	+22.00	1	2314
13:21:48	534.00	536.00	536.00	+23.00	1	2313
13:21:48	534.00	535.00	535.00	+22.00	1	2312
13:21:31	534.00	536.00	534.00	+21.00	4	2311
13:21:22	535.00	536.00	535.00	+22.00	1	2307
13:21:21	535.00	536.00	535.00	+22.00	1	2306
13:21:11	535.00	536.00	535.00	+22.00	6	2305
13:21:11	535.00	536.00	535.00	+22.00	2	2299
13:20:50	536.00	537.00	536.00	+23.00	1	2297
13:20:46	536.00	537.00	536.00	+23.00	1	2296
13:20:44	536.00	537.00	536.00	+23.00	1	2295
13:20:41	535.00	536.00	537.00	+24.00	1	2294
13:20:41	535.00	536.00	536.00	+23.00	1	2293
13:20:39	535.00	536.00	536.00	+23.00	1	2292
13:20:39	535.00	536.00	536.00	+23.00	1	2291
13:20:31	535.00	536.00	536.00	+23.00	1	2290
13:20:13	535.00	536.00	536.00	+23.00	1	2289
13:20:11	535.00	536.00	536.00	+23.00	1	2288
13:20:07	535.00	536.00	536.00	+23.00	1	2287
13:20:00	536.00	537.00	536.00	+23.00	1	2286
13:19:49	536.00	537.00	536.00	+23.00	1	2285
13:19:36	535.00	536.00	536.00	+23.00	1	2284
13:19:09	535.00	536.00	536.00	+23.00	1	2283
13:19:08	535.00	536.00	535.00	+22.00	1	2282
13:18:54	536.00	537.00	536.00	+23.00	1	2281
13:18:49	535.00	536.00	536.00	+23.00	6	2280
13:18:32	535.00	536.00	536.00	+23.00	1	2274
13:18:16	535.00	536.00	535.00	+22.00	1	2273
13:18:10	535.00	536.00	536.00	+23.00	1	2272
13:17:58	534.00	535.00	535.00	+22.00	1	2271
13:17:22	535.00	536.00	535.00	+22.00	1	2270
13:17:01	535.00	536.00	535.00	+22.00	1	2269
13:16:54	535.00	536.00	535.00	+22.00	2	2268
13:16:54	535.00	536.00	535.00	+22.00	1	2266
13:16:49	534.00	535.00	535.00	+22.00	1	2265
13:16:44	535.00	536.00	535.00	+22.00	1	2264
13:16:43	534.00	535.00	535.00	+22.00	1	2263
13:16:40	535.00	536.00	535.00	+22.00	2	2262
13:16:40	535.00	536.00	535.00	+22.00	2	2260
13:16:39	535.00	536.00	535.00	+22.00	2	2258
13:16:22	535.00	537.00	535.00	+22.00	2	2256
13:16:19	535.00	536.00	536.00	+23.00	1	2254
13:16:14	535.00	536.00	535.00	+22.00	5	2253
13:16:09	535.00	536.00	535.00	+22.00	2	2248
13:16:08	535.00	536.00	535.00	+22.00	1	2246
13:16:02	535.00	536.00	535.00	+22.00	2	2245
13:15:57	536.00	537.00	536.00	+23.00	2	2243
13:15:39	536.00	537.00	536.00	+23.00	1	2241
13:15:26	536.00	537.00	536.00	+23.00	2	2240
13:15:14	535.00	536.00	536.00	+23.00	1	2238
13:15:13	536.00	537.00	536.00	+23.00	3	2237
13:15:12	536.00	537.00	536.00	+23.00	7	2234
13:15:01	536.00	537.00	536.00	+23.00	2	2227
13:15:00	536.00	537.00	536.00	+23.00	1	2225
13:14:43	536.00	537.00	537.00	+24.00	1	2224
13:14:37	536.00	537.00	537.00	+24.00	1	2223
13:14:27	536.00	537.00	537.00	+24.00	1	2222
13:14:21	537.00	538.00	537.00	+24.00	1	2221
13:14:04	537.00	538.00	537.00	+24.00	12	2220
13:14:04	537.00	538.00	537.00	+24.00	1	2208
13:13:54	537.00	538.00	538.00	+25.00	1	2207
13:13:48	537.00	538.00	538.00	+25.00	1	2206
13:13:47	537.00	538.00	537.00	+24.00	1	2205
13:13:46	537.00	538.00	538.00	+25.00	1	2204
13:13:36	537.00	538.00	538.00	+25.00	1	2203
13:13:28	538.00	539.00	538.00	+25.00	1	2202
13:13:27	537.00	538.00	538.00	+25.00	1	2201
13:13:23	538.00	539.00	538.00	+25.00	1	2200
13:13:18	537.00	538.00	538.00	+25.00	1	2199
13:13:00	537.00	539.00	537.00	+24.00	1	2198
13:13:00	537.00	538.00	538.00	+25.00	1	2197
13:13:00	538.00	539.00	538.00	+25.00	1	2196
13:12:55	537.00	538.00	538.00	+25.00	3	2195
13:12:39	538.00	539.00	538.00	+25.00	1	2192
13:12:37	537.00	538.00	539.00	+26.00	1	2191
13:12:37	537.00	538.00	538.00	+25.00	2	2190
13:12:22	537.00	538.00	537.00	+24.00	3	2188
13:11:53	537.00	538.00	538.00	+25.00	1	2185
13:11:53	537.00	538.00	538.00	+25.00	1	2184
13:11:52	537.00	538.00	537.00	+24.00	1	2183
13:11:52	537.00	538.00	537.00	+24.00	1	2182
13:11:49	537.00	538.00	538.00	+25.00	1	2181
13:11:48	537.00	538.00	538.00	+25.00	1	2180
13:11:31	538.00	539.00	538.00	+25.00	1	2179
13:11:27	537.00	538.00	538.00	+25.00	1	2178
13:11:18	537.00	538.00	538.00	+25.00	1	2177
13:11:17	537.00	538.00	538.00	+25.00	1	2176
13:11:14	537.00	538.00	538.00	+25.00	1	2175
13:11:09	537.00	538.00	538.00	+25.00	1	2174
13:11:08	537.00	538.00	538.00	+25.00	2	2173
13:11:04	537.00	538.00	538.00	+25.00	1	2171
13:11:00	537.00	538.00	538.00	+25.00	1	2170
13:10:55	537.00	538.00	538.00	+25.00	1	2169
13:10:40	537.00	538.00	538.00	+25.00	1	2168
13:10:40	537.00	538.00	538.00	+25.00	1	2167
13:10:35	537.00	538.00	538.00	+25.00	1	2166
13:10:30	537.00	538.00	538.00	+25.00	1	2165
13:10:17	537.00	538.00	538.00	+25.00	2	2164
13:10:14	537.00	538.00	538.00	+25.00	1	2162
13:10:13	537.00	538.00	538.00	+25.00	1	2161
13:10:09	537.00	538.00	538.00	+25.00	1	2160
13:10:07	537.00	538.00	538.00	+25.00	2	2159
13:10:03	537.00	538.00	538.00	+25.00	1	2157
13:09:59	537.00	538.00	538.00	+25.00	1	2156
13:09:57	537.00	538.00	538.00	+25.00	1	2155
13:09:41	537.00	538.00	537.00	+24.00	1	2154
13:09:40	537.00	538.00	538.00	+25.00	1	2153
13:09:40	537.00	538.00	538.00	+25.00	1	2152
13:09:30	537.00	538.00	538.00	+25.00	1	2151
13:09:29	537.00	538.00	538.00	+25.00	1	2150
13:09:25	537.00	538.00	537.00	+24.00	1	2149
13:09:21	536.00	537.00	537.00	+24.00	1	2148
13:09:14	536.00	537.00	537.00	+24.00	1	2147
13:09:14	536.00	537.00	537.00	+24.00	1	2146
13:09:14	536.00	537.00	537.00	+24.00	1	2145
13:09:14	536.00	537.00	537.00	+24.00	1	2144
13:09:14	536.00	537.00	537.00	+24.00	1	2143
13:09:14	536.00	537.00	537.00	+24.00	1	2142
13:09:14	536.00	537.00	537.00	+24.00	1	2141
13:09:14	536.00	537.00	537.00	+24.00	13	2140
13:09:12	536.00	537.00	537.00	+24.00	1	2127
13:09:08	536.00	537.00	537.00	+24.00	2	2126
13:08:54	535.00	536.00	536.00	+23.00	1	2124
13:08:53	535.00	536.00	536.00	+23.00	1	2123
13:08:48	535.00	536.00	536.00	+23.00	1	2122
13:08:48	535.00	536.00	536.00	+23.00	1	2121
13:08:47	535.00	536.00	536.00	+23.00	1	2120
13:08:46	535.00	536.00	536.00	+23.00	1	2119
13:08:43	535.00	536.00	536.00	+23.00	2	2118
13:08:40	535.00	536.00	536.00	+23.00	1	2116
13:08:23	535.00	536.00	535.00	+22.00	2	2115
13:07:34	535.00	536.00	535.00	+22.00	1	2113
13:07:32	535.00	536.00	535.00	+22.00	1	2112
13:07:22	535.00	536.00	535.00	+22.00	1	2111
13:07:12	534.00	535.00	535.00	+22.00	1	2110
13:07:03	535.00	536.00	535.00	+22.00	4	2109
13:07:02	535.00	536.00	535.00	+22.00	1	2105
13:06:57	535.00	536.00	535.00	+22.00	1	2104
13:06:13	535.00	536.00	535.00	+22.00	1	2103
13:06:03	534.00	536.00	536.00	+23.00	1	2102
13:06:01	535.00	536.00	535.00	+22.00	1	2101
13:05:51	535.00	536.00	535.00	+22.00	8	2100
13:05:40	535.00	536.00	536.00	+23.00	5	2092
13:05:23	536.00	537.00	536.00	+23.00	4	2087
13:05:23	536.00	537.00	536.00	+23.00	1	2083
13:05:23	536.00	537.00	536.00	+23.00	1	2082
13:05:10	536.00	537.00	536.00	+23.00	1	2081
13:05:06	535.00	536.00	536.00	+23.00	1	2080
13:05:06	535.00	536.00	536.00	+23.00	4	2079
13:05:06	535.00	536.00	536.00	+23.00	1	2075
13:05:06	535.00	536.00	536.00	+23.00	2	2074
13:05:06	535.00	536.00	536.00	+23.00	4	2072
13:05:04	535.00	536.00	536.00	+23.00	1	2068
13:04:46	535.00	536.00	536.00	+23.00	2	2067
13:04:36	535.00	536.00	535.00	+22.00	1	2065
13:04:20	535.00	536.00	536.00	+23.00	1	2064
13:03:57	535.00	536.00	536.00	+23.00	1	2063
13:03:31	535.00	536.00	536.00	+23.00	1	2062
13:03:26	535.00	536.00	536.00	+23.00	1	2061
13:03:15	535.00	536.00	535.00	+22.00	1	2060
13:03:13	535.00	536.00	535.00	+22.00	1	2059
13:03:13	535.00	536.00	536.00	+23.00	1	2058
13:03:08	535.00	536.00	535.00	+22.00	1	2057
13:02:59	535.00	536.00	536.00	+23.00	1	2056
13:02:54	535.00	536.00	535.00	+22.00	1	2055
13:02:54	535.00	536.00	536.00	+23.00	1	2054
13:02:52	535.00	536.00	536.00	+23.00	1	2053
13:02:49	535.00	536.00	536.00	+23.00	3	2052
13:02:49	535.00	536.00	536.00	+23.00	1	2049
13:02:07	535.00	536.00	536.00	+23.00	1	2048
13:00:50	534.00	535.00	535.00	+22.00	6	2047
13:00:49	533.00	535.00	535.00	+22.00	1	2041
13:00:35	533.00	534.00	534.00	+21.00	1	2040
13:00:34	534.00	535.00	534.00	+21.00	1	2039
13:00:31	534.00	535.00	534.00	+21.00	1	2038
12:59:56	534.00	535.00	534.00	+21.00	1	2037
12:59:45	534.00	535.00	534.00	+21.00	1	2036
12:58:48	534.00	535.00	534.00	+21.00	1	2035
12:58:35	534.00	535.00	535.00	+22.00	1	2034
12:58:25	533.00	534.00	534.00	+21.00	4	2033
12:58:23	534.00	535.00	534.00	+21.00	1	2029
12:58:12	533.00	535.00	535.00	+22.00	1	2028
12:58:08	533.00	534.00	534.00	+21.00	1	2027
12:58:04	534.00	535.00	534.00	+21.00	2	2026
12:57:48	534.00	535.00	534.00	+21.00	1	2024
12:57:42	534.00	535.00	534.00	+21.00	1	2023
12:57:41	534.00	535.00	535.00	+22.00	2	2022
12:57:39	534.00	535.00	534.00	+21.00	1	2020
12:57:04	534.00	535.00	535.00	+22.00	1	2019
12:56:51	534.00	535.00	535.00	+22.00	2	2018
12:56:26	534.00	535.00	535.00	+22.00	1	2016
12:56:18	534.00	535.00	535.00	+22.00	1	2015
12:56:14	534.00	535.00	534.00	+21.00	1	2014
12:55:55	535.00	536.00	535.00	+22.00	1	2013
12:55:55	535.00	536.00	535.00	+22.00	6	2012
12:55:55	535.00	536.00	535.00	+22.00	1	2006
12:55:53	535.00	536.00	535.00	+22.00	1	2005
12:55:51	535.00	536.00	535.00	+22.00	1	2004
12:55:39	535.00	536.00	535.00	+22.00	1	2003
12:55:35	535.00	536.00	536.00	+23.00	1	2002
12:55:16	535.00	536.00	536.00	+23.00	1	2001
12:54:10	535.00	536.00	536.00	+23.00	1	2000
12:54:08	535.00	536.00	536.00	+23.00	1	1999
12:53:58	535.00	536.00	536.00	+23.00	2	1998
12:53:31	535.00	536.00	536.00	+23.00	1	1996
12:53:24	536.00	537.00	536.00	+23.00	1	1995
12:53:24	536.00	537.00	536.00	+23.00	2	1994
12:53:24	536.00	537.00	536.00	+23.00	6	1992
12:52:58	536.00	537.00	537.00	+24.00	1	1986
12:52:50	536.00	537.00	536.00	+23.00	1	1985
12:52:30	536.00	537.00	536.00	+23.00	1	1984
12:51:43	536.00	537.00	536.00	+23.00	1	1983
12:51:23	536.00	537.00	536.00	+23.00	1	1982
12:51:22	536.00	537.00	537.00	+24.00	1	1981
12:51:18	536.00	537.00	537.00	+24.00	1	1980
12:51:15	536.00	537.00	536.00	+23.00	1	1979
12:51:14	536.00	537.00	536.00	+23.00	1	1978
12:50:55	536.00	537.00	536.00	+23.00	1	1977
12:50:33	536.00	537.00	536.00	+23.00	1	1976
12:50:32	536.00	537.00	536.00	+23.00	1	1975
12:50:21	535.00	536.00	536.00	+23.00	1	1974
12:50:21	535.00	536.00	536.00	+23.00	2	1973
12:50:21	535.00	536.00	536.00	+23.00	1	1971
12:50:18	535.00	536.00	536.00	+23.00	2	1970
12:50:12	535.00	536.00	536.00	+23.00	1	1968
12:49:46	535.00	536.00	536.00	+23.00	1	1967
12:49:43	535.00	536.00	536.00	+23.00	1	1966
12:49:42	535.00	536.00	536.00	+23.00	1	1965
12:49:38	535.00	536.00	536.00	+23.00	2	1964
12:49:36	535.00	536.00	536.00	+23.00	1	1962
12:49:34	535.00	536.00	536.00	+23.00	10	1961
12:49:33	535.00	536.00	535.00	+22.00	2	1951
12:49:25	535.00	536.00	536.00	+23.00	1	1949
12:49:05	534.00	536.00	536.00	+23.00	2	1948
12:49:01	534.00	535.00	535.00	+22.00	1	1946
12:49:01	534.00	535.00	535.00	+22.00	1	1945
12:49:01	534.00	535.00	535.00	+22.00	2	1944
12:49:01	534.00	535.00	535.00	+22.00	9	1942
12:48:50	533.00	534.00	534.00	+21.00	1	1933
12:48:49	533.00	534.00	534.00	+21.00	1	1932
12:48:29	533.00	534.00	534.00	+21.00	1	1931
12:48:14	533.00	534.00	534.00	+21.00	1	1930
12:47:52	534.00	535.00	534.00	+21.00	1	1929
12:47:44	533.00	535.00	535.00	+22.00	1	1928
12:47:41	533.00	534.00	534.00	+21.00	1	1927
12:47:36	533.00	534.00	534.00	+21.00	1	1926
12:47:33	533.00	534.00	534.00	+21.00	1	1925
12:47:23	534.00	535.00	534.00	+21.00	1	1924
12:47:17	534.00	535.00	534.00	+21.00	1	1923
12:47:12	534.00	535.00	534.00	+21.00	1	1922
12:47:07	534.00	535.00	534.00	+21.00	1	1921
12:47:07	534.00	535.00	534.00	+21.00	1	1920
12:47:04	534.00	535.00	534.00	+21.00	1	1919
12:47:03	534.00	535.00	534.00	+21.00	1	1918
12:46:49	534.00	535.00	534.00	+21.00	1	1917
12:46:49	534.00	535.00	534.00	+21.00	1	1916
12:46:37	534.00	535.00	534.00	+21.00	1	1915
12:46:06	534.00	535.00	534.00	+21.00	1	1914
12:46:01	534.00	535.00	534.00	+21.00	1	1913
12:45:58	534.00	535.00	534.00	+21.00	1	1912
12:45:57	534.00	535.00	534.00	+21.00	1	1911
12:45:50	534.00	535.00	535.00	+22.00	1	1910
12:45:44	534.00	535.00	535.00	+22.00	1	1909
12:45:40	534.00	535.00	534.00	+21.00	1	1908
12:45:35	534.00	535.00	534.00	+21.00	1	1907
12:45:27	534.00	535.00	534.00	+21.00	1	1906
12:45:11	534.00	535.00	534.00	+21.00	2	1905
12:45:11	534.00	535.00	535.00	+22.00	1	1903
12:45:11	534.00	535.00	534.00	+21.00	2	1902
12:45:07	534.00	535.00	535.00	+22.00	1	1900
12:44:58	534.00	535.00	534.00	+21.00	2	1899
12:44:55	534.00	535.00	534.00	+21.00	1	1897
12:44:43	534.00	535.00	535.00	+22.00	1	1896
12:44:35	534.00	535.00	535.00	+22.00	1	1895
12:44:30	534.00	535.00	535.00	+22.00	1	1894
12:44:30	534.00	535.00	534.00	+21.00	1	1893
12:44:25	534.00	535.00	535.00	+22.00	5	1892
12:44:25	534.00	535.00	534.00	+21.00	1	1887
12:44:24	534.00	535.00	535.00	+22.00	1	1886
12:44:00	534.00	535.00	535.00	+22.00	1	1885
12:43:59	534.00	535.00	534.00	+21.00	1	1884
12:43:54	534.00	535.00	535.00	+22.00	1	1883
12:43:47	534.00	535.00	535.00	+22.00	3	1882
12:43:43	534.00	535.00	534.00	+21.00	1	1879
12:43:09	533.00	535.00	535.00	+22.00	1	1878
12:42:49	533.00	535.00	535.00	+22.00	1	1877
12:42:48	534.00	535.00	534.00	+21.00	1	1876
12:42:45	534.00	535.00	535.00	+22.00	3	1875
12:42:41	534.00	535.00	534.00	+21.00	1	1872
12:42:30	533.00	535.00	535.00	+22.00	1	1871
12:42:28	534.00	535.00	534.00	+21.00	1	1870
12:42:28	534.00	535.00	534.00	+21.00	1	1869
12:42:12	534.00	535.00	535.00	+22.00	1	1868
12:41:51	534.00	535.00	535.00	+22.00	1	1867
12:41:48	533.00	535.00	535.00	+22.00	3	1866
12:41:44	533.00	535.00	535.00	+22.00	1	1863
12:41:44	533.00	535.00	535.00	+22.00	1	1862
12:41:37	533.00	535.00	535.00	+22.00	1	1861
12:41:35	533.00	535.00	535.00	+22.00	1	1860
12:41:21	533.00	535.00	535.00	+22.00	1	1859
12:41:17	533.00	534.00	534.00	+21.00	1	1858
12:41:16	533.00	534.00	534.00	+21.00	5	1857
12:41:03	533.00	534.00	534.00	+21.00	1	1852
12:41:00	533.00	534.00	534.00	+21.00	1	1851
12:40:48	533.00	534.00	534.00	+21.00	2	1850
12:40:47	533.00	534.00	534.00	+21.00	4	1848
12:40:47	532.00	533.00	533.00	+20.00	37	1844
12:39:53	532.00	533.00	533.00	+20.00	1	1807
12:39:35	532.00	533.00	533.00	+20.00	1	1806
12:39:35	531.00	533.00	533.00	+20.00	3	1805
12:39:35	531.00	533.00	533.00	+20.00	1	1802
12:39:35	531.00	533.00	533.00	+20.00	2	1801
12:39:35	531.00	532.00	532.00	+19.00	1	1799
12:39:30	531.00	532.00	532.00	+19.00	1	1798
12:39:20	532.00	533.00	532.00	+19.00	2	1797
12:39:13	532.00	533.00	532.00	+19.00	1	1795
12:39:08	532.00	533.00	532.00	+19.00	1	1794
12:39:06	532.00	533.00	532.00	+19.00	1	1793
12:39:00	532.00	533.00	532.00	+19.00	1	1792
12:38:01	532.00	533.00	532.00	+19.00	1	1791
12:37:55	532.00	533.00	532.00	+19.00	1	1790
12:37:21	532.00	533.00	532.00	+19.00	1	1789
12:37:16	532.00	533.00	533.00	+20.00	1	1788
12:37:00	532.00	533.00	533.00	+20.00	1	1787
12:36:44	532.00	533.00	533.00	+20.00	1	1786
12:36:39	532.00	533.00	532.00	+19.00	1	1785
12:36:18	531.00	532.00	532.00	+19.00	7	1784
12:35:26	531.00	532.00	531.00	+18.00	2	1777
12:35:18	531.00	532.00	532.00	+19.00	1	1775
12:35:08	531.00	532.00	532.00	+19.00	1	1774
12:34:39	531.00	532.00	531.00	+18.00	1	1773
12:34:39	531.00	532.00	532.00	+19.00	1	1772
12:34:24	531.00	532.00	532.00	+19.00	2	1771
12:34:12	531.00	532.00	531.00	+18.00	1	1769
12:34:07	531.00	532.00	531.00	+18.00	1	1768
12:33:22	532.00	533.00	532.00	+19.00	1	1767
12:33:18	532.00	533.00	532.00	+19.00	2	1766
12:33:17	532.00	533.00	532.00	+19.00	2	1764
12:33:15	532.00	533.00	532.00	+19.00	1	1762
12:33:11	532.00	533.00	532.00	+19.00	3	1761
12:33:07	532.00	533.00	532.00	+19.00	1	1758
12:33:06	532.00	533.00	533.00	+20.00	1	1757
12:33:02	532.00	533.00	532.00	+19.00	1	1756
12:33:01	532.00	533.00	533.00	+20.00	1	1755
12:32:49	532.00	533.00	533.00	+20.00	1	1754
12:32:28	532.00	533.00	532.00	+19.00	1	1753
12:32:08	532.00	533.00	533.00	+20.00	1	1752
12:32:07	532.00	533.00	533.00	+20.00	2	1751
12:32:07	532.00	533.00	533.00	+20.00	1	1749
12:32:06	532.00	533.00	533.00	+20.00	5	1748
12:32:06	531.00	532.00	532.00	+19.00	9	1743
12:32:03	531.00	532.00	532.00	+19.00	1	1734
12:32:03	531.00	532.00	532.00	+19.00	1	1733
12:32:02	531.00	532.00	532.00	+19.00	1	1732
12:31:59	531.00	532.00	532.00	+19.00	2	1731
12:31:54	531.00	532.00	532.00	+19.00	2	1729
12:31:39	531.00	532.00	532.00	+19.00	1	1727
12:31:33	531.00	532.00	532.00	+19.00	1	1726
12:31:31	530.00	531.00	531.00	+18.00	8	1725
12:31:14	530.00	531.00	531.00	+18.00	1	1717
12:31:13	530.00	531.00	531.00	+18.00	1	1716
12:31:12	530.00	531.00	531.00	+18.00	1	1715
12:31:12	530.00	531.00	531.00	+18.00	1	1714
12:31:01	530.00	531.00	531.00	+18.00	1	1713
12:31:00	529.00	530.00	530.00	+17.00	14	1712
12:30:53	529.00	530.00	530.00	+17.00	1	1698
12:30:52	529.00	530.00	530.00	+17.00	1	1697
12:30:50	529.00	530.00	530.00	+17.00	1	1696
12:30:50	528.00	529.00	529.00	+16.00	10	1695
12:30:00	528.00	529.00	529.00	+16.00	1	1685
12:29:50	528.00	529.00	528.00	+15.00	1	1684
12:29:41	528.00	529.00	528.00	+15.00	1	1683
12:29:25	528.00	529.00	529.00	+16.00	1	1682
12:28:33	527.00	529.00	527.00	+14.00	1	1681
12:28:31	527.00	528.00	528.00	+15.00	1	1680
12:28:22	526.00	528.00	528.00	+15.00	1	1679
12:28:14	526.00	528.00	528.00	+15.00	1	1678
12:28:12	526.00	528.00	528.00	+15.00	1	1677
12:27:52	526.00	528.00	526.00	+13.00	2	1676
12:27:45	526.00	528.00	528.00	+15.00	1	1674
12:27:11	526.00	527.00	527.00	+14.00	1	1673
12:27:10	527.00	528.00	527.00	+14.00	1	1672
12:26:48	526.00	528.00	528.00	+15.00	1	1671
12:26:00	527.00	528.00	527.00	+14.00	3	1670
12:25:30	527.00	528.00	527.00	+14.00	1	1667
12:25:07	526.00	527.00	527.00	+14.00	1	1666
12:24:29	526.00	528.00	528.00	+15.00	1	1665
12:24:11	526.00	528.00	528.00	+15.00	1	1664
12:22:48	526.00	527.00	527.00	+14.00	1	1663
12:22:38	525.00	527.00	527.00	+14.00	1	1662
12:22:29	525.00	526.00	526.00	+13.00	2	1661
12:22:05	525.00	526.00	525.00	+12.00	1	1659
12:21:55	525.00	526.00	525.00	+12.00	2	1658
12:21:34	525.00	526.00	526.00	+13.00	1	1656
12:21:04	525.00	526.00	525.00	+12.00	1	1655
12:20:59	525.00	526.00	525.00	+12.00	1	1654
12:20:50	525.00	526.00	525.00	+12.00	2	1653
12:20:02	526.00	527.00	526.00	+13.00	1	1651
12:18:57	525.00	526.00	526.00	+13.00	1	1650
12:18:35	525.00	526.00	526.00	+13.00	1	1649
12:18:07	525.00	526.00	526.00	+13.00	1	1648
12:16:20	525.00	526.00	526.00	+13.00	1	1647
12:15:14	525.00	526.00	526.00	+13.00	1	1646
12:14:19	526.00	527.00	526.00	+13.00	1	1645
12:14:19	526.00	527.00	526.00	+13.00	2	1644
12:14:05	527.00	528.00	527.00	+14.00	3	1642
12:14:05	527.00	528.00	527.00	+14.00	2	1639
12:13:43	527.00	528.00	528.00	+15.00	1	1637
12:13:28	527.00	528.00	527.00	+14.00	1	1636
12:12:55	527.00	528.00	527.00	+14.00	1	1635
12:12:05	527.00	528.00	527.00	+14.00	1	1634
12:11:57	528.00	529.00	528.00	+15.00	4	1633
12:11:57	528.00	529.00	528.00	+15.00	4	1629
12:11:06	528.00	529.00	529.00	+16.00	1	1625
12:09:03	528.00	529.00	529.00	+16.00	1	1624
12:08:41	528.00	529.00	529.00	+16.00	1	1623
12:08:40	528.00	529.00	529.00	+16.00	2	1622
12:08:29	528.00	529.00	529.00	+16.00	1	1620
12:07:52	528.00	529.00	529.00	+16.00	1	1619
12:07:02	528.00	529.00	529.00	+16.00	1	1618
12:06:50	529.00	530.00	529.00	+16.00	1	1617
12:06:49	529.00	530.00	529.00	+16.00	1	1616
12:06:42	529.00	530.00	529.00	+16.00	1	1615
12:06:21	529.00	530.00	529.00	+16.00	1	1614
12:05:52	529.00	530.00	529.00	+16.00	1	1613
12:05:52	529.00	530.00	530.00	+17.00	1	1612
12:05:50	529.00	530.00	530.00	+17.00	2	1611
12:05:42	529.00	530.00	529.00	+16.00	2	1609
12:03:15	529.00	530.00	530.00	+17.00	1	1607
12:02:43	529.00	530.00	529.00	+16.00	1	1606
12:01:40	529.00	530.00	529.00	+16.00	1	1605
12:01:23	529.00	530.00	529.00	+16.00	1	1604
12:01:04	529.00	530.00	529.00	+16.00	1	1603
12:00:54	529.00	530.00	530.00	+17.00	1	1602
12:00:40	529.00	530.00	530.00	+17.00	1	1601
12:00:38	529.00	530.00	530.00	+17.00	1	1600
12:00:30	529.00	530.00	530.00	+17.00	1	1599
12:00:13	529.00	530.00	529.00	+16.00	1	1598
12:00:06	529.00	530.00	529.00	+16.00	2	1597
11:59:12	528.00	529.00	529.00	+16.00	1	1595
11:58:59	528.00	530.00	530.00	+17.00	1	1594
11:58:43	528.00	530.00	528.00	+15.00	2	1593
11:58:08	528.00	529.00	529.00	+16.00	1	1591
11:58:01	528.00	529.00	529.00	+16.00	1	1590
11:57:37	528.00	529.00	529.00	+16.00	2	1589
11:57:31	528.00	529.00	529.00	+16.00	1	1587
11:57:29	528.00	529.00	529.00	+16.00	1	1586
11:57:28	528.00	529.00	529.00	+16.00	1	1585
11:57:25	528.00	529.00	529.00	+16.00	1	1584
11:56:08	528.00	529.00	529.00	+16.00	1	1583
11:55:24	528.00	529.00	529.00	+16.00	1	1582
11:55:24	528.00	529.00	529.00	+16.00	1	1581
11:54:54	528.00	529.00	529.00	+16.00	1	1580
11:54:48	528.00	529.00	529.00	+16.00	1	1579
11:54:45	528.00	529.00	529.00	+16.00	3	1578
11:54:45	528.00	529.00	529.00	+16.00	2	1575
11:54:44	527.00	528.00	528.00	+15.00	16	1573
11:54:29	527.00	528.00	528.00	+15.00	1	1557
11:53:31	527.00	528.00	528.00	+15.00	3	1556
11:53:27	527.00	528.00	528.00	+15.00	1	1553
11:53:15	527.00	528.00	528.00	+15.00	5	1552
11:53:09	527.00	528.00	528.00	+15.00	1	1547
11:52:52	527.00	528.00	527.00	+14.00	1	1546
11:52:47	527.00	528.00	528.00	+15.00	1	1545
11:52:30	527.00	528.00	527.00	+14.00	1	1544
11:51:43	527.00	528.00	528.00	+15.00	1	1543
11:51:02	527.00	528.00	527.00	+14.00	1	1542
11:50:17	527.00	528.00	528.00	+15.00	1	1541
11:50:10	527.00	528.00	528.00	+15.00	1	1540
11:49:07	527.00	528.00	527.00	+14.00	2	1539
11:48:32	526.00	527.00	527.00	+14.00	2	1537
11:47:43	525.00	526.00	526.00	+13.00	1	1535
11:47:34	525.00	527.00	527.00	+14.00	1	1534
11:47:33	525.00	527.00	527.00	+14.00	1	1533
11:47:33	525.00	527.00	527.00	+14.00	1	1532
11:46:56	525.00	526.00	526.00	+13.00	1	1531
11:45:46	525.00	526.00	526.00	+13.00	1	1530
11:45:23	525.00	526.00	526.00	+13.00	1	1529
11:44:56	525.00	527.00	527.00	+14.00	1	1528
11:44:49	525.00	526.00	526.00	+13.00	1	1527
11:44:49	525.00	526.00	525.00	+12.00	5	1526
11:44:37	525.00	526.00	526.00	+13.00	3	1521
11:44:00	525.00	526.00	526.00	+13.00	1	1518
11:43:42	526.00	527.00	526.00	+13.00	1	1517
11:42:19	525.00	527.00	527.00	+14.00	1	1516
11:40:40	525.00	526.00	526.00	+13.00	2	1515
11:40:40	525.00	526.00	526.00	+13.00	1	1513
11:40:40	525.00	526.00	526.00	+13.00	2	1512
11:40:34	525.00	526.00	526.00	+13.00	4	1510
11:40:34	527.00	528.00	526.00	+13.00	5	1506
11:40:34	527.00	528.00	527.00	+14.00	6	1501
11:39:44	528.00	529.00	528.00	+15.00	3	1495
11:39:42	528.00	529.00	529.00	+16.00	1	1492
11:38:24	528.00	529.00	529.00	+16.00	1	1491
11:38:17	528.00	529.00	528.00	+15.00	2	1490
11:37:26	528.00	529.00	529.00	+16.00	1	1488
11:37:16	528.00	529.00	529.00	+16.00	1	1487
11:37:05	528.00	529.00	529.00	+16.00	1	1486
11:36:32	526.00	527.00	529.00	+16.00	2	1485
11:36:32	526.00	527.00	528.00	+15.00	2	1483
11:36:32	526.00	527.00	527.00	+14.00	1	1481
11:35:59	527.00	528.00	527.00	+14.00	1	1480
11:34:28	525.00	527.00	527.00	+14.00	1	1479
11:34:26	526.00	527.00	526.00	+13.00	1	1478
11:34:22	526.00	527.00	526.00	+13.00	1	1477
11:34:00	527.00	529.00	527.00	+14.00	1	1476
11:34:00	527.00	528.00	527.00	+14.00	1	1475
11:32:49	527.00	528.00	528.00	+15.00	1	1474
11:32:34	527.00	528.00	527.00	+14.00	1	1473
11:32:24	527.00	528.00	527.00	+14.00	1	1472
11:32:06	528.00	529.00	528.00	+15.00	2	1471
11:31:51	527.00	528.00	528.00	+15.00	1	1469
11:31:44	528.00	529.00	528.00	+15.00	5	1468
11:31:17	528.00	529.00	528.00	+15.00	1	1463
11:31:15	528.00	529.00	528.00	+15.00	1	1462
11:31:03	526.00	528.00	528.00	+15.00	11	1461
11:31:03	526.00	528.00	528.00	+15.00	1	1450
11:29:14	526.00	528.00	528.00	+15.00	1	1449
11:28:41	526.00	528.00	528.00	+15.00	1	1448
11:28:38	526.00	527.00	527.00	+14.00	1	1447
11:26:43	526.00	527.00	527.00	+14.00	1	1446
11:26:37	525.00	527.00	527.00	+14.00	5	1445
11:26:37	525.00	527.00	527.00	+14.00	1	1440
11:26:23	525.00	526.00	526.00	+13.00	1	1439
11:25:39	525.00	526.00	526.00	+13.00	1	1438
11:25:26	526.00	527.00	526.00	+13.00	1	1437
11:25:26	526.00	527.00	526.00	+13.00	1	1436
11:24:49	526.00	527.00	526.00	+13.00	1	1435
11:24:22	525.00	526.00	526.00	+13.00	2	1434
11:24:00	525.00	526.00	526.00	+13.00	1	1432
11:23:44	526.00	527.00	526.00	+13.00	1	1431
11:23:44	525.00	526.00	526.00	+13.00	1	1430
11:23:41	525.00	526.00	526.00	+13.00	1	1429
11:21:31	525.00	526.00	526.00	+13.00	1	1428
11:21:23	525.00	527.00	527.00	+14.00	1	1427
11:20:58	525.00	527.00	525.00	+12.00	1	1426
11:18:51	524.00	526.00	526.00	+13.00	1	1425
11:18:46	524.00	525.00	525.00	+12.00	1	1424
11:18:46	524.00	525.00	525.00	+12.00	1	1423
11:16:53	525.00	526.00	525.00	+12.00	1	1422
11:16:53	525.00	526.00	525.00	+12.00	1	1421
11:16:53	525.00	526.00	525.00	+12.00	3	1420
11:16:42	525.00	527.00	525.00	+12.00	1	1417
11:16:35	526.00	527.00	526.00	+13.00	3	1416
11:16:18	526.00	528.00	528.00	+15.00	1	1413
11:16:09	527.00	528.00	527.00	+14.00	1	1412
11:16:09	527.00	528.00	528.00	+15.00	1	1411
11:16:06	527.00	528.00	527.00	+14.00	1	1410
11:15:49	527.00	528.00	528.00	+15.00	1	1409
11:15:16	527.00	528.00	528.00	+15.00	1	1408
11:15:04	528.00	529.00	528.00	+15.00	1	1407
11:13:32	527.00	529.00	529.00	+16.00	1	1406
11:13:27	528.00	529.00	528.00	+15.00	1	1405
11:12:48	528.00	529.00	528.00	+15.00	1	1404
11:12:42	528.00	529.00	528.00	+15.00	1	1403
11:12:42	527.00	528.00	528.00	+15.00	2	1402
11:12:34	527.00	528.00	528.00	+15.00	1	1400
11:11:45	528.00	529.00	528.00	+15.00	1	1399
11:11:43	526.00	528.00	528.00	+15.00	7	1398
11:11:23	527.00	528.00	527.00	+14.00	1	1391
11:10:55	526.00	527.00	527.00	+14.00	1	1390
11:10:23	527.00	528.00	527.00	+14.00	1	1389
11:09:29	525.00	527.00	527.00	+14.00	2	1388
11:09:01	526.00	527.00	526.00	+13.00	2	1386
11:08:56	525.00	527.00	527.00	+14.00	1	1384
11:08:56	525.00	527.00	527.00	+14.00	1	1383
11:08:28	525.00	527.00	525.00	+12.00	1	1382
11:08:18	525.00	527.00	527.00	+14.00	1	1381
11:07:38	525.00	527.00	525.00	+12.00	3	1380
11:07:33	525.00	527.00	525.00	+12.00	1	1377
11:07:31	524.00	525.00	525.00	+12.00	3	1376
11:07:24	524.00	525.00	524.00	+11.00	1	1373
11:06:58	524.00	525.00	524.00	+11.00	1	1372
11:06:33	524.00	525.00	524.00	+11.00	1	1371
11:06:23	524.00	525.00	525.00	+12.00	1	1370
11:05:41	524.00	525.00	525.00	+12.00	1	1369
11:04:16	525.00	526.00	525.00	+12.00	2	1368
11:04:16	525.00	526.00	525.00	+12.00	1	1366
11:03:55	525.00	527.00	527.00	+14.00	1	1365
11:03:04	525.00	526.00	526.00	+13.00	1	1364
11:02:35	526.00	527.00	526.00	+13.00	2	1363
11:01:35	526.00	528.00	528.00	+15.00	1	1361
11:01:25	526.00	527.00	527.00	+14.00	1	1360
11:01:01	526.00	527.00	527.00	+14.00	3	1359
11:00:27	524.00	525.00	525.00	+12.00	1	1356
11:00:20	525.00	526.00	525.00	+12.00	1	1355
11:00:08	525.00	526.00	525.00	+12.00	1	1354
10:59:12	524.00	525.00	525.00	+12.00	1	1353
10:59:01	524.00	525.00	525.00	+12.00	1	1352
10:58:53	524.00	525.00	525.00	+12.00	1	1351
10:58:38	525.00	526.00	525.00	+12.00	2	1350
10:58:38	525.00	526.00	525.00	+12.00	1	1348
10:58:38	525.00	526.00	525.00	+12.00	4	1347
10:58:38	526.00	527.00	526.00	+13.00	6	1343
10:58:21	526.00	527.00	526.00	+13.00	2	1337
10:57:50	526.00	527.00	527.00	+14.00	1	1335
10:57:46	527.00	528.00	527.00	+14.00	7	1334
10:56:06	527.00	528.00	528.00	+15.00	2	1327
10:55:21	527.00	528.00	528.00	+15.00	1	1325
10:55:13	527.00	528.00	528.00	+15.00	1	1324
10:54:40	527.00	528.00	528.00	+15.00	1	1323
10:54:13	527.00	528.00	528.00	+15.00	1	1322
10:53:17	527.00	528.00	528.00	+15.00	1	1321
10:52:36	527.00	528.00	528.00	+15.00	1	1320
10:52:14	528.00	529.00	528.00	+15.00	1	1319
10:51:49	528.00	529.00	528.00	+15.00	6	1318
10:51:49	528.00	529.00	528.00	+15.00	1	1312
10:51:45	528.00	529.00	528.00	+15.00	1	1311
10:51:29	529.00	530.00	529.00	+16.00	1	1310
10:51:17	529.00	530.00	529.00	+16.00	1	1309
10:50:23	529.00	530.00	529.00	+16.00	1	1308
10:49:59	529.00	530.00	530.00	+17.00	1	1307
10:49:11	529.00	530.00	530.00	+17.00	1	1306
10:49:09	529.00	530.00	529.00	+16.00	1	1305
10:48:17	529.00	530.00	530.00	+17.00	1	1304
10:48:08	530.00	531.00	530.00	+17.00	1	1303
10:47:47	530.00	531.00	530.00	+17.00	1	1302
10:47:47	530.00	531.00	531.00	+18.00	3	1301
10:47:39	530.00	531.00	530.00	+17.00	1	1298
10:47:39	530.00	531.00	530.00	+17.00	1	1297
10:47:31	531.00	532.00	531.00	+18.00	1	1296
10:47:22	530.00	531.00	531.00	+18.00	1	1295
10:47:13	531.00	532.00	531.00	+18.00	1	1294
10:47:06	531.00	532.00	531.00	+18.00	1	1293
10:47:05	531.00	532.00	531.00	+18.00	1	1292
10:47:03	531.00	532.00	531.00	+18.00	1	1291
10:46:50	531.00	532.00	532.00	+19.00	1	1290
10:46:41	530.00	532.00	532.00	+19.00	3	1289
10:46:20	530.00	532.00	532.00	+19.00	1	1286
10:46:20	530.00	532.00	532.00	+19.00	2	1285
10:46:05	530.00	532.00	532.00	+19.00	1	1283
10:45:58	532.00	533.00	532.00	+19.00	3	1282
10:45:58	530.00	532.00	532.00	+19.00	2	1279
10:45:50	530.00	532.00	532.00	+19.00	1	1277
10:45:44	529.00	531.00	532.00	+19.00	5	1276
10:45:44	529.00	531.00	531.00	+18.00	5	1271
10:45:14	531.00	532.00	531.00	+18.00	1	1266
10:45:06	532.00	533.00	532.00	+19.00	1	1265
10:45:04	531.00	532.00	532.00	+19.00	1	1264
10:45:02	531.00	532.00	532.00	+19.00	1	1263
10:44:59	531.00	532.00	532.00	+19.00	1	1262
10:44:52	531.00	532.00	532.00	+19.00	2	1261
10:44:49	531.00	532.00	532.00	+19.00	1	1259
10:44:47	531.00	532.00	532.00	+19.00	2	1258
10:44:47	531.00	532.00	532.00	+19.00	1	1256
10:44:47	530.00	531.00	531.00	+18.00	8	1255
10:44:45	529.00	531.00	531.00	+18.00	1	1247
10:44:44	529.00	530.00	530.00	+17.00	6	1246
10:44:42	529.00	530.00	530.00	+17.00	1	1240
10:44:42	529.00	530.00	530.00	+17.00	5	1239
10:44:41	528.00	530.00	530.00	+17.00	1	1234
10:44:33	528.00	530.00	530.00	+17.00	5	1233
10:44:31	528.00	530.00	530.00	+17.00	1	1228
10:44:29	528.00	529.00	529.00	+16.00	1	1227
10:44:18	528.00	530.00	530.00	+17.00	1	1226
10:44:14	528.00	529.00	529.00	+16.00	1	1225
10:43:59	529.00	530.00	529.00	+16.00	1	1224
10:43:52	528.00	529.00	529.00	+16.00	1	1223
10:43:47	528.00	529.00	529.00	+16.00	1	1222
10:43:43	529.00	530.00	529.00	+16.00	1	1221
10:43:39	529.00	530.00	529.00	+16.00	1	1220
10:43:36	529.00	530.00	529.00	+16.00	1	1219
10:43:34	529.00	530.00	529.00	+16.00	1	1218
10:43:21	529.00	530.00	529.00	+16.00	2	1217
10:42:58	529.00	530.00	530.00	+17.00	1	1215
10:42:57	530.00	531.00	530.00	+17.00	2	1214
10:42:50	530.00	531.00	530.00	+17.00	1	1212
10:42:43	530.00	531.00	530.00	+17.00	1	1211
10:42:34	530.00	531.00	530.00	+17.00	1	1210
10:42:18	529.00	530.00	530.00	+17.00	6	1209
10:42:18	529.00	530.00	530.00	+17.00	12	1203
10:42:18	529.00	530.00	530.00	+17.00	2	1191
10:42:18	529.00	530.00	530.00	+17.00	8	1189
10:42:18	529.00	530.00	530.00	+17.00	1	1181
10:42:17	529.00	530.00	530.00	+17.00	1	1180
10:42:17	529.00	530.00	530.00	+17.00	1	1179
10:42:13	529.00	530.00	530.00	+17.00	1	1178
10:42:13	529.00	530.00	530.00	+17.00	1	1177
10:41:50	529.00	530.00	530.00	+17.00	1	1176
10:41:45	529.00	530.00	530.00	+17.00	1	1175
10:41:44	529.00	530.00	530.00	+17.00	1	1174
10:41:35	529.00	530.00	530.00	+17.00	1	1173
10:41:17	527.00	529.00	529.00	+16.00	8	1172
10:41:17	526.00	528.00	528.00	+15.00	8	1164
10:41:17	526.00	528.00	528.00	+15.00	4	1156
10:41:16	526.00	528.00	528.00	+15.00	2	1152
10:41:12	526.00	528.00	528.00	+15.00	1	1150
10:41:05	527.00	528.00	527.00	+14.00	1	1149
10:40:59	527.00	528.00	527.00	+14.00	1	1148
10:40:46	527.00	528.00	527.00	+14.00	1	1147
10:40:25	527.00	528.00	527.00	+14.00	1	1146
10:40:21	527.00	528.00	527.00	+14.00	3	1145
10:40:08	526.00	527.00	527.00	+14.00	1	1142
10:40:06	526.00	527.00	527.00	+14.00	1	1141
10:40:04	526.00	527.00	527.00	+14.00	1	1140
10:39:28	526.00	528.00	528.00	+15.00	1	1139
10:39:09	526.00	527.00	527.00	+14.00	1	1138
10:38:36	526.00	527.00	526.00	+13.00	1	1137
10:38:06	526.00	528.00	526.00	+13.00	1	1136
10:35:08	525.00	526.00	526.00	+13.00	2	1135
10:34:41	524.00	525.00	525.00	+12.00	1	1133
10:34:08	525.00	526.00	525.00	+12.00	1	1132
10:33:25	525.00	526.00	525.00	+12.00	2	1131
10:32:08	523.00	525.00	523.00	+10.00	3	1129
10:32:07	523.00	525.00	525.00	+12.00	1	1126
10:31:41	524.00	526.00	524.00	+11.00	1	1125
10:31:07	523.00	524.00	524.00	+11.00	1	1124
10:30:25	523.00	524.00	523.00	+10.00	1	1123
10:30:09	523.00	524.00	523.00	+10.00	1	1122
10:28:21	523.00	524.00	523.00	+10.00	2	1121
10:28:03	523.00	524.00	523.00	+10.00	1	1119
10:27:50	524.00	525.00	524.00	+11.00	4	1118
10:27:50	524.00	525.00	524.00	+11.00	3	1114
10:27:20	525.00	526.00	525.00	+12.00	4	1111
10:25:13	526.00	527.00	526.00	+13.00	1	1107
10:25:05	526.00	527.00	526.00	+13.00	5	1106
10:24:51	526.00	527.00	527.00	+14.00	1	1101
10:24:45	526.00	527.00	527.00	+14.00	1	1100
10:24:43	526.00	527.00	527.00	+14.00	1	1099
10:24:40	526.00	527.00	526.00	+13.00	1	1098
10:24:29	527.00	528.00	527.00	+14.00	3	1097
10:24:16	528.00	529.00	528.00	+15.00	1	1094
10:24:14	528.00	529.00	528.00	+15.00	1	1093
10:24:14	528.00	529.00	528.00	+15.00	1	1092
10:24:11	528.00	529.00	528.00	+15.00	1	1091
10:24:11	527.00	528.00	528.00	+15.00	1	1090
10:24:09	527.00	528.00	528.00	+15.00	1	1089
10:24:08	527.00	528.00	528.00	+15.00	1	1088
10:23:12	527.00	528.00	528.00	+15.00	1	1087
10:22:47	528.00	529.00	528.00	+15.00	1	1086
10:22:30	526.00	527.00	527.00	+14.00	1	1085
10:22:29	526.00	527.00	527.00	+14.00	1	1084
10:22:29	526.00	527.00	527.00	+14.00	1	1083
10:22:20	526.00	527.00	527.00	+14.00	1	1082
10:22:18	526.00	527.00	527.00	+14.00	1	1081
10:22:05	526.00	527.00	527.00	+14.00	1	1080
10:22:01	526.00	527.00	527.00	+14.00	1	1079
10:21:53	527.00	528.00	527.00	+14.00	1	1078
10:21:52	527.00	529.00	527.00	+14.00	4	1077
10:21:50	527.00	529.00	529.00	+16.00	1	1073
10:21:49	528.00	530.00	528.00	+15.00	4	1072
10:21:48	528.00	529.00	529.00	+16.00	1	1068
10:21:47	528.00	529.00	529.00	+16.00	1	1067
10:21:42	529.00	530.00	529.00	+16.00	2	1066
10:21:42	529.00	530.00	529.00	+16.00	9	1064
10:21:33	529.00	530.00	530.00	+17.00	2	1055
10:21:33	529.00	530.00	530.00	+17.00	1	1053
10:21:30	529.00	530.00	530.00	+17.00	1	1052
10:21:18	529.00	530.00	529.00	+16.00	1	1051
10:21:16	529.00	530.00	530.00	+17.00	1	1050
10:21:13	529.00	530.00	530.00	+17.00	1	1049
10:21:08	529.00	530.00	530.00	+17.00	1	1048
10:21:07	529.00	530.00	530.00	+17.00	1	1047
10:21:06	529.00	530.00	530.00	+17.00	1	1046
10:21:01	529.00	530.00	530.00	+17.00	1	1045
10:21:01	529.00	530.00	530.00	+17.00	1	1044
10:20:56	529.00	530.00	530.00	+17.00	1	1043
10:20:53	529.00	530.00	530.00	+17.00	3	1042
10:20:51	529.00	530.00	530.00	+17.00	1	1039
10:20:44	529.00	530.00	529.00	+16.00	1	1038
10:20:44	528.00	529.00	529.00	+16.00	1	1037
10:20:44	528.00	529.00	529.00	+16.00	8	1036
10:20:43	528.00	529.00	529.00	+16.00	1	1028
10:20:43	528.00	529.00	529.00	+16.00	2	1027
10:20:42	528.00	529.00	529.00	+16.00	1	1025
10:20:42	528.00	529.00	529.00	+16.00	2	1024
10:20:40	528.00	529.00	529.00	+16.00	1	1022
10:20:39	528.00	529.00	529.00	+16.00	3	1021
10:20:38	528.00	529.00	529.00	+16.00	2	1018
10:20:36	528.00	529.00	529.00	+16.00	1	1016
10:20:34	528.00	529.00	529.00	+16.00	1	1015
10:20:26	528.00	529.00	529.00	+16.00	1	1014
10:20:26	527.00	528.00	528.00	+15.00	28	1013
10:20:26	527.00	528.00	528.00	+15.00	5	985
10:20:14	527.00	528.00	527.00	+14.00	1	980
10:19:25	527.00	528.00	528.00	+15.00	1	979
10:19:10	527.00	528.00	528.00	+15.00	1	978
10:19:01	526.00	527.00	527.00	+14.00	2	977
10:18:58	526.00	527.00	527.00	+14.00	1	975
10:18:51	526.00	527.00	527.00	+14.00	1	974
10:18:45	526.00	527.00	527.00	+14.00	1	973
10:18:37	527.00	528.00	527.00	+14.00	1	972
10:18:31	527.00	528.00	527.00	+14.00	2	971
10:18:30	527.00	528.00	527.00	+14.00	1	969
10:18:12	527.00	528.00	527.00	+14.00	1	968
10:18:04	527.00	528.00	527.00	+14.00	1	967
10:18:00	527.00	528.00	527.00	+14.00	1	966
10:17:58	527.00	528.00	527.00	+14.00	2	965
10:17:43	527.00	528.00	527.00	+14.00	2	963
10:17:38	526.00	527.00	527.00	+14.00	7	961
10:17:36	526.00	527.00	527.00	+14.00	1	954
10:17:36	526.00	527.00	527.00	+14.00	1	953
10:17:35	526.00	527.00	527.00	+14.00	1	952
10:17:28	526.00	527.00	527.00	+14.00	1	951
10:17:28	526.00	527.00	527.00	+14.00	1	950
10:17:27	526.00	527.00	527.00	+14.00	1	949
10:17:22	526.00	527.00	527.00	+14.00	1	948
10:17:17	525.00	526.00	526.00	+13.00	7	947
10:17:17	525.00	526.00	526.00	+13.00	1	940
10:17:15	525.00	526.00	526.00	+13.00	4	939
10:17:15	525.00	526.00	526.00	+13.00	10	935
10:17:11	525.00	526.00	525.00	+12.00	1	925
10:17:05	525.00	526.00	526.00	+13.00	1	924
10:16:55	525.00	526.00	525.00	+12.00	1	923
10:16:37	524.00	525.00	525.00	+12.00	1	922
10:16:37	524.00	525.00	525.00	+12.00	1	921
10:16:37	524.00	525.00	525.00	+12.00	1	920
10:16:20	525.00	526.00	526.00	+13.00	1	919
10:16:20	524.00	525.00	525.00	+12.00	17	918
10:16:20	523.00	525.00	525.00	+12.00	8	901
10:16:20	524.00	525.00	524.00	+11.00	1	893
10:15:23	523.00	524.00	524.00	+11.00	1	892
10:15:03	524.00	525.00	524.00	+11.00	2	891
10:15:01	524.00	525.00	524.00	+11.00	1	889
10:14:44	524.00	525.00	524.00	+11.00	1	888
10:14:34	524.00	525.00	524.00	+11.00	1	887
10:14:10	524.00	525.00	525.00	+12.00	1	886
10:13:52	524.00	525.00	525.00	+12.00	5	885
10:13:39	524.00	525.00	525.00	+12.00	1	880
10:13:33	524.00	525.00	525.00	+12.00	1	879
10:13:33	524.00	525.00	525.00	+12.00	1	878
10:13:30	523.00	524.00	524.00	+11.00	2	877
10:13:30	523.00	524.00	524.00	+11.00	5	875
10:13:28	522.00	523.00	523.00	+10.00	4	870
10:13:28	522.00	523.00	523.00	+10.00	2	866
10:13:07	521.00	522.00	522.00	+9.00	2	864
10:12:56	520.00	521.00	521.00	+8.00	1	862
10:12:56	520.00	521.00	521.00	+8.00	5	861
10:10:46	520.00	521.00	521.00	+8.00	1	856
10:10:32	520.00	521.00	521.00	+8.00	1	855
10:10:01	520.00	521.00	521.00	+8.00	1	854
10:09:39	520.00	521.00	521.00	+8.00	1	853
10:09:20	520.00	521.00	521.00	+8.00	1	852
10:09:10	520.00	521.00	520.00	+7.00	1	851
10:08:13	521.00	522.00	521.00	+8.00	4	850
10:07:55	521.00	522.00	522.00	+9.00	1	846
10:07:36	521.00	522.00	521.00	+8.00	1	845
10:06:22	521.00	522.00	521.00	+8.00	1	844
10:06:06	521.00	522.00	521.00	+8.00	1	843
10:02:44	521.00	523.00	521.00	+8.00	1	842
10:02:44	521.00	522.00	522.00	+9.00	1	841
10:02:38	521.00	522.00	522.00	+9.00	1	840
10:02:15	522.00	523.00	522.00	+9.00	4	839
10:02:10	522.00	523.00	523.00	+10.00	1	835
10:01:31	522.00	523.00	523.00	+10.00	1	834
10:00:52	522.00	523.00	523.00	+10.00	1	833
10:00:22	522.00	523.00	523.00	+10.00	1	832
10:00:05	522.00	523.00	523.00	+10.00	1	831
09:59:55	522.00	523.00	522.00	+9.00	1	830
09:59:43	522.00	523.00	522.00	+9.00	1	829
09:59:24	522.00	523.00	522.00	+9.00	1	828
09:59:09	522.00	523.00	522.00	+9.00	1	827
09:58:34	522.00	523.00	523.00	+10.00	1	826
09:57:58	523.00	524.00	523.00	+10.00	1	825
09:57:48	523.00	524.00	523.00	+10.00	1	824
09:57:43	523.00	524.00	524.00	+11.00	1	823
09:57:39	523.00	524.00	524.00	+11.00	1	822
09:57:27	524.00	525.00	524.00	+11.00	3	821
09:57:19	524.00	525.00	524.00	+11.00	1	818
09:56:42	524.00	525.00	524.00	+11.00	1	817
09:56:34	524.00	525.00	524.00	+11.00	1	816
09:56:31	524.00	525.00	524.00	+11.00	1	815
09:56:15	524.00	525.00	524.00	+11.00	1	814
09:56:06	524.00	525.00	525.00	+12.00	1	813
09:55:54	524.00	525.00	525.00	+12.00	1	812
09:55:52	524.00	525.00	525.00	+12.00	1	811
09:55:36	524.00	525.00	525.00	+12.00	1	810
09:55:29	524.00	525.00	525.00	+12.00	1	809
09:55:18	523.00	524.00	524.00	+11.00	22	808
09:55:17	523.00	524.00	524.00	+11.00	1	786
09:55:11	523.00	524.00	524.00	+11.00	1	785
09:55:03	522.00	524.00	524.00	+11.00	1	784
09:55:03	522.00	524.00	524.00	+11.00	1	783
09:54:58	522.00	523.00	523.00	+10.00	1	782
09:54:19	522.00	523.00	523.00	+10.00	6	781
09:54:13	521.00	523.00	523.00	+10.00	1	775
09:53:35	521.00	522.00	522.00	+9.00	5	774
09:53:30	520.00	522.00	522.00	+9.00	1	769
09:53:30	520.00	521.00	521.00	+8.00	1	768
09:53:15	521.00	522.00	521.00	+8.00	1	767
09:52:59	520.00	521.00	521.00	+8.00	1	766
09:52:08	520.00	522.00	520.00	+7.00	5	765
09:52:03	520.00	521.00	521.00	+8.00	1	760
09:50:41	521.00	522.00	522.00	+9.00	1	759
09:50:41	522.00	523.00	522.00	+9.00	1	758
09:50:02	521.00	522.00	522.00	+9.00	1	757
09:49:59	521.00	522.00	522.00	+9.00	1	756
09:49:59	523.00	524.00	522.00	+9.00	2	755
09:49:59	523.00	524.00	523.00	+10.00	1	753
09:49:54	523.00	524.00	523.00	+10.00	1	752
09:49:54	522.00	524.00	524.00	+11.00	1	751
09:49:53	522.00	523.00	523.00	+10.00	1	750
09:49:53	522.00	523.00	523.00	+10.00	1	749
09:49:53	522.00	523.00	523.00	+10.00	1	748
09:49:31	522.00	523.00	522.00	+9.00	2	747
09:49:29	522.00	523.00	522.00	+9.00	1	745
09:49:27	522.00	523.00	522.00	+9.00	2	744
09:49:08	521.00	523.00	521.00	+8.00	1	742
09:49:02	521.00	523.00	521.00	+8.00	2	741
09:48:57	520.00	523.00	520.00	+7.00	2	739
09:48:42	521.00	522.00	521.00	+8.00	1	737
09:48:07	522.00	523.00	522.00	+9.00	2	736
09:47:44	522.00	523.00	523.00	+10.00	2	734
09:47:26	522.00	523.00	522.00	+9.00	1	732
09:46:48	523.00	524.00	523.00	+10.00	1	731
09:46:45	522.00	524.00	524.00	+11.00	3	730
09:46:31	522.00	524.00	522.00	+9.00	1	727
09:46:18	523.00	524.00	523.00	+10.00	1	726
09:46:05	523.00	524.00	523.00	+10.00	1	725
09:46:04	523.00	524.00	523.00	+10.00	1	724
09:45:56	523.00	524.00	524.00	+11.00	1	723
09:45:37	524.00	525.00	524.00	+11.00	1	722
09:45:36	524.00	525.00	525.00	+12.00	1	721
09:45:36	524.00	525.00	525.00	+12.00	1	720
09:45:36	523.00	524.00	524.00	+11.00	10	719
09:45:33	522.00	523.00	523.00	+10.00	6	709
09:45:13	521.00	523.00	523.00	+10.00	1	703
09:45:03	521.00	523.00	523.00	+10.00	1	702
09:44:33	521.00	522.00	522.00	+9.00	2	701
09:44:30	521.00	522.00	522.00	+9.00	1	699
09:44:16	522.00	523.00	522.00	+9.00	1	698
09:44:00	522.00	523.00	522.00	+9.00	1	697
09:43:59	522.00	523.00	522.00	+9.00	1	696
09:43:32	521.00	522.00	522.00	+9.00	1	695
09:43:17	521.00	522.00	522.00	+9.00	2	694
09:43:14	521.00	522.00	522.00	+9.00	1	692
09:42:56	521.00	522.00	522.00	+9.00	1	691
09:42:39	522.00	523.00	522.00	+9.00	1	690
09:42:30	522.00	523.00	522.00	+9.00	1	689
09:42:29	521.00	522.00	522.00	+9.00	11	688
09:42:29	521.00	522.00	522.00	+9.00	2	677
09:42:29	521.00	522.00	522.00	+9.00	1	675
09:42:20	521.00	522.00	521.00	+8.00	1	674
09:42:15	521.00	522.00	521.00	+8.00	1	673
09:42:15	521.00	522.00	521.00	+8.00	1	672
09:42:14	520.00	521.00	521.00	+8.00	7	671
09:42:07	519.00	520.00	520.00	+7.00	1	664
09:42:01	519.00	521.00	519.00	+6.00	1	663
09:41:40	520.00	521.00	520.00	+7.00	1	662
09:41:29	520.00	521.00	521.00	+8.00	1	661
09:41:25	520.00	521.00	521.00	+8.00	1	660
09:41:23	520.00	521.00	521.00	+8.00	1	659
09:41:13	521.00	522.00	521.00	+8.00	1	658
09:41:13	518.00	521.00	521.00	+8.00	9	657
09:41:05	518.00	520.00	520.00	+7.00	1	648
09:41:00	517.00	519.00	520.00	+7.00	14	647
09:41:00	517.00	519.00	519.00	+6.00	1	633
09:40:15	518.00	520.00	520.00	+7.00	1	632
09:40:14	517.00	519.00	519.00	+6.00	1	631
09:40:13	517.00	519.00	519.00	+6.00	1	630
09:40:13	517.00	519.00	519.00	+6.00	1	629
09:40:08	517.00	519.00	519.00	+6.00	1	628
09:40:04	518.00	519.00	518.00	+5.00	1	627
09:40:03	518.00	519.00	518.00	+5.00	1	626
09:39:14	518.00	519.00	518.00	+5.00	1	625
09:39:02	517.00	519.00	519.00	+6.00	1	624
09:38:59	517.00	518.00	518.00	+5.00	1	623
09:37:58	515.00	516.00	515.00	+2.00	1	622
09:37:42	515.00	516.00	515.00	+2.00	1	621
09:37:24	515.00	516.00	515.00	+2.00	1	620
09:37:08	515.00	516.00	516.00	+3.00	1	619
09:37:01	515.00	516.00	516.00	+3.00	1	618
09:36:52	516.00	517.00	516.00	+3.00	2	617
09:36:48	515.00	516.00	516.00	+3.00	1	615
09:36:47	516.00	517.00	516.00	+3.00	1	614
09:36:45	516.00	517.00	517.00	+4.00	1	613
09:36:04	515.00	517.00	517.00	+4.00	1	612
09:36:03	515.00	516.00	516.00	+3.00	2	611
09:36:02	515.00	516.00	516.00	+3.00	1	609
09:35:48	516.00	517.00	516.00	+3.00	1	608
09:35:44	516.00	517.00	516.00	+3.00	5	607
09:35:38	516.00	517.00	516.00	+3.00	1	602
09:35:33	516.00	517.00	517.00	+4.00	1	601
09:35:32	516.00	517.00	516.00	+3.00	1	600
09:35:20	516.00	517.00	516.00	+3.00	1	599
09:35:06	516.00	517.00	517.00	+4.00	1	598
09:34:04	517.00	518.00	517.00	+4.00	1	597
09:34:02	517.00	518.00	517.00	+4.00	1	596
09:34:02	517.00	518.00	517.00	+4.00	1	595
09:33:58	516.00	517.00	517.00	+4.00	1	594
09:33:50	516.00	517.00	517.00	+4.00	1	593
09:33:49	517.00	518.00	517.00	+4.00	1	592
09:33:49	517.00	518.00	517.00	+4.00	1	591
09:33:49	517.00	518.00	517.00	+4.00	1	590
09:33:39	517.00	519.00	517.00	+4.00	1	589
09:33:39	517.00	518.00	517.00	+4.00	2	588
09:33:39	518.00	519.00	518.00	+5.00	7	586
09:33:38	518.00	519.00	518.00	+5.00	1	579
09:33:33	518.00	519.00	518.00	+5.00	1	578
09:33:32	518.00	519.00	518.00	+5.00	2	577
09:33:19	518.00	519.00	518.00	+5.00	1	575
09:33:09	518.00	519.00	518.00	+5.00	2	574
09:32:47	518.00	520.00	518.00	+5.00	2	572
09:32:47	518.00	520.00	518.00	+5.00	2	570
09:32:43	519.00	521.00	519.00	+6.00	1	568
09:32:39	519.00	521.00	519.00	+6.00	2	567
09:32:22	520.00	521.00	520.00	+7.00	5	565
09:32:11	520.00	521.00	520.00	+7.00	1	560
09:32:10	520.00	521.00	520.00	+7.00	1	559
09:31:59	520.00	521.00	520.00	+7.00	1	558
09:31:54	520.00	521.00	520.00	+7.00	2	557
09:31:34	521.00	522.00	521.00	+8.00	1	555
09:31:08	522.00	524.00	522.00	+9.00	1	554
09:31:05	522.00	523.00	523.00	+10.00	2	553
09:31:05	523.00	524.00	523.00	+10.00	4	551
09:31:05	523.00	524.00	523.00	+10.00	3	547
09:31:05	523.00	524.00	523.00	+10.00	1	544
09:31:00	524.00	525.00	524.00	+11.00	1	543
09:30:49	524.00	525.00	524.00	+11.00	1	542
09:30:45	524.00	525.00	524.00	+11.00	1	541
09:30:45	524.00	525.00	524.00	+11.00	1	540
09:30:36	523.00	524.00	524.00	+11.00	3	539
09:30:29	522.00	524.00	522.00	+9.00	1	536
09:30:24	522.00	524.00	524.00	+11.00	2	535
09:30:01	523.00	524.00	523.00	+10.00	10	533
09:29:58	523.00	524.00	523.00	+10.00	1	523
09:28:46	523.00	524.00	523.00	+10.00	1	522
09:28:07	523.00	524.00	523.00	+10.00	1	521
09:28:07	523.00	524.00	524.00	+11.00	2	520
09:27:18	522.00	523.00	523.00	+10.00	1	518
09:27:18	522.00	523.00	522.00	+9.00	1	517
09:27:12	521.00	522.00	522.00	+9.00	2	516
09:27:05	521.00	522.00	521.00	+8.00	2	514
09:26:55	521.00	522.00	521.00	+8.00	1	512
09:26:39	521.00	522.00	521.00	+8.00	1	511
09:25:55	523.00	524.00	523.00	+10.00	6	510
09:25:55	523.00	524.00	523.00	+10.00	3	504
09:25:55	523.00	524.00	523.00	+10.00	4	501
09:25:55	523.00	524.00	523.00	+10.00	1	497
09:25:55	523.00	524.00	523.00	+10.00	7	496
09:25:07	524.00	525.00	524.00	+11.00	1	489
09:25:02	524.00	525.00	524.00	+11.00	1	488
09:24:53	524.00	525.00	524.00	+11.00	2	487
09:24:46	524.00	525.00	525.00	+12.00	2	485
09:24:41	524.00	525.00	525.00	+12.00	1	483
09:24:40	523.00	524.00	524.00	+11.00	2	482
09:24:40	524.00	525.00	524.00	+11.00	7	480
09:24:38	524.00	525.00	524.00	+11.00	2	473
09:23:59	524.00	525.00	524.00	+11.00	1	471
09:23:57	523.00	524.00	524.00	+11.00	2	470
09:23:49	524.00	525.00	524.00	+11.00	1	468
09:23:18	524.00	525.00	524.00	+11.00	1	467
09:23:14	523.00	524.00	524.00	+11.00	1	466
09:22:33	524.00	525.00	524.00	+11.00	1	465
09:22:30	524.00	525.00	524.00	+11.00	2	464
09:22:29	523.00	524.00	524.00	+11.00	6	462
09:22:29	523.00	524.00	524.00	+11.00	1	456
09:22:25	523.00	524.00	524.00	+11.00	1	455
09:22:05	522.00	524.00	524.00	+11.00	1	454
09:20:55	522.00	524.00	522.00	+9.00	1	453
09:20:48	521.00	523.00	523.00	+10.00	1	452
09:20:25	521.00	523.00	523.00	+10.00	1	451
09:20:18	523.00	524.00	523.00	+10.00	1	450
09:20:12	523.00	524.00	524.00	+11.00	1	449
09:20:10	523.00	524.00	524.00	+11.00	1	448
09:20:09	523.00	524.00	524.00	+11.00	1	447
09:20:06	523.00	524.00	524.00	+11.00	1	446
09:19:50	522.00	523.00	523.00	+10.00	4	445
09:19:50	522.00	523.00	523.00	+10.00	2	441
09:19:50	522.00	523.00	523.00	+10.00	2	439
09:19:42	521.00	522.00	522.00	+9.00	1	437
09:19:38	521.00	522.00	522.00	+9.00	1	436
09:19:31	521.00	522.00	522.00	+9.00	1	435
09:19:25	521.00	522.00	522.00	+9.00	1	434
09:19:25	521.00	522.00	521.00	+8.00	1	433
09:19:16	521.00	522.00	522.00	+9.00	1	432
09:18:58	521.00	522.00	521.00	+8.00	1	431
09:18:35	519.00	520.00	520.00	+7.00	1	430
09:18:30	520.00	521.00	520.00	+7.00	1	429
09:17:22	521.00	523.00	521.00	+8.00	1	428
09:17:18	521.00	523.00	521.00	+8.00	1	427
09:17:12	520.00	521.00	521.00	+8.00	1	426
09:17:10	519.00	520.00	520.00	+7.00	2	425
09:17:10	518.00	519.00	519.00	+6.00	11	423
09:17:06	518.00	519.00	518.00	+5.00	1	412
09:16:52	517.00	518.00	518.00	+5.00	1	411
09:16:51	518.00	519.00	518.00	+5.00	4	410
09:16:51	518.00	519.00	518.00	+5.00	3	406
09:16:50	518.00	519.00	518.00	+5.00	1	403
09:16:50	518.00	519.00	518.00	+5.00	1	402
09:16:46	518.00	519.00	518.00	+5.00	1	401
09:16:36	518.00	519.00	519.00	+6.00	1	400
09:16:34	518.00	519.00	519.00	+6.00	1	399
09:16:31	518.00	519.00	518.00	+5.00	1	398
09:16:31	518.00	519.00	518.00	+5.00	1	397
09:16:26	518.00	519.00	519.00	+6.00	2	396
09:16:17	519.00	520.00	519.00	+6.00	6	394
09:16:05	519.00	520.00	519.00	+6.00	1	388
09:15:57	519.00	520.00	520.00	+7.00	1	387
09:15:57	519.00	520.00	520.00	+7.00	1	386
09:15:49	520.00	521.00	520.00	+7.00	2	385
09:15:36	520.00	521.00	520.00	+7.00	1	383
09:15:31	520.00	521.00	520.00	+7.00	2	382
09:14:48	519.00	520.00	520.00	+7.00	1	380
09:14:38	520.00	522.00	520.00	+7.00	1	379
09:14:33	519.00	520.00	520.00	+7.00	1	378
09:14:25	518.00	520.00	520.00	+7.00	1	377
09:14:15	518.00	520.00	520.00	+7.00	1	376
09:14:11	518.00	519.00	519.00	+6.00	1	375
09:14:07	518.00	519.00	518.00	+5.00	3	374
09:13:47	518.00	519.00	518.00	+5.00	2	371
09:13:46	519.00	520.00	519.00	+6.00	1	369
09:13:46	518.00	519.00	519.00	+6.00	1	368
09:13:41	519.00	520.00	519.00	+6.00	1	367
09:13:39	519.00	520.00	519.00	+6.00	1	366
09:13:25	519.00	520.00	519.00	+6.00	1	365
09:13:24	518.00	520.00	520.00	+7.00	1	364
09:13:23	519.00	521.00	519.00	+6.00	4	363
09:13:23	519.00	521.00	519.00	+6.00	1	359
09:13:18	519.00	520.00	519.00	+6.00	1	358
09:13:15	519.00	520.00	519.00	+6.00	1	357
09:13:15	520.00	521.00	520.00	+7.00	4	356
09:13:14	520.00	521.00	520.00	+7.00	1	352
09:13:14	520.00	521.00	520.00	+7.00	3	351
09:13:10	520.00	521.00	520.00	+7.00	1	348
09:13:00	521.00	522.00	521.00	+8.00	3	347
09:13:00	521.00	522.00	521.00	+8.00	5	344
09:13:00	521.00	523.00	521.00	+8.00	1	339
09:12:38	521.00	523.00	523.00	+10.00	1	338
09:12:38	522.00	523.00	522.00	+9.00	1	337
09:11:43	524.00	525.00	524.00	+11.00	1	336
09:11:38	524.00	525.00	524.00	+11.00	1	335
09:11:34	522.00	524.00	524.00	+11.00	2	334
09:11:18	522.00	524.00	524.00	+11.00	1	332
09:11:15	523.00	524.00	523.00	+10.00	1	331
09:10:58	523.00	525.00	523.00	+10.00	1	330
09:10:53	523.00	525.00	522.00	+9.00	1	329
09:10:53	523.00	525.00	523.00	+10.00	3	328
09:10:38	524.00	525.00	524.00	+11.00	1	325
09:10:37	524.00	525.00	525.00	+12.00	1	324
09:10:36	524.00	525.00	524.00	+11.00	1	323
09:10:31	524.00	525.00	525.00	+12.00	1	322
09:10:29	525.00	526.00	525.00	+12.00	1	321
09:10:23	525.00	526.00	525.00	+12.00	1	320
09:10:19	526.00	527.00	526.00	+13.00	1	319
09:10:16	526.00	527.00	526.00	+13.00	2	318
09:10:08	526.00	528.00	526.00	+13.00	1	316
09:10:00	526.00	528.00	526.00	+13.00	1	315
09:09:57	527.00	528.00	527.00	+14.00	2	314
09:09:49	527.00	528.00	528.00	+15.00	1	312
09:09:48	528.00	529.00	528.00	+15.00	9	311
09:09:48	527.00	528.00	528.00	+15.00	1	302
09:09:43	528.00	529.00	528.00	+15.00	1	301
09:09:38	527.00	528.00	528.00	+15.00	1	300
09:09:35	526.00	527.00	528.00	+15.00	3	299
09:09:35	526.00	527.00	527.00	+14.00	1	296
09:09:33	527.00	528.00	527.00	+14.00	15	295
09:09:31	528.00	529.00	528.00	+15.00	1	280
09:09:28	528.00	529.00	528.00	+15.00	1	279
09:09:24	527.00	528.00	528.00	+15.00	1	278
09:09:24	527.00	528.00	528.00	+15.00	1	277
09:09:24	527.00	528.00	528.00	+15.00	1	276
09:09:23	527.00	528.00	528.00	+15.00	2	275
09:09:23	527.00	528.00	528.00	+15.00	1	273
09:09:20	527.00	528.00	528.00	+15.00	1	272
09:09:15	526.00	528.00	528.00	+15.00	1	271
09:09:12	527.00	528.00	527.00	+14.00	1	270
09:09:12	527.00	528.00	528.00	+15.00	1	269
09:08:33	523.00	524.00	524.00	+11.00	1	268
09:08:33	523.00	524.00	524.00	+11.00	1	267
09:08:29	523.00	524.00	524.00	+11.00	1	266
09:08:18	522.00	524.00	524.00	+11.00	1	265
09:08:12	522.00	524.00	524.00	+11.00	1	264
09:08:11	521.00	522.00	523.00	+10.00	3	263
09:08:11	521.00	522.00	522.00	+9.00	1	260
09:08:09	521.00	523.00	523.00	+10.00	1	259
09:07:52	521.00	522.00	522.00	+9.00	1	258
09:07:50	521.00	522.00	522.00	+9.00	1	257
09:07:24	520.00	522.00	522.00	+9.00	1	256
09:07:10	521.00	522.00	521.00	+8.00	1	255
09:07:06	520.00	522.00	522.00	+9.00	1	254
09:07:06	520.00	521.00	522.00	+9.00	1	253
09:07:06	520.00	521.00	521.00	+8.00	3	252
09:07:03	521.00	523.00	521.00	+8.00	5	249
09:07:03	521.00	523.00	521.00	+8.00	1	244
09:06:47	521.00	522.00	522.00	+9.00	3	243
09:06:47	521.00	522.00	522.00	+9.00	1	240
09:05:53	520.00	523.00	523.00	+10.00	1	239
09:05:43	520.00	523.00	523.00	+10.00	1	238
09:05:40	521.00	523.00	523.00	+10.00	1	237
09:05:34	520.00	523.00	523.00	+10.00	1	236
09:05:30	523.00	524.00	523.00	+10.00	7	235
09:05:30	519.00	520.00	523.00	+10.00	3	228
09:05:30	519.00	520.00	522.00	+9.00	7	225
09:05:30	519.00	520.00	521.00	+8.00	1	218
09:05:30	519.00	520.00	520.00	+7.00	2	217
09:05:17	518.00	519.00	519.00	+6.00	3	215
09:04:56	518.00	519.00	518.00	+5.00	1	212
09:04:43	517.00	518.00	518.00	+5.00	1	211
09:04:39	517.00	518.00	518.00	+5.00	2	210
09:04:30	518.00	519.00	518.00	+5.00	1	208
09:04:29	518.00	519.00	518.00	+5.00	1	207
09:04:23	518.00	519.00	518.00	+5.00	1	206
09:04:16	519.00	520.00	519.00	+6.00	7	205
09:04:11	520.00	521.00	520.00	+7.00	2	198
09:04:11	520.00	521.00	520.00	+7.00	1	196
09:03:57	520.00	522.00	520.00	+7.00	1	195
09:03:44	520.00	522.00	520.00	+7.00	1	194
09:03:44	520.00	522.00	520.00	+7.00	3	193
09:03:32	519.00	520.00	520.00	+7.00	1	190
09:03:32	519.00	520.00	520.00	+7.00	1	189
09:03:22	520.00	521.00	520.00	+7.00	3	188
09:03:16	520.00	521.00	521.00	+8.00	1	185
09:03:15	520.00	522.00	520.00	+7.00	2	184
09:03:10	521.00	522.00	521.00	+8.00	1	182
09:03:08	521.00	522.00	521.00	+8.00	1	181
09:03:06	521.00	522.00	522.00	+9.00	1	180
09:03:00	521.00	522.00	522.00	+9.00	1	179
09:02:56	520.00	521.00	522.00	+9.00	9	178
09:02:56	520.00	521.00	521.00	+8.00	1	169
09:02:47	520.00	521.00	521.00	+8.00	1	168
09:02:45	520.00	521.00	521.00	+8.00	1	167
09:02:40	521.00	522.00	521.00	+8.00	1	166
09:02:40	521.00	522.00	522.00	+9.00	1	165
09:02:37	520.00	522.00	522.00	+9.00	1	164
09:02:33	520.00	522.00	522.00	+9.00	1	163
09:02:31	519.00	520.00	521.00	+8.00	5	162
09:02:31	519.00	520.00	520.00	+7.00	1	157
09:02:27	520.00	521.00	520.00	+7.00	1	156
09:02:27	520.00	521.00	520.00	+7.00	4	155
09:02:23	520.00	521.00	520.00	+7.00	1	151
09:02:22	520.00	521.00	521.00	+8.00	1	150
09:02:10	521.00	522.00	521.00	+8.00	1	149
09:02:10	521.00	522.00	521.00	+8.00	2	148
09:01:58	520.00	521.00	521.00	+8.00	1	146
09:01:49	520.00	522.00	522.00	+9.00	1	145
09:01:43	520.00	522.00	520.00	+7.00	3	144
09:01:43	520.00	522.00	520.00	+7.00	1	141
09:01:41	520.00	521.00	521.00	+8.00	2	140
09:01:41	520.00	521.00	520.00	+7.00	1	138
09:01:34	520.00	521.00	520.00	+7.00	1	137
09:01:34	520.00	521.00	520.00	+7.00	1	136
09:01:34	520.00	521.00	520.00	+7.00	3	135
09:01:27	521.00	522.00	521.00	+8.00	1	132
09:01:24	521.00	522.00	521.00	+8.00	3	131
09:01:24	521.00	522.00	521.00	+8.00	1	128
09:01:24	521.00	522.00	521.00	+8.00	1	127
09:01:24	522.00	525.00	522.00	+9.00	3	126
09:01:22	524.00	525.00	524.00	+11.00	1	123
09:01:14	522.00	524.00	524.00	+11.00	1	122
09:01:12	522.00	524.00	524.00	+11.00	1	121
09:01:07	523.00	524.00	523.00	+10.00	2	120
09:01:06	523.00	524.00	524.00	+11.00	1	118
09:01:01	524.00	525.00	524.00	+11.00	4	117
09:01:01	525.00	526.00	525.00	+12.00	6	113
09:01:01	525.00	526.00	525.00	+12.00	1	107
09:00:56	525.00	527.00	527.00	+14.00	1	106
09:00:56	526.00	527.00	526.00	+13.00	1	105
09:00:47	526.00	527.00	526.00	+13.00	1	104
09:00:46	524.00	526.00	526.00	+13.00	1	103
09:00:45	526.00	527.00	526.00	+13.00	1	102
09:00:45	524.00	527.00	524.00	+11.00	1	101
09:00:45	524.00	526.00	526.00	+13.00	1	100
09:00:38	524.00	526.00	526.00	+13.00	1	99
09:00:34	524.00	525.00	525.00	+12.00	3	98
09:00:34	524.00	525.00	525.00	+12.00	1	95
09:00:27	523.00	525.00	525.00	+12.00	1	94
09:00:27	524.00	525.00	523.00	+10.00	1	93
09:00:27	524.00	525.00	524.00	+11.00	1	92
09:00:22	523.00	524.00	524.00	+11.00	1	91
09:00:20	523.00	525.00	525.00	+12.00	1	90
09:00:18	524.00	525.00	524.00	+11.00	1	89
09:00:00	525.00	527.00	525.00	+12.00	3	88
09:00:00	--	--	525.00	+12.00	18	85

　

其他人也逛...

App Store Card $ 1000 - 數位序號

全家3000元虛擬禮物卡

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

POCO X8 Pro Max 12G/512G

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

PChome 購物儲值50,000元

NWT威技 10L WiFi智慧除濕機 WDH-10EN

【享樂券】全家虛擬禮物卡50元

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

App Store Card $ 6000 - 數位序號

羅技 Mobi 無線折疊滑鼠

Samsung Galaxy A56 5G (12G/256G)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

台糖：吳乃仁承諾7/20前提協商...

中國房市低迷　調查：中古屋房...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股擬延長交易時間　券商公會...
‧中國2026年汽車出口有望突破100...
‧美國6月小非農新增就業9.8萬人...

加密貨幣

比特幣BTC	60089.07	-47.38	-0.08%
以太幣ETH	1617.05	6.89	0.43%
瑞波幣XRP	1.06	0.00	0.26%
比特幣現金BCH	213.91	13.42	6.69%
萊特幣LTC	42.57	-0.51	-1.18%
卡達幣ADA	0.153976	0.01	5.76%
波場幣TRX	0.316879	0.00	-1.25%
恆星幣XLM	0.199666	0.03	14.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。