最新[公告] 沛爾生醫*-創:公告本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：115年08月06日至115年11月05日。熱門林姿妤、田曉雯亞帕運女雙強勢摘金！林姿妤喜獲第3金風光加冕三冠王

更新報價

采　鈺 (6789) 半導體業上市台積電集團

438.00 ▼-31.00 -6.61% 6.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-31.00	1,520	437.50	5	438.00	19	473.50	475.00	429.50	469.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	437.50	438.00	438.00	-31.00	3	1520
13:30:00	436.50	437.00	438.00	-31.00	86	1517
13:24:59	438.00	438.50	438.00	-31.00	1	1431
13:24:57	438.00	438.50	438.00	-31.00	1	1430
13:24:08	437.00	438.50	438.50	-30.50	1	1429
13:24:01	437.00	438.50	438.50	-30.50	1	1428
13:24:00	437.00	438.00	438.00	-31.00	1	1427
13:23:56	437.50	438.00	437.50	-31.50	1	1426
13:23:43	437.50	438.00	437.50	-31.50	1	1425
13:23:42	437.50	438.00	438.00	-31.00	1	1424
13:23:39	437.50	438.00	437.00	-32.00	1	1423
13:23:39	437.50	438.00	437.50	-31.50	1	1422
13:23:37	437.50	438.00	438.00	-31.00	1	1421
13:23:26	437.00	438.00	438.00	-31.00	4	1420
13:23:22	437.00	437.50	437.50	-31.50	2	1416
13:23:22	437.50	438.00	437.50	-31.50	1	1414
13:23:21	437.50	438.00	438.00	-31.00	1	1413
13:23:18	437.50	438.00	437.50	-31.50	1	1412
13:23:15	437.50	438.00	438.00	-31.00	1	1411
13:23:15	438.00	438.50	438.00	-31.00	6	1410
13:22:53	438.50	439.00	438.50	-30.50	1	1404
13:22:37	439.00	439.50	439.00	-30.00	2	1403
13:21:35	438.50	439.50	439.50	-29.50	1	1401
13:21:33	439.00	439.50	439.00	-30.00	2	1400
13:21:23	439.00	439.50	439.50	-29.50	1	1398
13:21:23	439.00	439.50	439.50	-29.50	1	1397
13:21:23	438.50	439.00	439.00	-30.00	7	1396
13:21:01	438.50	439.00	438.50	-30.50	1	1389
13:20:47	439.00	439.50	439.00	-30.00	1	1388
13:20:18	439.50	440.00	439.50	-29.50	1	1387
13:20:12	439.50	440.00	439.50	-29.50	1	1386
13:20:04	439.00	439.50	439.50	-29.50	2	1385
13:19:53	439.00	440.00	439.00	-30.00	2	1383
13:19:48	439.00	439.50	439.50	-29.50	1	1381
13:19:28	439.00	439.50	439.50	-29.50	1	1380
13:19:15	438.50	439.00	439.00	-30.00	1	1379
13:19:15	438.50	439.00	439.00	-30.00	1	1378
13:18:56	438.50	439.00	439.00	-30.00	1	1377
13:18:28	438.50	439.00	438.50	-30.50	3	1376
13:17:41	439.50	440.00	439.50	-29.50	1	1373
13:17:08	438.50	439.00	439.00	-30.00	1	1372
13:17:00	438.50	439.50	439.50	-29.50	1	1371
13:16:59	438.50	439.50	439.50	-29.50	8	1370
13:16:41	439.00	439.50	439.00	-30.00	1	1362
13:15:58	439.00	439.50	439.00	-30.00	1	1361
13:15:58	439.00	439.50	439.00	-30.00	1	1360
13:15:52	439.50	440.50	439.50	-29.50	1	1359
13:15:52	440.00	440.50	440.00	-29.00	1	1358
13:15:06	440.00	441.00	440.00	-29.00	2	1357
13:14:53	440.50	441.00	440.50	-28.50	1	1355
13:14:52	440.50	441.00	440.50	-28.50	1	1354
13:14:52	440.50	441.00	440.50	-28.50	1	1353
13:13:11	441.00	441.50	441.00	-28.00	3	1352
13:12:57	441.00	441.50	441.50	-27.50	1	1349
13:11:40	441.50	442.50	441.50	-27.50	1	1348
13:11:40	441.50	442.50	441.50	-27.50	1	1347
13:11:29	441.50	442.50	441.50	-27.50	1	1346
13:11:23	441.50	442.50	442.50	-26.50	1	1345
13:11:10	441.50	442.00	442.00	-27.00	1	1344
13:11:10	442.00	442.50	442.00	-27.00	1	1343
13:11:09	441.50	442.00	442.00	-27.00	1	1342
13:10:49	441.00	442.50	441.00	-28.00	1	1341
13:10:19	441.00	441.50	441.50	-27.50	4	1340
13:09:29	440.00	441.00	441.00	-28.00	1	1336
13:08:33	439.50	440.00	440.00	-29.00	3	1335
13:08:32	439.00	441.00	441.00	-28.00	3	1332
13:08:32	439.00	440.50	440.50	-28.50	2	1329
13:08:07	438.50	440.00	440.00	-29.00	1	1327
13:08:02	438.50	440.50	438.50	-30.50	4	1326
13:07:50	440.00	441.50	438.00	-31.00	2	1322
13:07:50	440.00	441.50	438.50	-30.50	1	1320
13:07:50	440.00	441.50	439.00	-30.00	2	1319
13:07:50	440.00	441.50	439.50	-29.50	2	1317
13:07:50	440.00	441.50	440.00	-29.00	3	1315
13:07:12	440.50	441.50	440.50	-28.50	1	1312
13:07:07	440.50	441.50	441.50	-27.50	1	1311
13:07:07	440.50	441.50	441.50	-27.50	1	1310
13:07:07	440.50	441.00	441.00	-28.00	1	1309
13:07:07	440.50	441.00	441.00	-28.00	2	1308
13:06:24	440.50	441.50	440.50	-28.50	1	1306
13:06:16	440.50	441.50	440.50	-28.50	1	1305
13:05:59	440.50	441.50	441.50	-27.50	1	1304
13:05:59	441.00	441.50	441.00	-28.00	1	1303
13:05:27	441.00	442.00	441.00	-28.00	1	1302
13:05:21	441.50	442.00	441.50	-27.50	1	1301
13:05:01	441.50	442.50	442.50	-26.50	1	1300
13:04:47	442.50	443.00	442.50	-26.50	1	1299
13:04:47	442.50	443.00	442.50	-26.50	1	1298
13:04:33	442.50	443.00	442.50	-26.50	1	1297
13:04:29	442.50	443.00	442.50	-26.50	2	1296
13:03:16	442.50	443.50	442.50	-26.50	1	1294
13:02:53	443.00	443.50	443.00	-26.00	1	1293
13:02:42	442.50	443.00	443.00	-26.00	3	1292
13:02:37	442.50	443.00	443.00	-26.00	1	1289
13:02:37	443.00	443.50	443.00	-26.00	1	1288
13:01:35	443.50	444.00	443.50	-25.50	2	1287
13:00:08	441.50	442.00	442.00	-27.00	1	1285
12:58:56	441.50	443.00	441.50	-27.50	1	1284
12:58:49	441.00	441.50	441.50	-27.50	1	1283
12:58:49	440.50	442.00	442.00	-27.00	6	1282
12:58:26	439.50	441.00	441.00	-28.00	1	1276
12:57:49	440.00	442.00	440.00	-29.00	5	1275
12:57:20	441.00	442.00	441.00	-28.00	1	1270
12:56:56	441.00	441.50	441.50	-27.50	1	1269
12:56:42	441.50	442.00	441.50	-27.50	1	1268
12:55:55	440.00	441.50	441.50	-27.50	6	1267
12:55:55	440.00	440.50	440.50	-28.50	1	1261
12:55:46	439.00	440.50	440.50	-28.50	2	1260
12:55:46	439.00	440.00	440.00	-29.00	2	1258
12:55:29	439.50	440.00	439.00	-30.00	1	1256
12:55:29	439.50	440.00	439.50	-29.50	2	1255
12:54:56	440.00	441.00	440.00	-29.00	2	1253
12:54:26	440.00	441.50	440.00	-29.00	1	1251
12:53:49	441.00	441.50	441.00	-28.00	1	1250
12:53:26	441.00	442.00	441.00	-28.00	1	1249
12:52:55	441.00	442.00	441.00	-28.00	1	1248
12:52:23	441.50	442.00	441.50	-27.50	3	1247
12:52:05	441.00	442.00	442.00	-27.00	7	1244
12:52:05	441.00	441.50	441.50	-27.50	2	1237
12:52:04	440.00	441.00	441.00	-28.00	1	1235
12:52:04	440.00	441.00	441.00	-28.00	2	1234
12:51:36	439.50	441.00	441.00	-28.00	1	1232
12:51:35	439.50	440.00	440.00	-29.00	1	1231
12:51:27	440.00	441.00	440.00	-29.00	1	1230
12:51:14	440.00	440.50	440.50	-28.50	1	1229
12:50:58	440.50	441.00	440.50	-28.50	1	1228
12:50:47	440.50	441.00	440.50	-28.50	1	1227
12:49:50	440.50	441.00	441.00	-28.00	1	1226
12:49:32	439.50	440.00	440.00	-29.00	1	1225
12:49:32	440.00	441.00	440.00	-29.00	1	1224
12:49:00	440.00	441.00	440.00	-29.00	1	1223
12:48:38	440.50	442.50	440.50	-28.50	5	1222
12:48:29	440.50	442.00	442.00	-27.00	3	1217
12:46:55	440.50	442.50	442.50	-26.50	1	1214
12:46:37	441.50	442.50	441.50	-27.50	1	1213
12:46:17	441.00	441.50	441.50	-27.50	1	1212
12:46:17	441.00	442.50	441.00	-28.00	1	1211
12:45:58	441.50	442.50	441.50	-27.50	1	1210
12:45:56	441.50	442.00	442.00	-27.00	1	1209
12:45:30	441.00	441.50	441.50	-27.50	1	1208
12:45:30	441.00	441.50	441.50	-27.50	1	1207
12:45:17	440.50	441.00	441.00	-28.00	2	1206
12:45:15	440.50	441.00	441.00	-28.00	1	1204
12:45:01	440.50	441.00	441.00	-28.00	2	1203
12:44:34	441.50	442.00	442.00	-27.00	1	1201
12:44:32	442.00	442.50	442.00	-27.00	1	1200
12:44:22	441.50	442.00	442.00	-27.00	1	1199
12:44:15	441.50	442.00	442.00	-27.00	1	1198
12:44:14	441.50	442.00	442.00	-27.00	2	1197
12:44:00	441.50	442.50	442.50	-26.50	1	1195
12:43:55	440.50	443.00	443.00	-26.00	1	1194
12:43:54	441.50	443.00	441.50	-27.50	1	1193
12:43:48	441.50	442.50	442.50	-26.50	1	1192
12:43:48	441.50	442.50	442.50	-26.50	2	1191
12:43:45	442.00	442.50	442.00	-27.00	2	1189
12:43:42	442.00	442.50	442.50	-26.50	1	1187
12:43:39	442.00	443.00	442.00	-27.00	3	1186
12:43:36	442.00	442.50	442.50	-26.50	1	1183
12:43:32	442.00	442.50	442.00	-27.00	1	1182
12:43:30	442.00	442.50	442.00	-27.00	1	1181
12:43:29	442.00	442.50	442.00	-27.00	1	1180
12:43:28	442.00	442.50	442.00	-27.00	1	1179
12:43:18	442.00	444.00	444.00	-25.00	1	1178
12:43:18	441.50	442.50	442.50	-26.50	1	1177
12:43:17	441.50	442.00	442.00	-27.00	1	1176
12:43:16	441.50	442.50	442.50	-26.50	1	1175
12:43:15	441.00	441.50	441.50	-27.50	1	1174
12:43:15	441.00	442.50	441.00	-28.00	1	1173
12:43:12	439.50	442.00	442.00	-27.00	1	1172
12:43:12	437.50	439.50	439.50	-29.50	2	1171
12:43:12	437.00	440.00	440.00	-29.00	2	1169
12:43:12	437.00	439.00	439.00	-30.00	1	1167
12:43:12	437.00	439.00	439.00	-30.00	1	1166
12:43:12	437.00	438.50	438.50	-30.50	1	1165
12:43:12	437.00	438.00	437.00	-32.00	1	1164
12:43:12	435.00	437.50	437.50	-31.50	1	1163
12:43:12	435.00	437.00	437.00	-32.00	1	1162
12:43:12	434.50	437.00	437.50	-31.50	1	1161
12:43:12	434.50	437.00	437.00	-32.00	1	1160
12:43:12	431.00	437.50	434.50	-34.50	21	1159
12:41:12	443.00	444.00	429.50	-39.50	5	1138
12:41:12	443.00	444.00	430.00	-39.00	10	1133
12:41:12	443.00	444.00	432.00	-37.00	5	1123
12:41:12	443.00	444.00	435.00	-34.00	5	1118
12:41:12	443.00	444.00	435.50	-33.50	4	1113
12:41:12	443.00	444.00	436.00	-33.00	3	1109
12:41:12	443.00	444.00	436.50	-32.50	5	1106
12:41:12	443.00	444.00	437.00	-32.00	1	1101
12:41:12	443.00	444.00	437.50	-31.50	1	1100
12:41:12	443.00	444.00	438.00	-31.00	10	1099
12:41:12	443.00	444.00	439.00	-30.00	8	1089
12:41:12	443.00	444.00	440.00	-29.00	4	1081
12:41:12	443.00	444.00	440.50	-28.50	1	1077
12:41:12	443.00	444.00	441.00	-28.00	3	1076
12:41:12	443.00	444.00	441.50	-27.50	2	1073
12:41:12	443.00	444.00	442.00	-27.00	3	1071
12:41:12	443.00	444.00	443.00	-26.00	1	1068
12:40:59	443.50	444.00	443.50	-25.50	1	1067
12:40:39	443.50	444.00	443.50	-25.50	2	1066
12:40:35	443.50	444.00	444.00	-25.00	1	1064
12:40:28	444.00	444.50	444.00	-25.00	1	1063
12:40:06	444.50	445.00	444.50	-24.50	1	1062
12:40:06	444.50	445.00	444.50	-24.50	1	1061
12:39:30	445.00	445.50	445.00	-24.00	1	1060
12:39:30	445.00	445.50	445.00	-24.00	1	1059
12:39:08	445.00	445.50	445.00	-24.00	1	1058
12:37:14	445.00	445.50	445.00	-24.00	2	1057
12:36:50	445.00	445.50	445.00	-24.00	1	1055
12:35:01	445.00	445.50	445.00	-24.00	1	1054
12:33:32	444.00	444.50	444.50	-24.50	1	1053
12:33:28	444.50	446.00	444.50	-24.50	1	1052
12:31:12	444.00	445.50	444.00	-25.00	1	1051
12:30:42	444.00	445.50	444.00	-25.00	1	1050
12:30:17	444.00	445.50	444.00	-25.00	2	1049
12:30:06	444.50	445.00	444.50	-24.50	3	1047
12:28:31	444.50	445.50	445.50	-23.50	1	1044
12:28:25	444.50	445.50	445.50	-23.50	1	1043
12:28:12	444.00	445.50	444.00	-25.00	1	1042
12:28:04	444.00	445.50	444.00	-25.00	1	1041
12:28:04	444.00	445.50	444.00	-25.00	2	1040
12:28:02	443.50	445.00	445.00	-24.00	2	1038
12:28:02	443.50	444.50	444.50	-24.50	1	1036
12:27:35	444.00	445.00	444.00	-25.00	1	1035
12:27:04	443.50	444.00	444.00	-25.00	2	1034
12:26:59	444.00	445.00	444.00	-25.00	1	1032
12:26:28	444.50	445.50	444.50	-24.50	1	1031
12:26:28	444.00	444.50	444.50	-24.50	2	1030
12:26:28	444.50	445.50	444.50	-24.50	3	1028
12:25:38	444.50	446.00	444.50	-24.50	1	1025
12:24:45	445.00	446.00	445.00	-24.00	2	1024
12:24:29	445.00	446.00	445.00	-24.00	1	1022
12:24:15	445.00	446.00	445.00	-24.00	1	1021
12:24:15	445.00	446.00	445.00	-24.00	1	1020
12:24:15	445.00	446.00	445.00	-24.00	1	1019
12:22:19	446.50	447.50	446.50	-22.50	2	1018
12:18:08	446.50	448.50	446.50	-22.50	1	1016
12:17:55	446.50	448.50	446.50	-22.50	1	1015
12:17:55	446.50	448.50	446.50	-22.50	1	1014
12:17:39	445.50	448.00	448.00	-21.00	1	1013
12:17:30	445.50	446.50	446.50	-22.50	1	1012
12:17:28	444.50	447.50	444.50	-24.50	2	1011
12:17:28	444.00	447.00	444.00	-25.00	1	1009
12:17:28	443.00	446.50	446.50	-22.50	1	1008
12:17:28	442.50	446.00	446.00	-23.00	1	1007
12:17:28	442.00	446.50	442.00	-27.00	1	1006
12:17:28	447.50	448.50	447.50	-21.50	1	1005
12:17:28	447.50	449.50	440.00	-29.00	12	1004
12:17:28	447.50	449.50	440.50	-28.50	2	992
12:17:28	447.50	449.50	441.00	-28.00	1	990
12:17:28	447.50	449.50	441.50	-27.50	1	989
12:17:28	447.50	449.50	442.00	-27.00	9	988
12:17:28	447.50	449.50	443.00	-26.00	10	979
12:17:28	447.50	449.50	443.50	-25.50	3	969
12:17:28	447.50	449.50	444.00	-25.00	4	966
12:17:28	447.50	449.50	444.50	-24.50	1	962
12:17:28	447.50	449.50	445.00	-24.00	9	961
12:17:28	447.50	449.50	445.50	-23.50	2	952
12:17:28	447.50	449.50	446.00	-23.00	2	950
12:17:28	447.50	449.50	446.50	-22.50	2	948
12:17:28	447.50	449.50	447.00	-22.00	10	946
12:17:28	447.50	449.50	447.50	-21.50	3	936
12:17:19	447.00	448.00	448.00	-21.00	1	933
12:16:25	447.00	447.50	447.50	-21.50	2	932
12:16:10	447.00	447.50	447.50	-21.50	1	930
12:14:47	447.50	448.00	447.50	-21.50	2	929
12:14:30	447.50	448.00	447.50	-21.50	2	927
12:14:13	447.50	448.00	447.50	-21.50	1	925
12:14:13	447.50	448.00	447.50	-21.50	1	924
12:14:05	447.50	448.00	447.50	-21.50	2	923
12:13:22	448.00	448.50	448.00	-21.00	1	921
12:13:20	447.50	448.50	448.50	-20.50	1	920
12:13:01	448.00	449.00	448.00	-21.00	1	919
12:09:56	447.00	448.50	447.00	-22.00	1	918
12:09:51	446.50	449.00	446.50	-22.50	1	917
12:09:46	446.50	447.00	447.00	-22.00	1	916
12:07:12	446.00	447.00	446.00	-23.00	1	915
12:07:12	446.00	447.00	446.00	-23.00	1	914
12:04:34	446.00	447.00	446.00	-23.00	1	913
12:03:55	445.50	446.50	446.50	-22.50	5	912
12:03:25	445.50	447.00	445.50	-23.50	1	907
12:02:20	445.50	447.50	445.50	-23.50	1	906
12:02:10	445.50	447.50	445.50	-23.50	1	905
12:02:10	446.50	448.00	446.00	-23.00	4	904
12:02:10	446.50	448.00	446.50	-22.50	3	900
12:02:00	448.00	448.50	448.00	-21.00	1	897
12:02:00	448.00	448.50	448.00	-21.00	1	896
12:02:00	448.00	449.00	448.00	-21.00	3	895
11:59:58	448.00	449.50	449.50	-19.50	1	892
11:59:36	448.00	449.50	449.50	-19.50	1	891
11:59:15	448.00	449.50	449.50	-19.50	1	890
11:57:38	448.00	449.00	449.00	-20.00	1	889
11:57:38	448.00	449.00	449.00	-20.00	2	888
11:56:49	448.00	449.00	448.00	-21.00	2	886
11:56:21	448.00	448.50	448.00	-21.00	1	884
11:55:20	448.50	449.00	448.50	-20.50	1	883
11:54:19	448.00	448.50	448.50	-20.50	1	882
11:54:10	448.00	449.00	448.00	-21.00	1	881
11:54:02	448.50	449.00	448.50	-20.50	2	880
11:53:55	448.50	449.50	448.50	-20.50	2	878
11:53:46	448.50	449.00	449.00	-20.00	4	876
11:53:46	449.00	450.00	449.00	-20.00	7	872
11:52:56	450.00	450.50	450.00	-19.00	16	865
11:52:56	450.00	450.50	450.00	-19.00	4	849
11:52:37	450.50	451.00	450.50	-18.50	7	845
11:50:05	451.00	452.00	451.00	-18.00	1	838
11:49:39	450.50	451.00	451.00	-18.00	1	837
11:49:04	451.00	452.00	451.00	-18.00	2	836
11:48:36	451.00	452.00	452.00	-17.00	1	834
11:48:21	451.50	452.00	451.50	-17.50	1	833
11:47:02	451.50	452.00	451.50	-17.50	1	832
11:46:48	451.00	451.50	451.50	-17.50	1	831
11:46:44	451.00	451.50	451.50	-17.50	1	830
11:46:27	451.00	451.50	451.00	-18.00	3	829
11:45:58	451.00	451.50	451.50	-17.50	1	826
11:45:50	451.00	451.50	451.50	-17.50	1	825
11:45:37	451.00	452.00	451.00	-18.00	1	824
11:45:21	451.00	452.00	451.00	-18.00	1	823
11:45:03	450.50	451.00	451.00	-18.00	3	822
11:45:03	450.50	451.00	451.00	-18.00	1	819
11:44:39	451.00	452.00	451.00	-18.00	2	818
11:44:08	451.50	452.00	451.50	-17.50	1	816
11:43:32	451.50	452.00	451.50	-17.50	2	815
11:42:45	451.50	452.00	451.50	-17.50	1	813
11:42:05	452.00	453.00	452.00	-17.00	3	812
11:42:03	452.00	453.00	452.00	-17.00	1	809
11:41:21	452.50	453.50	452.50	-16.50	2	808
11:39:04	452.50	453.50	453.50	-15.50	1	806
11:35:02	452.00	454.00	452.00	-17.00	2	805
11:34:13	451.50	452.50	452.50	-16.50	4	803
11:33:56	452.00	452.50	452.00	-17.00	1	799
11:33:50	452.00	452.50	452.00	-17.00	3	798
11:32:46	452.50	454.00	452.50	-16.50	1	795
11:31:34	452.50	454.00	452.00	-17.00	1	794
11:31:34	452.50	454.00	452.50	-16.50	3	793
11:31:23	453.00	453.50	453.00	-16.00	1	790
11:30:33	453.00	454.00	453.00	-16.00	2	789
11:29:23	453.00	455.00	453.00	-16.00	1	787
11:27:41	453.00	455.00	453.00	-16.00	1	786
11:27:21	453.50	455.00	453.50	-15.50	1	785
11:26:49	453.50	455.50	453.50	-15.50	1	784
11:25:59	455.00	457.50	452.00	-17.00	3	783
11:25:59	455.00	457.50	452.50	-16.50	4	780
11:25:59	455.00	457.50	453.00	-16.00	9	776
11:25:59	455.00	457.50	453.50	-15.50	8	767
11:25:59	455.00	457.50	454.00	-15.00	3	759
11:25:59	455.00	457.50	454.50	-14.50	4	756
11:25:59	455.00	457.50	455.00	-14.00	6	752
11:21:19	455.00	457.00	455.00	-14.00	1	746
11:19:52	455.00	456.50	455.00	-14.00	1	745
11:17:05	455.00	455.50	455.50	-13.50	2	744
11:16:34	454.00	455.00	455.00	-14.00	3	742
11:16:34	453.50	454.50	454.50	-14.50	1	739
11:16:22	453.50	454.00	454.00	-15.00	2	738
11:16:05	454.00	454.50	454.00	-15.00	2	736
11:15:48	454.50	455.00	454.50	-14.50	2	734
11:15:48	454.50	455.00	454.50	-14.50	1	732
11:14:33	455.00	455.50	455.00	-14.00	1	731
11:14:33	455.00	455.50	455.00	-14.00	1	730
11:14:31	455.00	455.50	455.00	-14.00	1	729
11:13:36	455.50	457.00	455.50	-13.50	2	728
11:12:26	456.00	457.00	456.00	-13.00	1	726
11:12:07	456.50	457.50	456.00	-13.00	1	725
11:12:07	456.50	457.50	456.50	-12.50	2	724
11:11:25	457.00	457.50	457.00	-12.00	1	722
11:10:25	457.00	458.00	457.00	-12.00	1	721
11:04:47	458.00	459.00	458.00	-11.00	1	720
11:04:47	458.00	459.00	458.00	-11.00	1	719
11:02:57	458.00	459.00	458.00	-11.00	2	718
10:58:32	457.00	458.00	458.00	-11.00	4	716
10:58:18	458.00	459.00	458.00	-11.00	3	712
10:55:10	457.50	459.00	457.50	-11.50	1	709
10:54:29	458.00	459.00	458.00	-11.00	1	708
10:53:57	458.00	459.00	458.00	-11.00	1	707
10:52:27	458.00	458.50	458.50	-10.50	1	706
10:50:28	456.00	457.50	457.50	-11.50	1	705
10:50:28	457.50	458.50	456.00	-13.00	2	704
10:50:28	457.50	458.50	456.50	-12.50	4	702
10:50:28	457.50	458.50	457.00	-12.00	1	698
10:50:28	457.50	458.50	457.50	-11.50	3	697
10:49:44	457.50	458.00	458.00	-11.00	1	694
10:49:44	458.00	458.50	458.00	-11.00	4	693
10:48:29	457.00	458.00	458.00	-11.00	3	689
10:48:28	456.50	457.50	457.50	-11.50	1	686
10:47:54	456.00	457.00	457.00	-12.00	1	685
10:47:17	456.00	457.00	456.00	-13.00	1	684
10:46:38	455.50	457.00	455.50	-13.50	1	683
10:45:10	455.50	456.50	455.50	-13.50	1	682
10:45:09	456.00	457.00	456.00	-13.00	1	681
10:45:09	455.50	456.00	456.00	-13.00	1	680
10:45:09	455.50	456.00	456.00	-13.00	1	679
10:44:45	456.50	457.50	456.00	-13.00	1	678
10:44:45	456.50	457.50	456.50	-12.50	1	677
10:44:22	457.00	458.00	457.00	-12.00	1	676
10:44:22	458.00	458.50	458.00	-11.00	1	675
10:44:22	458.00	458.50	458.00	-11.00	1	674
10:43:57	458.00	458.50	458.00	-11.00	1	673
10:43:29	458.00	458.50	458.00	-11.00	1	672
10:42:25	458.00	458.50	458.50	-10.50	1	671
10:41:05	458.50	459.50	458.50	-10.50	1	670
10:38:54	459.00	460.00	459.00	-10.00	1	669
10:38:38	459.50	460.00	459.50	-9.50	3	668
10:38:02	459.50	460.00	460.00	-9.00	1	665
10:37:39	459.00	459.50	459.50	-9.50	1	664
10:37:38	459.00	459.50	459.50	-9.50	1	663
10:37:34	459.00	459.50	459.00	-10.00	1	662
10:37:09	458.50	459.00	459.00	-10.00	2	661
10:36:53	458.50	459.00	458.50	-10.50	1	659
10:36:42	458.50	459.00	458.50	-10.50	1	658
10:36:34	458.00	458.50	458.50	-10.50	2	657
10:35:48	457.50	458.00	458.00	-11.00	2	655
10:35:40	457.50	458.00	458.00	-11.00	1	653
10:35:40	457.00	457.50	457.50	-11.50	1	652
10:33:43	455.00	456.00	457.50	-11.50	2	651
10:33:43	455.00	456.00	457.00	-12.00	5	649
10:33:43	455.00	456.00	456.50	-12.50	4	644
10:33:43	455.00	456.00	456.00	-13.00	2	640
10:30:17	454.50	456.50	456.50	-12.50	1	638
10:28:57	454.50	455.50	455.50	-13.50	1	637
10:28:31	454.50	455.50	454.50	-14.50	2	636
10:28:31	455.00	456.00	455.00	-14.00	3	634
10:27:59	455.00	456.00	456.00	-13.00	1	631
10:27:57	455.00	455.50	455.50	-13.50	1	630
10:26:23	455.00	456.00	455.00	-14.00	1	629
10:25:30	455.00	456.00	455.00	-14.00	2	628
10:25:18	455.00	455.50	455.50	-13.50	1	626
10:24:20	455.00	455.50	455.50	-13.50	1	625
10:23:56	455.00	455.50	455.50	-13.50	1	624
10:23:08	454.50	455.00	455.00	-14.00	1	623
10:22:46	454.00	455.00	455.00	-14.00	2	622
10:22:41	453.50	454.50	454.50	-14.50	1	620
10:22:40	453.50	454.00	454.00	-15.00	1	619
10:20:42	453.50	454.00	453.50	-15.50	1	618
10:20:35	453.50	454.00	454.00	-15.00	1	617
10:20:23	453.50	454.00	454.00	-15.00	1	616
10:19:18	452.50	453.00	453.00	-16.00	2	615
10:19:16	452.50	453.00	453.00	-16.00	1	613
10:16:50	452.50	453.00	453.00	-16.00	1	612
10:16:13	453.00	453.50	453.00	-16.00	3	611
10:15:42	453.00	453.50	453.50	-15.50	1	608
10:15:42	453.50	454.00	453.50	-15.50	1	607
10:14:12	453.00	453.50	453.00	-16.00	1	606
10:14:10	453.00	453.50	453.00	-16.00	1	605
10:14:10	453.00	453.50	453.00	-16.00	1	604
10:14:10	453.50	454.50	453.50	-15.50	8	603
10:14:10	453.50	454.50	453.50	-15.50	2	595
10:13:15	454.00	454.50	454.00	-15.00	1	593
10:13:15	454.00	455.00	454.00	-15.00	5	592
10:12:49	454.00	454.50	454.50	-14.50	1	587
10:12:41	454.00	454.50	454.50	-14.50	1	586
10:11:53	454.00	454.50	454.50	-14.50	1	585
10:11:39	454.00	454.50	454.50	-14.50	1	584
10:11:22	454.00	454.50	454.00	-15.00	1	583
10:11:16	454.00	454.50	454.00	-15.00	1	582
10:10:35	454.00	454.50	454.50	-14.50	1	581
10:08:37	454.00	454.50	454.50	-14.50	1	580
10:08:26	454.00	454.50	454.50	-14.50	2	579
10:08:01	454.50	455.00	454.50	-14.50	1	577
10:08:00	454.50	455.00	454.50	-14.50	1	576
10:08:00	455.00	455.50	455.00	-14.00	1	575
10:07:31	454.50	455.50	454.50	-14.50	1	574
10:06:50	455.00	455.50	455.00	-14.00	1	573
10:06:50	455.00	455.50	455.00	-14.00	1	572
10:06:50	455.00	456.00	455.00	-14.00	1	571
10:06:28	455.00	456.00	455.00	-14.00	1	570
10:05:46	455.00	455.50	455.50	-13.50	1	569
10:05:06	455.00	456.00	455.00	-14.00	8	568
10:04:50	455.00	456.00	455.00	-14.00	4	560
10:04:49	455.00	455.50	455.50	-13.50	1	556
10:04:28	455.00	455.50	455.50	-13.50	1	555
10:03:22	455.00	455.50	455.50	-13.50	1	554
10:03:15	455.50	456.00	455.50	-13.50	1	553
10:03:07	455.50	456.50	455.50	-13.50	1	552
10:03:04	456.00	457.00	456.00	-13.00	2	551
10:02:55	456.50	457.50	456.50	-12.50	1	549
10:02:44	457.00	458.00	457.00	-12.00	1	548
10:02:24	456.50	457.50	457.50	-11.50	1	547
10:02:02	456.50	457.50	457.50	-11.50	1	546
10:01:55	457.00	457.50	457.00	-12.00	1	545
10:01:31	457.00	458.00	458.00	-11.00	3	544
10:01:08	457.00	458.00	457.00	-12.00	1	541
10:00:41	457.00	458.00	457.00	-12.00	1	540
10:00:00	457.00	458.00	458.00	-11.00	1	539
09:55:09	456.00	458.00	456.00	-13.00	1	538
09:54:41	455.50	457.50	457.50	-11.50	1	537
09:54:23	456.50	457.50	456.50	-12.50	1	536
09:54:09	456.50	457.00	456.50	-12.50	1	535
09:53:43	457.00	458.00	457.00	-12.00	1	534
09:53:06	457.50	458.50	457.50	-11.50	1	533
09:53:06	457.50	458.50	457.50	-11.50	1	532
09:52:56	458.00	459.00	458.00	-11.00	1	531
09:51:59	458.50	459.50	458.50	-10.50	1	530
09:51:53	459.00	460.00	459.00	-10.00	1	529
09:49:11	460.00	461.00	460.00	-9.00	1	528
09:49:05	460.00	461.00	461.00	-8.00	1	527
09:49:05	460.50	461.50	460.50	-8.50	1	526
09:49:05	461.00	462.00	461.00	-8.00	2	525
09:49:02	461.00	462.00	462.00	-7.00	1	523
09:48:19	459.00	461.00	461.00	-8.00	1	522
09:48:18	459.00	461.00	461.00	-8.00	1	521
09:47:48	459.00	460.00	460.00	-9.00	1	520
09:46:24	458.00	459.50	458.00	-11.00	1	519
09:43:36	456.50	458.00	456.50	-12.50	1	518
09:43:33	456.00	457.00	457.00	-12.00	1	517
09:43:28	456.00	457.00	457.00	-12.00	1	516
09:43:15	455.50	456.50	456.50	-12.50	3	515
09:43:15	455.00	456.00	456.00	-13.00	1	512
09:43:09	455.00	456.00	455.00	-14.00	2	511
09:42:48	455.00	456.00	455.00	-14.00	1	509
09:42:46	455.00	455.50	455.50	-13.50	1	508
09:42:26	455.50	456.00	455.50	-13.50	2	507
09:42:12	455.50	456.00	456.00	-13.00	1	505
09:42:09	455.50	456.50	455.50	-13.50	1	504
09:41:57	456.00	457.00	456.00	-13.00	7	503
09:41:57	456.00	457.00	456.00	-13.00	1	496
09:41:47	456.00	457.00	456.00	-13.00	1	495
09:41:47	456.00	456.50	456.50	-12.50	3	494
09:41:35	456.00	457.00	456.00	-13.00	1	491
09:41:35	456.50	457.00	456.50	-12.50	2	490
09:41:35	456.50	457.00	456.50	-12.50	1	488
09:41:24	456.50	457.00	456.50	-12.50	1	487
09:41:13	456.50	457.00	456.50	-12.50	1	486
09:41:06	456.50	457.00	456.50	-12.50	1	485
09:40:19	456.50	457.50	456.50	-12.50	1	484
09:39:52	456.50	457.50	456.50	-12.50	1	483
09:39:50	457.00	457.50	457.00	-12.00	1	482
09:39:36	456.50	457.50	457.50	-11.50	1	481
09:39:28	456.50	457.50	456.50	-12.50	2	480
09:39:12	457.00	457.50	457.00	-12.00	1	478
09:38:42	458.00	458.50	458.00	-11.00	4	477
09:38:42	458.00	459.00	458.00	-11.00	6	473
09:38:06	458.50	459.00	458.50	-10.50	6	467
09:38:00	459.00	459.50	459.00	-10.00	1	461
09:37:46	458.50	459.50	459.50	-9.50	1	460
09:37:38	459.00	460.00	459.00	-10.00	4	459
09:37:38	459.00	460.00	459.00	-10.00	1	455
09:37:07	459.50	460.00	459.50	-9.50	2	454
09:37:07	459.50	460.50	459.50	-9.50	2	452
09:37:06	459.50	460.50	459.50	-9.50	1	450
09:37:06	460.00	461.00	460.00	-9.00	1	449
09:37:06	460.00	461.00	460.00	-9.00	3	448
09:37:06	460.00	461.00	460.00	-9.00	7	445
09:37:06	460.00	461.00	460.00	-9.00	3	438
09:37:05	460.00	461.00	460.00	-9.00	1	435
09:37:04	460.50	461.50	460.50	-8.50	4	434
09:37:04	460.50	462.00	460.50	-8.50	1	430
09:37:04	460.50	462.00	460.50	-8.50	3	429
09:37:04	460.50	462.00	460.50	-8.50	2	426
09:37:04	460.50	462.00	460.50	-8.50	1	424
09:34:38	460.50	461.00	460.50	-8.50	1	423
09:34:22	460.50	461.50	460.50	-8.50	1	422
09:34:22	460.50	462.00	460.50	-8.50	2	421
09:33:17	460.00	460.50	460.50	-8.50	1	419
09:31:51	460.00	460.50	460.00	-9.00	2	418
09:30:33	460.00	460.50	460.00	-9.00	1	416
09:30:03	459.50	460.50	460.50	-8.50	1	415
09:29:53	460.00	460.50	460.00	-9.00	1	414
09:29:04	460.00	460.50	460.00	-9.00	1	413
09:28:30	459.50	460.50	459.50	-9.50	1	412
09:25:47	459.50	460.50	459.50	-9.50	2	411
09:25:46	459.50	460.50	459.50	-9.50	1	409
09:25:34	459.50	460.00	459.50	-9.50	1	408
09:25:20	460.00	460.50	460.00	-9.00	4	407
09:25:15	460.00	461.00	460.00	-9.00	1	403
09:25:11	460.50	461.50	460.50	-8.50	2	402
09:24:54	461.00	462.50	461.00	-8.00	1	400
09:24:54	461.50	462.50	461.50	-7.50	1	399
09:24:35	461.00	462.50	461.00	-8.00	1	398
09:24:25	461.00	462.50	461.00	-8.00	1	397
09:24:22	460.50	462.00	462.00	-7.00	1	396
09:24:12	460.50	462.00	460.50	-8.50	1	395
09:24:03	460.50	461.50	461.50	-7.50	1	394
09:23:53	460.50	461.50	461.50	-7.50	1	393
09:22:56	460.00	461.50	460.00	-9.00	1	392
09:22:17	459.50	461.50	459.50	-9.50	1	391
09:21:53	460.00	461.00	460.00	-9.00	1	390
09:21:43	460.00	461.00	460.00	-9.00	1	389
09:21:36	460.00	461.00	460.00	-9.00	2	388
09:21:31	460.00	461.00	460.00	-9.00	1	386
09:21:15	460.00	461.50	460.00	-9.00	6	385
09:21:08	461.00	461.50	461.00	-8.00	1	379
09:20:53	461.00	461.50	461.00	-8.00	1	378
09:20:52	460.50	461.00	460.50	-8.50	1	377
09:20:50	460.00	461.00	461.00	-8.00	1	376
09:20:30	460.00	461.00	461.00	-8.00	1	375
09:20:09	460.50	461.00	460.50	-8.50	2	374
09:19:23	460.50	461.50	460.50	-8.50	1	372
09:19:22	461.00	462.00	461.00	-8.00	2	371
09:18:47	460.00	462.00	460.00	-9.00	1	369
09:18:22	460.50	463.00	460.50	-8.50	1	368
09:17:46	460.50	463.00	460.50	-8.50	4	367
09:17:32	460.00	462.00	462.00	-7.00	1	363
09:17:31	461.00	462.00	461.00	-8.00	1	362
09:17:31	461.50	462.50	461.50	-7.50	5	361
09:17:31	461.50	462.50	461.50	-7.50	1	356
09:17:31	462.00	463.00	462.00	-7.00	4	355
09:17:31	462.00	463.00	462.00	-7.00	2	351
09:17:31	462.50	463.00	462.50	-6.50	3	349
09:17:31	463.00	463.50	463.00	-6.00	8	346
09:17:26	463.50	464.50	463.50	-5.50	2	338
09:17:23	463.50	464.50	463.50	-5.50	1	336
09:17:23	463.50	464.50	463.50	-5.50	1	335
09:17:23	464.00	464.50	464.00	-5.00	2	334
09:17:23	464.00	465.00	464.00	-5.00	1	332
09:17:23	464.00	465.00	464.00	-5.00	2	331
09:17:20	464.00	465.50	464.00	-5.00	1	329
09:16:21	463.50	464.00	464.00	-5.00	1	328
09:15:42	464.00	465.00	464.00	-5.00	3	327
09:15:05	464.00	464.50	464.50	-4.50	1	324
09:14:36	464.50	465.50	464.50	-4.50	3	323
09:14:26	464.00	465.50	464.00	-5.00	1	320
09:14:16	464.50	466.00	464.50	-4.50	2	319
09:14:11	465.00	466.50	465.00	-4.00	2	317
09:14:01	464.00	465.00	465.00	-4.00	1	315
09:13:42	463.50	464.00	464.00	-5.00	2	314
09:13:04	463.00	463.50	463.50	-5.50	1	312
09:12:46	463.00	464.00	463.00	-6.00	1	311
09:12:46	463.50	464.00	463.50	-5.50	6	310
09:12:40	463.50	465.00	463.50	-5.50	1	304
09:12:01	464.00	465.00	464.00	-5.00	1	303
09:12:01	464.00	464.50	464.50	-4.50	1	302
09:11:45	464.00	464.50	464.00	-5.00	1	301
09:11:35	464.00	465.50	464.00	-5.00	1	300
09:11:26	465.00	465.50	465.00	-4.00	1	299
09:11:26	464.00	465.50	464.00	-5.00	1	298
09:11:10	464.00	465.00	465.00	-4.00	1	297
09:11:05	464.50	465.50	464.50	-4.50	1	296
09:11:00	465.00	466.00	465.00	-4.00	1	295
09:10:43	464.50	465.00	465.00	-4.00	1	294
09:10:12	465.00	466.00	465.00	-4.00	7	293
09:10:12	465.00	466.00	465.00	-4.00	1	286
09:10:08	465.50	466.00	465.50	-3.50	1	285
09:10:06	466.00	467.00	466.00	-3.00	1	284
09:10:06	466.00	467.00	466.00	-3.00	1	283
09:10:04	466.50	467.00	466.50	-2.50	2	282
09:10:04	466.50	467.00	466.50	-2.50	2	280
09:09:57	467.00	468.00	467.00	-2.00	1	278
09:09:16	467.00	468.00	467.00	-2.00	3	277
09:09:04	467.00	468.00	467.00	-2.00	1	274
09:08:33	467.00	468.00	467.00	-2.00	2	273
09:08:33	467.00	468.00	467.00	-2.00	1	271
09:08:28	468.00	468.50	468.00	-1.00	1	270
09:08:27	467.00	467.50	467.50	-1.50	1	269
09:08:13	468.00	468.50	468.00	-1.00	1	268
09:08:13	468.00	469.00	467.50	-1.50	4	267
09:08:13	468.00	469.00	468.00	-1.00	1	263
09:07:46	467.50	468.00	468.00	-1.00	2	262
09:07:25	467.50	468.00	468.00	-1.00	1	260
09:07:15	467.50	468.00	468.00	-1.00	1	259
09:06:51	467.50	469.00	467.50	-1.50	1	258
09:06:30	467.50	469.00	467.50	-1.50	1	257
09:06:13	466.50	467.00	467.00	-2.00	1	256
09:06:13	466.50	467.00	467.00	-2.00	4	255
09:05:55	467.00	468.00	467.00	-2.00	3	251
09:05:38	467.50	468.00	467.50	-1.50	1	248
09:05:31	467.50	468.00	467.50	-1.50	1	247
09:05:26	467.50	468.00	467.50	-1.50	1	246
09:05:21	467.00	468.00	468.00	-1.00	2	245
09:05:08	468.00	468.50	468.00	-1.00	1	243
09:05:08	468.00	468.50	468.00	-1.00	1	242
09:05:04	467.00	468.50	467.00	-2.00	3	241
09:05:00	468.00	469.00	467.50	-1.50	3	238
09:05:00	468.00	469.00	468.00	-1.00	2	235
09:04:44	467.50	468.50	468.50	-0.50	1	233
09:04:42	468.00	469.00	468.00	-1.00	2	232
09:04:32	467.50	468.00	468.00	-1.00	1	230
09:04:27	468.00	468.50	468.00	-1.00	1	229
09:04:25	468.00	469.00	468.00	-1.00	2	228
09:03:43	468.00	468.50	468.00	-1.00	1	226
09:03:43	468.00	468.50	468.00	-1.00	3	225
09:03:43	468.00	468.50	468.00	-1.00	1	222
09:03:40	468.50	469.00	468.50	-0.50	1	221
09:03:39	468.50	469.00	468.50	-0.50	2	220
09:03:38	468.50	469.00	469.00	0	1	218
09:03:37	468.50	469.00	469.00	0	1	217
09:03:35	468.50	469.50	469.50	+0.50	1	216
09:03:35	469.00	470.00	469.00	0	1	215
09:03:34	468.50	469.50	469.50	+0.50	1	214
09:03:34	469.00	469.50	469.00	0	4	213
09:03:34	469.50	470.00	469.50	+0.50	1	209
09:03:32	470.00	470.50	470.00	+1.00	1	208
09:03:28	470.00	471.00	470.00	+1.00	1	207
09:03:28	470.50	471.00	470.50	+1.50	1	206
09:03:21	469.00	470.50	470.50	+1.50	1	205
09:03:09	468.50	469.00	469.00	0	1	204
09:02:48	467.00	468.00	468.00	-1.00	1	203
09:02:42	465.50	467.00	467.00	-2.00	3	202
09:02:42	465.00	467.00	467.00	-2.00	5	199
09:02:42	465.00	467.00	467.00	-2.00	1	194
09:02:40	465.00	467.00	465.00	-4.00	1	193
09:02:31	466.00	467.00	466.00	-3.00	1	192
09:02:29	465.00	466.50	466.50	-2.50	1	191
09:02:29	465.50	466.50	465.00	-4.00	3	190
09:02:29	465.50	466.50	465.50	-3.50	2	187
09:02:15	466.00	467.00	466.00	-3.00	1	185
09:02:10	465.50	467.00	467.00	-2.00	1	184
09:02:10	465.50	467.00	467.00	-2.00	3	183
09:02:06	465.00	467.00	467.00	-2.00	1	180
09:02:04	466.00	467.00	466.00	-3.00	1	179
09:02:04	466.00	467.00	466.00	-3.00	1	178
09:02:03	467.00	468.50	467.00	-2.00	1	177
09:02:03	466.50	469.00	466.50	-2.50	3	176
09:02:03	468.00	469.00	468.00	-1.00	1	173
09:01:56	466.00	468.00	468.00	-1.00	1	172
09:01:55	467.00	468.50	467.00	-2.00	3	171
09:01:55	467.50	469.00	467.50	-1.50	3	168
09:01:54	468.00	469.50	468.00	-1.00	1	165
09:01:52	468.00	469.50	468.00	-1.00	3	164
09:01:43	468.00	469.00	468.00	-1.00	1	161
09:01:41	468.00	471.00	468.00	-1.00	1	160
09:01:41	469.00	471.00	468.00	-1.00	3	159
09:01:41	469.00	471.00	468.50	-0.50	2	156
09:01:41	469.00	471.00	469.00	0	2	154
09:01:38	469.50	471.50	469.50	+0.50	1	152
09:01:36	469.50	471.50	469.50	+0.50	1	151
09:01:36	469.50	471.50	469.50	+0.50	1	150
09:01:36	470.00	471.50	470.00	+1.00	1	149
09:01:36	470.00	470.50	470.50	+1.50	1	148
09:01:35	469.50	470.50	470.50	+1.50	1	147
09:01:35	469.00	470.00	470.00	+1.00	1	146
09:01:35	469.00	469.50	469.50	+0.50	1	145
09:01:35	468.50	469.00	469.00	0	2	144
09:01:26	467.00	468.50	469.00	0	3	142
09:01:26	467.00	468.50	468.50	-0.50	2	139
09:01:26	468.00	468.50	468.00	-1.00	1	137
09:01:25	468.00	468.50	468.50	-0.50	1	136
09:01:22	468.00	469.00	468.00	-1.00	1	135
09:01:22	468.00	469.00	468.00	-1.00	1	134
09:01:22	468.50	469.00	468.50	-0.50	1	133
09:01:20	469.00	470.00	469.00	0	2	132
09:01:19	469.00	470.50	469.00	0	1	130
09:01:19	470.00	471.00	470.00	+1.00	8	129
09:01:19	470.50	471.50	470.50	+1.50	2	121
09:01:19	470.50	471.00	471.00	+2.00	1	119
09:01:18	471.00	471.50	471.00	+2.00	4	118
09:01:15	471.00	472.00	472.00	+3.00	1	114
09:01:10	471.00	472.00	471.00	+2.00	1	113
09:01:02	470.50	472.00	470.50	+1.50	1	112
09:01:01	470.50	472.00	470.50	+1.50	1	111
09:01:01	470.50	472.00	470.50	+1.50	2	110
09:00:54	470.00	472.00	470.00	+1.00	2	108
09:00:54	471.50	472.00	471.50	+2.50	1	106
09:00:50	470.50	471.50	470.50	+1.50	2	105
09:00:47	471.50	472.50	471.50	+2.50	1	103
09:00:47	471.00	473.00	471.00	+2.00	4	102
09:00:45	471.50	473.00	471.50	+2.50	1	98
09:00:45	472.50	473.00	472.50	+3.50	1	97
09:00:44	471.00	472.50	472.50	+3.50	1	96
09:00:44	471.00	472.00	472.00	+3.00	1	95
09:00:43	472.00	472.50	472.00	+3.00	3	94
09:00:42	472.00	472.50	472.00	+3.00	1	91
09:00:42	472.00	473.00	472.00	+3.00	1	90
09:00:40	472.50	473.50	472.50	+3.50	1	89
09:00:40	472.00	473.50	472.00	+3.00	2	88
09:00:40	472.50	473.50	472.50	+3.50	1	86
09:00:38	473.00	474.00	473.00	+4.00	2	85
09:00:38	473.00	474.00	473.00	+4.00	2	83
09:00:38	473.00	474.00	473.00	+4.00	1	81
09:00:37	473.50	474.00	473.50	+4.50	2	80
09:00:25	473.00	474.00	473.00	+4.00	1	78
09:00:23	472.00	474.00	474.00	+5.00	1	77
09:00:22	472.50	474.00	472.50	+3.50	1	76
09:00:21	472.00	473.50	473.50	+4.50	1	75
09:00:20	472.00	473.00	473.00	+4.00	2	74
09:00:20	473.00	473.50	473.00	+4.00	3	72
09:00:20	473.50	474.00	473.50	+4.50	5	69
09:00:20	474.00	475.00	474.00	+5.00	9	64
09:00:19	474.00	475.00	475.00	+6.00	1	55
09:00:19	474.50	475.00	474.50	+5.50	1	54
09:00:14	474.00	475.00	475.00	+6.00	1	53
09:00:09	473.50	474.00	474.00	+5.00	1	52
09:00:09	473.50	474.00	474.00	+5.00	1	51
09:00:09	473.50	474.00	474.00	+5.00	1	50
09:00:09	473.50	474.00	473.50	+4.50	1	49
09:00:08	473.50	474.00	474.00	+5.00	1	48
09:00:08	473.50	474.00	474.00	+5.00	1	47
09:00:08	473.50	474.00	474.00	+5.00	1	46
09:00:08	473.50	474.00	474.00	+5.00	1	45
09:00:06	473.50	474.00	474.00	+5.00	2	44
09:00:06	473.50	474.00	474.00	+5.00	4	42
09:00:06	473.50	474.00	474.00	+5.00	1	38
09:00:05	473.00	474.00	474.00	+5.00	1	37
09:00:00	--	--	473.50	+4.50	36	36

　

其他人也逛...

UKKO 70W GaN氮化鎵 3孔(2C1A) 智能控溫急速充電器

Panasonic國際牌奈米水離子吹風機 EH-WNA7M-P

MyCard 1000點虛擬點數卡

【法國皇家】室內成貓IN27 10KG

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

PChome 購物儲值6,000元

【3入組】POCO C85 6G/128GB

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 Pro Max (256G)

App Store Card $ 6000 - 數位序號

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【享樂券】統一超商100元虛擬商品卡_電子憑證

PChome 購物儲值50,000元

Apple iPhone 18 Pro (256GB)

115年非典工作者占比寫14年新低...

台積電10/24運動會取消　基層員...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR23日上漲0.065美元漲幅0...
‧【能源盤後】中東供應風險攀升...
‧台積電ADR23日上漲6.16美元漲幅...

加密貨幣

比特幣BTC	80488.48	-823.41	-1.01%
以太幣ETH	2363.90	-22.29	-0.93%
瑞波幣XRP	1.28	-0.03	-2.11%
比特幣現金BCH	277.04	2.30	0.84%
萊特幣LTC	56.21	-2.55	-4.33%
卡達幣ADA	0.208376	0.00	-1.72%
波場幣TRX	0.330026	0.00	0.57%
恆星幣XLM	0.169822	-0.01	-3.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。