最新[公告] 友松:公告本公司115年股東常會重要決議事項熱門【台股盤中】自高點回落　跌逾600點失守46000點關卡

更新報價

采　鈺 (6789) 半導體業上市台積電集團

524.00 ▼-16.00 -2.96% 9.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-16.00	1,715	523.00	5	524.00	1	530.00	533.00	521.00	540.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	523.00	524.00	524.00	-16.00	5	1715
13:30:00	523.00	524.00	524.00	-16.00	90	1710
13:24:59	522.00	523.00	523.00	-17.00	1	1620
13:24:54	522.00	523.00	523.00	-17.00	1	1619
13:24:39	522.00	524.00	524.00	-16.00	1	1618
13:24:33	523.00	524.00	523.00	-17.00	1	1617
13:24:33	522.00	524.00	522.00	-18.00	2	1616
13:24:10	522.00	524.00	522.00	-18.00	2	1614
13:24:08	522.00	524.00	522.00	-18.00	1	1612
13:24:05	522.00	524.00	524.00	-16.00	1	1611
13:24:03	523.00	524.00	523.00	-17.00	1	1610
13:24:03	523.00	524.00	523.00	-17.00	1	1609
13:24:03	522.00	523.00	523.00	-17.00	5	1608
13:24:00	522.00	523.00	523.00	-17.00	1	1603
13:24:00	522.00	523.00	522.00	-18.00	1	1602
13:23:57	522.00	523.00	522.00	-18.00	1	1601
13:23:56	522.00	523.00	522.00	-18.00	5	1600
13:23:46	522.00	523.00	523.00	-17.00	1	1595
13:23:00	522.00	523.00	523.00	-17.00	1	1594
13:22:55	522.00	523.00	522.00	-18.00	2	1593
13:22:54	522.00	523.00	523.00	-17.00	1	1591
13:22:47	522.00	523.00	522.00	-18.00	1	1590
13:22:38	522.00	523.00	522.00	-18.00	1	1589
13:22:22	522.00	523.00	523.00	-17.00	1	1588
13:22:20	522.00	523.00	523.00	-17.00	1	1587
13:22:13	522.00	523.00	522.00	-18.00	1	1586
13:21:54	522.00	523.00	522.00	-18.00	1	1585
13:21:49	522.00	523.00	523.00	-17.00	1	1584
13:20:50	522.00	523.00	523.00	-17.00	2	1583
13:20:35	522.00	523.00	522.00	-18.00	1	1581
13:20:35	522.00	523.00	522.00	-18.00	3	1580
13:20:35	522.00	523.00	522.00	-18.00	1	1577
13:20:10	522.00	523.00	523.00	-17.00	1	1576
13:20:09	522.00	523.00	523.00	-17.00	2	1575
13:20:05	522.00	523.00	522.00	-18.00	3	1573
13:20:02	522.00	523.00	522.00	-18.00	1	1570
13:20:02	522.00	523.00	522.00	-18.00	1	1569
13:20:00	522.00	523.00	522.00	-18.00	1	1568
13:19:36	522.00	523.00	522.00	-18.00	1	1567
13:19:32	522.00	523.00	522.00	-18.00	1	1566
13:19:22	522.00	523.00	522.00	-18.00	1	1565
13:19:19	522.00	523.00	522.00	-18.00	1	1564
13:19:09	522.00	523.00	522.00	-18.00	1	1563
13:19:03	522.00	523.00	523.00	-17.00	1	1562
13:18:11	522.00	523.00	523.00	-17.00	1	1561
13:17:54	522.00	523.00	522.00	-18.00	1	1560
13:17:52	522.00	523.00	522.00	-18.00	1	1559
13:17:52	522.00	523.00	522.00	-18.00	2	1558
13:17:35	522.00	523.00	522.00	-18.00	1	1556
13:17:33	522.00	523.00	522.00	-18.00	6	1555
13:17:05	522.00	523.00	522.00	-18.00	1	1549
13:17:01	522.00	523.00	523.00	-17.00	1	1548
13:16:48	522.00	523.00	523.00	-17.00	2	1547
13:16:36	522.00	523.00	523.00	-17.00	1	1545
13:16:27	522.00	523.00	523.00	-17.00	1	1544
13:16:23	522.00	523.00	523.00	-17.00	1	1543
13:16:18	522.00	523.00	523.00	-17.00	5	1542
13:16:07	522.00	523.00	523.00	-17.00	3	1537
13:15:57	522.00	523.00	523.00	-17.00	1	1534
13:15:42	522.00	523.00	522.00	-18.00	1	1533
13:15:41	522.00	523.00	523.00	-17.00	2	1532
13:15:30	522.00	523.00	523.00	-17.00	2	1530
13:15:17	522.00	523.00	523.00	-17.00	1	1528
13:14:30	523.00	524.00	523.00	-17.00	1	1527
13:14:16	523.00	524.00	523.00	-17.00	1	1526
13:14:16	523.00	524.00	523.00	-17.00	5	1525
13:14:03	523.00	524.00	523.00	-17.00	3	1520
13:13:56	523.00	524.00	523.00	-17.00	3	1517
13:13:41	523.00	524.00	523.00	-17.00	1	1514
13:13:39	523.00	524.00	523.00	-17.00	1	1513
13:13:31	523.00	524.00	523.00	-17.00	1	1512
13:13:23	523.00	524.00	523.00	-17.00	1	1511
13:13:21	523.00	524.00	523.00	-17.00	5	1510
13:13:18	523.00	524.00	524.00	-16.00	1	1505
13:13:15	523.00	524.00	524.00	-16.00	2	1504
13:13:02	523.00	524.00	524.00	-16.00	1	1502
13:12:09	524.00	525.00	524.00	-16.00	7	1501
13:12:07	524.00	525.00	524.00	-16.00	5	1494
13:12:07	524.00	525.00	524.00	-16.00	4	1489
13:12:07	524.00	525.00	524.00	-16.00	2	1485
13:12:07	524.00	525.00	524.00	-16.00	8	1483
13:12:07	524.00	525.00	524.00	-16.00	1	1475
13:10:47	524.00	525.00	525.00	-15.00	1	1474
13:10:30	524.00	525.00	524.00	-16.00	1	1473
13:10:11	524.00	525.00	525.00	-15.00	1	1472
13:10:00	524.00	525.00	525.00	-15.00	1	1471
13:09:52	524.00	525.00	524.00	-16.00	1	1470
13:08:54	524.00	525.00	524.00	-16.00	1	1469
13:08:41	524.00	525.00	525.00	-15.00	1	1468
13:08:32	524.00	525.00	525.00	-15.00	1	1467
13:07:45	524.00	525.00	525.00	-15.00	1	1466
13:07:36	524.00	525.00	525.00	-15.00	2	1465
13:07:23	524.00	525.00	525.00	-15.00	1	1463
13:06:25	524.00	525.00	525.00	-15.00	1	1462
13:06:22	524.00	525.00	525.00	-15.00	1	1461
13:06:11	524.00	525.00	525.00	-15.00	1	1460
13:04:18	525.00	526.00	525.00	-15.00	1	1459
13:04:05	525.00	526.00	525.00	-15.00	1	1458
13:04:05	525.00	526.00	525.00	-15.00	1	1457
13:04:03	525.00	526.00	525.00	-15.00	2	1456
13:03:41	525.00	526.00	525.00	-15.00	1	1454
13:03:41	525.00	526.00	525.00	-15.00	1	1453
13:03:11	525.00	526.00	525.00	-15.00	1	1452
13:03:04	525.00	526.00	525.00	-15.00	1	1451
13:02:17	525.00	526.00	525.00	-15.00	1	1450
13:01:48	525.00	526.00	525.00	-15.00	1	1449
13:01:29	525.00	526.00	525.00	-15.00	1	1448
13:01:23	525.00	526.00	525.00	-15.00	1	1447
13:01:07	525.00	526.00	525.00	-15.00	1	1446
13:01:04	525.00	526.00	525.00	-15.00	1	1445
13:00:46	525.00	526.00	525.00	-15.00	1	1444
13:00:43	525.00	526.00	525.00	-15.00	10	1443
13:00:40	525.00	526.00	525.00	-15.00	20	1433
13:00:29	525.00	526.00	525.00	-15.00	1	1413
12:59:43	525.00	526.00	525.00	-15.00	1	1412
12:59:35	525.00	526.00	525.00	-15.00	1	1411
12:59:33	525.00	526.00	525.00	-15.00	1	1410
12:59:21	525.00	526.00	525.00	-15.00	1	1409
12:59:21	525.00	526.00	525.00	-15.00	5	1408
12:59:19	525.00	526.00	525.00	-15.00	1	1403
12:58:41	525.00	526.00	525.00	-15.00	1	1402
12:58:36	525.00	526.00	525.00	-15.00	3	1401
12:58:30	525.00	526.00	525.00	-15.00	1	1398
12:58:25	525.00	526.00	525.00	-15.00	2	1397
12:57:47	525.00	526.00	525.00	-15.00	1	1395
12:57:29	525.00	526.00	525.00	-15.00	1	1394
12:56:55	525.00	526.00	526.00	-14.00	1	1393
12:56:53	525.00	526.00	525.00	-15.00	1	1392
12:55:49	525.00	526.00	526.00	-14.00	1	1391
12:55:26	525.00	526.00	525.00	-15.00	1	1390
12:54:30	525.00	526.00	525.00	-15.00	5	1389
12:52:55	525.00	526.00	526.00	-14.00	1	1384
12:51:28	525.00	526.00	526.00	-14.00	1	1383
12:50:44	525.00	526.00	525.00	-15.00	2	1382
12:50:08	525.00	526.00	525.00	-15.00	1	1380
12:49:36	525.00	526.00	525.00	-15.00	1	1379
12:48:34	525.00	526.00	525.00	-15.00	1	1378
12:46:12	525.00	526.00	525.00	-15.00	1	1377
12:45:51	525.00	526.00	525.00	-15.00	1	1376
12:45:51	525.00	526.00	526.00	-14.00	1	1375
12:45:22	525.00	526.00	526.00	-14.00	4	1374
12:44:44	526.00	527.00	526.00	-14.00	1	1370
12:41:53	526.00	527.00	526.00	-14.00	1	1369
12:41:50	526.00	527.00	526.00	-14.00	1	1368
12:40:13	526.00	527.00	526.00	-14.00	1	1367
12:39:36	526.00	527.00	526.00	-14.00	1	1366
12:38:52	526.00	527.00	526.00	-14.00	1	1365
12:38:37	526.00	527.00	526.00	-14.00	1	1364
12:37:25	526.00	527.00	526.00	-14.00	1	1363
12:36:57	526.00	528.00	526.00	-14.00	1	1362
12:36:52	527.00	528.00	527.00	-13.00	1	1361
12:36:03	526.00	527.00	527.00	-13.00	1	1360
12:35:55	527.00	528.00	527.00	-13.00	1	1359
12:35:11	526.00	527.00	527.00	-13.00	1	1358
12:34:14	526.00	527.00	527.00	-13.00	1	1357
12:34:01	527.00	528.00	527.00	-13.00	1	1356
12:33:22	526.00	527.00	527.00	-13.00	1	1355
12:33:01	526.00	528.00	528.00	-12.00	2	1354
12:31:42	526.00	527.00	527.00	-13.00	1	1352
12:31:41	526.00	527.00	527.00	-13.00	1	1351
12:31:34	526.00	527.00	527.00	-13.00	1	1350
12:31:17	526.00	527.00	527.00	-13.00	1	1349
12:31:03	526.00	527.00	527.00	-13.00	3	1348
12:29:24	526.00	527.00	527.00	-13.00	1	1345
12:29:16	527.00	528.00	527.00	-13.00	1	1344
12:28:39	527.00	528.00	527.00	-13.00	1	1343
12:28:19	526.00	527.00	527.00	-13.00	1	1342
12:28:17	526.00	527.00	527.00	-13.00	1	1341
12:28:03	526.00	527.00	527.00	-13.00	1	1340
12:27:47	527.00	528.00	527.00	-13.00	1	1339
12:27:22	526.00	527.00	527.00	-13.00	1	1338
12:26:36	526.00	527.00	527.00	-13.00	1	1337
12:26:25	527.00	528.00	527.00	-13.00	1	1336
12:25:39	526.00	527.00	527.00	-13.00	1	1335
12:25:28	526.00	527.00	527.00	-13.00	1	1334
12:25:05	526.00	527.00	527.00	-13.00	1	1333
12:24:31	527.00	528.00	527.00	-13.00	1	1332
12:24:08	526.00	527.00	527.00	-13.00	1	1331
12:23:26	527.00	528.00	527.00	-13.00	1	1330
12:22:37	526.00	527.00	527.00	-13.00	1	1329
12:21:42	526.00	527.00	527.00	-13.00	1	1328
12:20:43	527.00	528.00	527.00	-13.00	1	1327
12:20:23	526.00	527.00	527.00	-13.00	1	1326
12:20:19	527.00	528.00	527.00	-13.00	1	1325
12:20:14	526.00	528.00	526.00	-14.00	2	1324
12:19:46	526.00	527.00	527.00	-13.00	1	1322
12:18:30	526.00	527.00	527.00	-13.00	1	1321
12:17:50	527.00	528.00	527.00	-13.00	1	1320
12:17:34	527.00	528.00	527.00	-13.00	1	1319
12:17:18	526.00	527.00	527.00	-13.00	5	1318
12:17:00	526.00	527.00	527.00	-13.00	1	1313
12:15:45	527.00	528.00	527.00	-13.00	1	1312
12:15:43	527.00	528.00	527.00	-13.00	1	1311
12:13:57	527.00	528.00	527.00	-13.00	1	1310
12:13:44	527.00	528.00	527.00	-13.00	1	1309
12:12:16	527.00	528.00	527.00	-13.00	1	1308
12:12:09	527.00	528.00	527.00	-13.00	2	1307
12:12:09	527.00	528.00	528.00	-12.00	1	1305
12:11:46	527.00	528.00	528.00	-12.00	1	1304
12:11:41	527.00	528.00	527.00	-13.00	1	1303
12:11:35	526.00	527.00	527.00	-13.00	3	1302
12:11:35	526.00	527.00	527.00	-13.00	1	1299
12:11:35	525.00	526.00	526.00	-14.00	6	1298
12:11:35	525.00	526.00	526.00	-14.00	3	1292
12:11:19	525.00	526.00	525.00	-15.00	1	1289
12:10:50	524.00	525.00	525.00	-15.00	1	1288
12:10:50	524.00	525.00	525.00	-15.00	2	1287
12:10:50	524.00	525.00	525.00	-15.00	1	1285
12:10:26	523.00	524.00	524.00	-16.00	1	1284
12:09:46	523.00	524.00	524.00	-16.00	2	1283
12:09:46	523.00	524.00	524.00	-16.00	4	1281
12:09:09	522.00	523.00	523.00	-17.00	1	1277
12:09:09	522.00	523.00	523.00	-17.00	3	1276
12:08:26	522.00	523.00	523.00	-17.00	1	1273
12:07:30	522.00	523.00	522.00	-18.00	1	1272
12:07:15	521.00	522.00	522.00	-18.00	10	1271
12:06:59	521.00	522.00	522.00	-18.00	1	1261
12:06:51	521.00	522.00	522.00	-18.00	1	1260
12:06:47	521.00	522.00	522.00	-18.00	1	1259
12:06:43	521.00	522.00	522.00	-18.00	1	1258
12:06:40	521.00	522.00	522.00	-18.00	1	1257
12:06:40	521.00	522.00	522.00	-18.00	1	1256
12:06:23	521.00	522.00	522.00	-18.00	1	1255
12:05:35	521.00	522.00	521.00	-19.00	3	1254
12:05:27	521.00	522.00	522.00	-18.00	1	1251
12:05:00	521.00	522.00	522.00	-18.00	2	1250
12:05:00	521.00	522.00	521.00	-19.00	1	1248
12:04:28	521.00	522.00	521.00	-19.00	2	1247
12:04:08	521.00	522.00	521.00	-19.00	1	1245
12:04:07	521.00	522.00	522.00	-18.00	1	1244
12:03:52	521.00	522.00	522.00	-18.00	1	1243
12:02:54	521.00	522.00	522.00	-18.00	1	1242
12:02:37	521.00	522.00	522.00	-18.00	1	1241
12:02:17	521.00	522.00	522.00	-18.00	1	1240
12:02:17	521.00	522.00	522.00	-18.00	1	1239
12:02:17	521.00	522.00	522.00	-18.00	1	1238
12:02:17	521.00	522.00	522.00	-18.00	1	1237
12:02:01	521.00	522.00	522.00	-18.00	1	1236
12:01:59	521.00	522.00	522.00	-18.00	1	1235
12:01:48	521.00	522.00	522.00	-18.00	1	1234
12:00:12	521.00	523.00	521.00	-19.00	1	1233
11:59:14	521.00	522.00	522.00	-18.00	1	1232
11:58:52	521.00	522.00	522.00	-18.00	1	1231
11:58:13	521.00	522.00	522.00	-18.00	1	1230
11:58:00	522.00	523.00	522.00	-18.00	5	1229
11:57:58	521.00	522.00	522.00	-18.00	1	1224
11:57:58	521.00	522.00	522.00	-18.00	1	1223
11:57:54	521.00	522.00	522.00	-18.00	5	1222
11:57:54	521.00	522.00	522.00	-18.00	4	1217
11:57:00	521.00	522.00	522.00	-18.00	1	1213
11:56:32	521.00	522.00	522.00	-18.00	1	1212
11:56:25	521.00	522.00	522.00	-18.00	1	1211
11:56:06	521.00	522.00	522.00	-18.00	1	1210
11:55:20	521.00	522.00	522.00	-18.00	2	1209
11:55:08	521.00	522.00	521.00	-19.00	1	1207
11:52:49	522.00	523.00	522.00	-18.00	1	1206
11:52:18	522.00	523.00	522.00	-18.00	1	1205
11:52:15	522.00	523.00	522.00	-18.00	1	1204
11:52:12	522.00	523.00	522.00	-18.00	3	1203
11:52:11	522.00	523.00	522.00	-18.00	31	1200
11:51:38	522.00	523.00	522.00	-18.00	2	1169
11:49:58	522.00	523.00	522.00	-18.00	1	1167
11:49:54	522.00	523.00	523.00	-17.00	1	1166
11:49:13	522.00	523.00	522.00	-18.00	1	1165
11:49:13	522.00	523.00	522.00	-18.00	2	1164
11:49:13	522.00	523.00	522.00	-18.00	1	1162
11:49:12	522.00	523.00	522.00	-18.00	2	1161
11:49:12	522.00	523.00	522.00	-18.00	10	1159
11:49:00	522.00	523.00	522.00	-18.00	5	1149
11:48:08	522.00	523.00	522.00	-18.00	10	1144
11:48:05	522.00	523.00	522.00	-18.00	1	1134
11:47:44	522.00	523.00	522.00	-18.00	1	1133
11:47:13	522.00	523.00	523.00	-17.00	1	1132
11:47:02	522.00	523.00	523.00	-17.00	1	1131
11:46:47	522.00	523.00	523.00	-17.00	1	1130
11:46:38	522.00	523.00	522.00	-18.00	1	1129
11:46:37	522.00	523.00	523.00	-17.00	1	1128
11:46:37	522.00	523.00	523.00	-17.00	5	1127
11:46:36	522.00	523.00	523.00	-17.00	2	1122
11:46:35	522.00	523.00	523.00	-17.00	1	1120
11:46:20	522.00	523.00	523.00	-17.00	1	1119
11:45:51	522.00	523.00	523.00	-17.00	1	1118
11:45:32	522.00	523.00	523.00	-17.00	1	1117
11:45:06	522.00	523.00	523.00	-17.00	1	1116
11:44:51	522.00	523.00	522.00	-18.00	1	1115
11:44:31	522.00	523.00	523.00	-17.00	1	1114
11:43:26	522.00	523.00	523.00	-17.00	1	1113
11:43:07	523.00	524.00	523.00	-17.00	1	1112
11:43:00	523.00	524.00	523.00	-17.00	15	1111
11:42:59	523.00	524.00	523.00	-17.00	1	1096
11:42:13	523.00	524.00	523.00	-17.00	1	1095
11:41:40	523.00	524.00	523.00	-17.00	1	1094
11:39:53	523.00	524.00	524.00	-16.00	1	1093
11:39:27	524.00	525.00	524.00	-16.00	1	1092
11:39:02	523.00	524.00	524.00	-16.00	3	1091
11:37:54	524.00	525.00	524.00	-16.00	1	1088
11:37:47	523.00	525.00	523.00	-17.00	1	1087
11:37:41	524.00	525.00	524.00	-16.00	1	1086
11:36:14	524.00	525.00	524.00	-16.00	2	1085
11:36:14	524.00	525.00	524.00	-16.00	1	1083
11:35:55	524.00	525.00	525.00	-15.00	1	1082
11:34:02	524.00	525.00	525.00	-15.00	1	1081
11:33:48	524.00	525.00	524.00	-16.00	1	1080
11:33:34	523.00	525.00	525.00	-15.00	1	1079
11:33:28	524.00	525.00	524.00	-16.00	2	1078
11:33:16	524.00	525.00	524.00	-16.00	1	1076
11:32:53	524.00	525.00	524.00	-16.00	1	1075
11:32:27	524.00	525.00	524.00	-16.00	1	1074
11:32:21	524.00	525.00	524.00	-16.00	1	1073
11:31:23	524.00	525.00	524.00	-16.00	1	1072
11:29:59	523.00	524.00	524.00	-16.00	1	1071
11:29:55	523.00	524.00	524.00	-16.00	1	1070
11:29:54	523.00	524.00	524.00	-16.00	1	1069
11:28:22	523.00	524.00	524.00	-16.00	1	1068
11:26:58	523.00	524.00	523.00	-17.00	1	1067
11:26:09	523.00	525.00	523.00	-17.00	1	1066
11:24:49	522.00	523.00	523.00	-17.00	1	1065
11:24:39	522.00	523.00	523.00	-17.00	1	1064
11:24:39	522.00	523.00	523.00	-17.00	1	1063
11:22:56	523.00	524.00	523.00	-17.00	1	1062
11:22:56	523.00	524.00	523.00	-17.00	3	1061
11:22:46	523.00	524.00	523.00	-17.00	1	1058
11:22:44	523.00	524.00	523.00	-17.00	5	1057
11:21:05	524.00	525.00	524.00	-16.00	5	1052
11:18:52	524.00	525.00	524.00	-16.00	1	1047
11:17:13	524.00	525.00	524.00	-16.00	1	1046
11:16:49	524.00	525.00	524.00	-16.00	1	1045
11:16:38	524.00	525.00	524.00	-16.00	1	1044
11:14:55	524.00	525.00	525.00	-15.00	1	1043
11:14:44	524.00	525.00	525.00	-15.00	1	1042
11:14:06	524.00	525.00	524.00	-16.00	1	1041
11:14:02	524.00	525.00	525.00	-15.00	2	1040
11:13:54	524.00	525.00	525.00	-15.00	1	1038
11:13:49	524.00	525.00	525.00	-15.00	1	1037
11:12:40	524.00	525.00	525.00	-15.00	1	1036
11:11:42	524.00	525.00	524.00	-16.00	1	1035
11:06:27	523.00	524.00	524.00	-16.00	1	1034
11:06:22	524.00	525.00	524.00	-16.00	1	1033
11:06:03	523.00	524.00	524.00	-16.00	1	1032
11:04:18	523.00	525.00	523.00	-17.00	1	1031
11:04:07	524.00	525.00	524.00	-16.00	1	1030
11:03:31	524.00	525.00	524.00	-16.00	1	1029
11:02:41	524.00	525.00	524.00	-16.00	1	1028
11:02:22	523.00	524.00	524.00	-16.00	1	1027
11:02:19	523.00	524.00	523.00	-17.00	2	1026
11:01:49	524.00	525.00	524.00	-16.00	4	1024
11:01:25	524.00	525.00	524.00	-16.00	1	1020
11:01:08	523.00	524.00	524.00	-16.00	1	1019
11:00:35	524.00	525.00	524.00	-16.00	1	1018
10:59:53	523.00	524.00	524.00	-16.00	1	1017
10:59:03	524.00	525.00	524.00	-16.00	2	1016
10:55:15	524.00	525.00	524.00	-16.00	1	1014
10:55:06	523.00	525.00	523.00	-17.00	1	1013
10:54:39	523.00	525.00	523.00	-17.00	2	1012
10:54:26	524.00	525.00	524.00	-16.00	1	1010
10:54:17	524.00	525.00	524.00	-16.00	4	1009
10:53:42	524.00	525.00	524.00	-16.00	4	1005
10:51:21	524.00	525.00	525.00	-15.00	1	1001
10:49:59	525.00	526.00	525.00	-15.00	1	1000
10:49:57	525.00	526.00	525.00	-15.00	1	999
10:49:13	525.00	526.00	525.00	-15.00	1	998
10:49:04	525.00	526.00	525.00	-15.00	1	997
10:48:20	525.00	526.00	525.00	-15.00	1	996
10:46:52	525.00	526.00	525.00	-15.00	1	995
10:46:52	524.00	525.00	525.00	-15.00	2	994
10:46:35	524.00	525.00	525.00	-15.00	1	992
10:46:28	524.00	525.00	525.00	-15.00	1	991
10:45:52	524.00	525.00	525.00	-15.00	1	990
10:45:52	524.00	525.00	525.00	-15.00	1	989
10:45:07	523.00	524.00	524.00	-16.00	1	988
10:45:07	523.00	524.00	524.00	-16.00	1	987
10:41:09	523.00	524.00	523.00	-17.00	1	986
10:40:52	522.00	523.00	523.00	-17.00	1	985
10:40:02	522.00	523.00	523.00	-17.00	1	984
10:39:17	523.00	524.00	523.00	-17.00	1	983
10:38:31	523.00	524.00	523.00	-17.00	1	982
10:38:26	522.00	523.00	523.00	-17.00	2	981
10:38:15	522.00	523.00	523.00	-17.00	1	979
10:38:01	521.00	522.00	522.00	-18.00	2	978
10:38:01	521.00	522.00	521.00	-19.00	1	976
10:38:00	522.00	523.00	522.00	-18.00	4	975
10:38:00	522.00	523.00	522.00	-18.00	1	971
10:38:00	522.00	523.00	522.00	-18.00	1	970
10:38:00	522.00	523.00	522.00	-18.00	1	969
10:38:00	522.00	523.00	522.00	-18.00	3	968
10:38:00	522.00	523.00	522.00	-18.00	1	965
10:38:00	522.00	523.00	522.00	-18.00	3	964
10:38:00	522.00	523.00	522.00	-18.00	4	961
10:38:00	522.00	523.00	522.00	-18.00	17	957
10:37:41	522.00	523.00	522.00	-18.00	1	940
10:37:30	522.00	523.00	522.00	-18.00	1	939
10:35:59	522.00	523.00	522.00	-18.00	1	938
10:35:26	523.00	524.00	523.00	-17.00	1	937
10:35:19	523.00	524.00	523.00	-17.00	1	936
10:35:10	523.00	524.00	523.00	-17.00	17	935
10:35:10	523.00	524.00	523.00	-17.00	1	918
10:35:10	523.00	524.00	523.00	-17.00	1	917
10:34:23	524.00	525.00	524.00	-16.00	1	916
10:33:48	524.00	525.00	524.00	-16.00	6	915
10:32:03	523.00	524.00	524.00	-16.00	1	909
10:31:54	524.00	525.00	524.00	-16.00	1	908
10:31:54	524.00	525.00	524.00	-16.00	1	907
10:31:05	524.00	525.00	524.00	-16.00	1	906
10:31:05	524.00	525.00	524.00	-16.00	2	905
10:31:05	524.00	525.00	524.00	-16.00	2	903
10:31:05	524.00	525.00	524.00	-16.00	1	901
10:31:05	524.00	525.00	524.00	-16.00	1	900
10:31:02	524.00	525.00	525.00	-15.00	1	899
10:30:23	524.00	525.00	525.00	-15.00	1	898
10:30:09	524.00	525.00	525.00	-15.00	1	897
10:29:08	524.00	525.00	525.00	-15.00	1	896
10:28:14	524.00	525.00	524.00	-16.00	1	895
10:28:08	524.00	525.00	524.00	-16.00	1	894
10:26:38	523.00	524.00	524.00	-16.00	2	893
10:26:38	523.00	524.00	524.00	-16.00	2	891
10:26:38	523.00	524.00	524.00	-16.00	1	889
10:26:34	523.00	524.00	523.00	-17.00	1	888
10:25:41	523.00	524.00	523.00	-17.00	4	887
10:25:40	523.00	524.00	523.00	-17.00	5	883
10:25:28	523.00	524.00	523.00	-17.00	1	878
10:25:03	523.00	524.00	523.00	-17.00	1	877
10:24:53	523.00	524.00	523.00	-17.00	2	876
10:24:02	524.00	525.00	524.00	-16.00	1	874
10:24:02	524.00	525.00	524.00	-16.00	1	873
10:23:53	524.00	525.00	524.00	-16.00	3	872
10:23:01	523.00	525.00	523.00	-17.00	1	869
10:22:48	523.00	524.00	524.00	-16.00	1	868
10:22:47	523.00	524.00	524.00	-16.00	1	867
10:22:43	523.00	524.00	524.00	-16.00	1	866
10:21:50	523.00	524.00	523.00	-17.00	1	865
10:20:51	523.00	524.00	524.00	-16.00	1	864
10:20:48	523.00	524.00	524.00	-16.00	1	863
10:19:59	522.00	523.00	523.00	-17.00	1	862
10:19:59	522.00	523.00	523.00	-17.00	1	861
10:19:59	522.00	523.00	523.00	-17.00	1	860
10:19:42	523.00	524.00	523.00	-17.00	2	859
10:19:27	522.00	523.00	523.00	-17.00	1	857
10:19:27	522.00	523.00	523.00	-17.00	1	856
10:19:27	522.00	523.00	523.00	-17.00	1	855
10:19:05	522.00	523.00	522.00	-18.00	1	854
10:18:17	522.00	523.00	523.00	-17.00	1	853
10:18:10	522.00	523.00	522.00	-18.00	1	852
10:18:08	522.00	523.00	523.00	-17.00	1	851
10:17:39	522.00	523.00	523.00	-17.00	1	850
10:17:18	522.00	523.00	522.00	-18.00	1	849
10:16:41	522.00	523.00	522.00	-18.00	1	848
10:16:40	523.00	524.00	523.00	-17.00	1	847
10:16:29	522.00	523.00	523.00	-17.00	1	846
10:16:12	522.00	523.00	523.00	-17.00	1	845
10:16:09	522.00	523.00	522.00	-18.00	1	844
10:16:08	523.00	524.00	523.00	-17.00	14	843
10:15:36	523.00	524.00	524.00	-16.00	1	829
10:15:23	523.00	524.00	524.00	-16.00	1	828
10:15:22	523.00	524.00	524.00	-16.00	1	827
10:15:01	523.00	524.00	524.00	-16.00	1	826
10:15:01	523.00	524.00	523.00	-17.00	1	825
10:15:01	523.00	524.00	523.00	-17.00	3	824
10:15:01	523.00	524.00	523.00	-17.00	2	821
10:13:32	523.00	524.00	523.00	-17.00	1	819
10:13:19	523.00	524.00	523.00	-17.00	1	818
10:13:03	523.00	524.00	523.00	-17.00	1	817
10:12:46	523.00	524.00	523.00	-17.00	2	816
10:12:44	523.00	524.00	523.00	-17.00	6	814
10:12:44	523.00	524.00	523.00	-17.00	1	808
10:12:02	524.00	525.00	524.00	-16.00	4	807
10:11:50	524.00	525.00	524.00	-16.00	1	803
10:11:31	524.00	525.00	524.00	-16.00	1	802
10:11:08	524.00	525.00	525.00	-15.00	1	801
10:10:57	524.00	525.00	524.00	-16.00	1	800
10:10:46	524.00	525.00	524.00	-16.00	1	799
10:10:46	524.00	525.00	524.00	-16.00	1	798
10:10:34	524.00	525.00	524.00	-16.00	1	797
10:09:55	525.00	526.00	525.00	-15.00	1	796
10:09:55	525.00	526.00	525.00	-15.00	1	795
10:09:15	525.00	526.00	525.00	-15.00	1	794
10:08:49	526.00	527.00	526.00	-14.00	1	793
10:08:05	526.00	527.00	526.00	-14.00	1	792
10:08:05	526.00	527.00	526.00	-14.00	1	791
10:07:28	526.00	527.00	527.00	-13.00	1	790
10:07:24	526.00	527.00	527.00	-13.00	1	789
10:07:23	525.00	527.00	527.00	-13.00	1	788
10:07:19	525.00	526.00	526.00	-14.00	2	787
10:06:47	525.00	526.00	525.00	-15.00	2	785
10:06:01	524.00	525.00	525.00	-15.00	1	783
10:06:01	524.00	525.00	525.00	-15.00	2	782
10:06:01	524.00	525.00	525.00	-15.00	1	780
10:06:01	524.00	525.00	525.00	-15.00	1	779
10:05:28	524.00	525.00	524.00	-16.00	1	778
10:05:16	524.00	525.00	524.00	-16.00	1	777
10:02:52	524.00	525.00	524.00	-16.00	1	776
10:02:44	524.00	525.00	524.00	-16.00	1	775
10:02:35	524.00	525.00	524.00	-16.00	2	774
10:02:22	524.00	525.00	524.00	-16.00	1	772
10:02:03	524.00	525.00	524.00	-16.00	6	771
10:00:31	524.00	525.00	524.00	-16.00	3	765
09:59:30	525.00	526.00	525.00	-15.00	1	762
09:59:29	525.00	526.00	525.00	-15.00	1	761
09:59:15	525.00	526.00	525.00	-15.00	1	760
09:58:57	525.00	526.00	525.00	-15.00	1	759
09:58:46	524.00	525.00	525.00	-15.00	1	758
09:58:11	525.00	526.00	525.00	-15.00	1	757
09:58:05	525.00	526.00	525.00	-15.00	1	756
09:57:41	524.00	525.00	525.00	-15.00	2	755
09:57:39	524.00	525.00	525.00	-15.00	1	753
09:57:33	524.00	525.00	524.00	-16.00	1	752
09:57:15	525.00	526.00	525.00	-15.00	1	751
09:57:15	525.00	526.00	525.00	-15.00	7	750
09:56:01	525.00	526.00	526.00	-14.00	1	743
09:54:50	526.00	527.00	526.00	-14.00	1	742
09:53:46	526.00	527.00	526.00	-14.00	1	741
09:53:18	525.00	526.00	526.00	-14.00	1	740
09:53:18	525.00	526.00	526.00	-14.00	1	739
09:53:18	525.00	526.00	526.00	-14.00	1	738
09:53:11	525.00	526.00	526.00	-14.00	1	737
09:51:59	526.00	527.00	526.00	-14.00	1	736
09:51:56	526.00	527.00	526.00	-14.00	1	735
09:51:56	526.00	527.00	526.00	-14.00	1	734
09:51:56	526.00	527.00	526.00	-14.00	1	733
09:51:50	526.00	527.00	526.00	-14.00	1	732
09:51:50	526.00	527.00	526.00	-14.00	1	731
09:51:50	526.00	527.00	526.00	-14.00	1	730
09:51:43	526.00	527.00	526.00	-14.00	1	729
09:50:28	527.00	529.00	529.00	-11.00	1	728
09:50:22	529.00	530.00	529.00	-11.00	3	727
09:50:22	529.00	530.00	529.00	-11.00	4	724
09:50:14	529.00	530.00	529.00	-11.00	1	720
09:50:00	529.00	530.00	529.00	-11.00	1	719
09:49:46	529.00	530.00	529.00	-11.00	1	718
09:49:10	529.00	530.00	529.00	-11.00	1	717
09:49:01	529.00	530.00	529.00	-11.00	1	716
09:48:56	528.00	529.00	529.00	-11.00	1	715
09:48:56	528.00	529.00	529.00	-11.00	1	714
09:48:51	527.00	528.00	528.00	-12.00	4	713
09:48:50	527.00	528.00	527.00	-13.00	1	709
09:48:38	526.00	527.00	527.00	-13.00	1	708
09:48:30	525.00	526.00	526.00	-14.00	4	707
09:48:17	525.00	526.00	525.00	-15.00	2	703
09:47:54	525.00	526.00	525.00	-15.00	1	701
09:47:53	525.00	526.00	525.00	-15.00	1	700
09:47:33	524.00	525.00	525.00	-15.00	1	699
09:47:23	524.00	525.00	524.00	-16.00	2	698
09:47:14	523.00	524.00	524.00	-16.00	1	696
09:47:14	523.00	524.00	524.00	-16.00	1	695
09:47:12	523.00	524.00	523.00	-17.00	1	694
09:47:11	523.00	524.00	523.00	-17.00	1	693
09:47:08	523.00	524.00	523.00	-17.00	1	692
09:47:05	523.00	524.00	523.00	-17.00	1	691
09:47:01	523.00	524.00	523.00	-17.00	1	690
09:47:01	523.00	524.00	523.00	-17.00	1	689
09:47:00	523.00	524.00	523.00	-17.00	1	688
09:46:58	523.00	524.00	523.00	-17.00	5	687
09:46:56	523.00	525.00	523.00	-17.00	2	682
09:46:48	524.00	525.00	524.00	-16.00	2	680
09:46:44	524.00	525.00	524.00	-16.00	2	678
09:46:38	524.00	526.00	524.00	-16.00	2	676
09:46:37	524.00	526.00	524.00	-16.00	2	674
09:46:30	524.00	526.00	524.00	-16.00	1	672
09:46:29	523.00	524.00	524.00	-16.00	1	671
09:46:25	524.00	526.00	524.00	-16.00	1	670
09:46:24	524.00	526.00	524.00	-16.00	1	669
09:46:20	524.00	526.00	524.00	-16.00	1	668
09:46:19	523.00	524.00	524.00	-16.00	4	667
09:46:19	523.00	524.00	524.00	-16.00	1	663
09:46:15	524.00	525.00	524.00	-16.00	4	662
09:46:15	524.00	525.00	524.00	-16.00	4	658
09:46:15	524.00	525.00	524.00	-16.00	2	654
09:46:15	524.00	525.00	524.00	-16.00	1	652
09:46:15	524.00	525.00	524.00	-16.00	1	651
09:46:15	524.00	525.00	524.00	-16.00	2	650
09:46:15	524.00	525.00	524.00	-16.00	2	648
09:46:15	524.00	526.00	524.00	-16.00	6	646
09:46:15	525.00	526.00	525.00	-15.00	36	640
09:46:15	525.00	526.00	525.00	-15.00	1	604
09:45:50	525.00	526.00	525.00	-15.00	1	603
09:45:46	525.00	526.00	525.00	-15.00	1	602
09:45:45	525.00	526.00	525.00	-15.00	1	601
09:45:44	525.00	526.00	525.00	-15.00	1	600
09:45:44	525.00	526.00	525.00	-15.00	7	599
09:45:44	525.00	526.00	525.00	-15.00	1	592
09:45:44	526.00	527.00	526.00	-14.00	6	591
09:45:44	526.00	527.00	526.00	-14.00	16	585
09:45:43	526.00	527.00	526.00	-14.00	2	569
09:45:39	526.00	527.00	526.00	-14.00	1	567
09:45:29	526.00	527.00	527.00	-13.00	1	566
09:45:25	526.00	527.00	527.00	-13.00	2	565
09:44:33	527.00	528.00	527.00	-13.00	6	563
09:44:32	527.00	528.00	527.00	-13.00	1	557
09:44:17	527.00	528.00	527.00	-13.00	1	556
09:43:41	527.00	528.00	527.00	-13.00	1	555
09:42:58	527.00	528.00	527.00	-13.00	1	554
09:42:47	527.00	528.00	527.00	-13.00	1	553
09:42:40	526.00	527.00	527.00	-13.00	1	552
09:42:12	527.00	528.00	527.00	-13.00	3	551
09:42:09	527.00	528.00	527.00	-13.00	1	548
09:42:09	527.00	528.00	528.00	-12.00	1	547
09:42:04	527.00	528.00	527.00	-13.00	2	546
09:42:04	527.00	528.00	527.00	-13.00	2	544
09:42:04	527.00	528.00	527.00	-13.00	5	542
09:41:32	527.00	528.00	528.00	-12.00	2	537
09:41:26	528.00	529.00	528.00	-12.00	1	535
09:41:17	527.00	529.00	527.00	-13.00	1	534
09:40:57	527.00	528.00	528.00	-12.00	1	533
09:40:54	528.00	529.00	528.00	-12.00	1	532
09:40:54	527.00	528.00	528.00	-12.00	9	531
09:39:48	528.00	529.00	528.00	-12.00	2	522
09:39:43	528.00	529.00	528.00	-12.00	1	520
09:39:43	528.00	529.00	528.00	-12.00	1	519
09:39:43	528.00	529.00	528.00	-12.00	1	518
09:39:15	528.00	529.00	528.00	-12.00	1	517
09:39:15	527.00	528.00	528.00	-12.00	4	516
09:39:06	527.00	528.00	527.00	-13.00	1	512
09:39:05	528.00	529.00	528.00	-12.00	1	511
09:39:05	528.00	529.00	528.00	-12.00	5	510
09:39:05	528.00	529.00	528.00	-12.00	1	505
09:38:46	528.00	530.00	528.00	-12.00	1	504
09:38:45	528.00	529.00	529.00	-11.00	1	503
09:38:02	528.00	529.00	528.00	-12.00	1	502
09:37:55	528.00	529.00	528.00	-12.00	1	501
09:37:38	529.00	530.00	528.00	-12.00	4	500
09:37:38	529.00	530.00	529.00	-11.00	1	496
09:37:23	529.00	530.00	529.00	-11.00	1	495
09:37:09	528.00	529.00	529.00	-11.00	2	494
09:36:55	529.00	530.00	529.00	-11.00	2	492
09:36:55	529.00	530.00	529.00	-11.00	3	490
09:36:51	529.00	530.00	529.00	-11.00	1	487
09:36:39	529.00	530.00	529.00	-11.00	1	486
09:36:11	529.00	530.00	529.00	-11.00	1	485
09:33:26	528.00	529.00	529.00	-11.00	1	484
09:33:17	529.00	530.00	529.00	-11.00	1	483
09:32:56	529.00	530.00	529.00	-11.00	1	482
09:32:52	528.00	529.00	529.00	-11.00	1	481
09:32:12	528.00	529.00	529.00	-11.00	1	480
09:31:24	529.00	530.00	528.00	-12.00	4	479
09:31:24	529.00	530.00	529.00	-11.00	6	475
09:30:11	528.00	529.00	529.00	-11.00	9	469
09:30:01	528.00	529.00	529.00	-11.00	1	460
09:29:48	528.00	529.00	529.00	-11.00	1	459
09:29:00	527.00	528.00	528.00	-12.00	3	458
09:29:00	527.00	528.00	528.00	-12.00	1	455
09:29:00	527.00	528.00	528.00	-12.00	1	454
09:28:59	527.00	528.00	528.00	-12.00	1	453
09:28:27	527.00	528.00	528.00	-12.00	1	452
09:28:13	527.00	528.00	528.00	-12.00	3	451
09:28:07	527.00	528.00	527.00	-13.00	1	448
09:27:10	527.00	528.00	528.00	-12.00	2	447
09:27:02	527.00	528.00	527.00	-13.00	1	445
09:27:02	527.00	528.00	527.00	-13.00	1	444
09:27:02	527.00	528.00	527.00	-13.00	2	443
09:27:02	527.00	528.00	527.00	-13.00	1	441
09:26:57	527.00	528.00	527.00	-13.00	1	440
09:26:28	528.00	529.00	528.00	-12.00	1	439
09:26:18	528.00	529.00	528.00	-12.00	1	438
09:26:03	528.00	529.00	528.00	-12.00	1	437
09:25:48	528.00	529.00	528.00	-12.00	1	436
09:24:42	527.00	528.00	527.00	-13.00	1	435
09:24:37	527.00	528.00	527.00	-13.00	6	434
09:24:03	527.00	528.00	528.00	-12.00	1	428
09:23:39	527.00	528.00	528.00	-12.00	2	427
09:22:53	528.00	529.00	528.00	-12.00	1	425
09:22:51	528.00	529.00	528.00	-12.00	1	424
09:22:46	528.00	530.00	527.00	-13.00	2	423
09:22:46	528.00	530.00	528.00	-12.00	1	421
09:22:45	527.00	529.00	529.00	-11.00	1	420
09:22:12	527.00	529.00	529.00	-11.00	1	419
09:22:01	528.00	529.00	528.00	-12.00	1	418
09:21:54	528.00	529.00	528.00	-12.00	2	417
09:21:50	527.00	528.00	528.00	-12.00	2	415
09:21:50	527.00	528.00	528.00	-12.00	1	413
09:21:48	527.00	528.00	527.00	-13.00	1	412
09:21:38	527.00	528.00	527.00	-13.00	1	411
09:21:36	526.00	527.00	527.00	-13.00	1	410
09:21:17	527.00	528.00	527.00	-13.00	1	409
09:21:16	526.00	527.00	527.00	-13.00	1	408
09:21:06	525.00	527.00	525.00	-15.00	1	407
09:21:02	526.00	527.00	526.00	-14.00	21	406
09:20:04	527.00	528.00	527.00	-13.00	2	385
09:19:08	527.00	528.00	527.00	-13.00	3	383
09:19:07	528.00	529.00	528.00	-12.00	1	380
09:19:05	528.00	529.00	528.00	-12.00	2	379
09:18:58	528.00	529.00	528.00	-12.00	1	377
09:18:58	528.00	529.00	528.00	-12.00	1	376
09:18:57	528.00	529.00	528.00	-12.00	1	375
09:18:56	528.00	529.00	528.00	-12.00	2	374
09:18:54	528.00	529.00	528.00	-12.00	2	372
09:18:42	528.00	529.00	529.00	-11.00	1	370
09:18:32	528.00	529.00	529.00	-11.00	1	369
09:18:26	528.00	529.00	528.00	-12.00	1	368
09:18:26	528.00	529.00	528.00	-12.00	2	367
09:18:17	528.00	530.00	528.00	-12.00	3	365
09:18:16	529.00	530.00	529.00	-11.00	1	362
09:18:16	528.00	529.00	529.00	-11.00	5	361
09:18:09	528.00	529.00	528.00	-12.00	2	356
09:17:48	529.00	530.00	529.00	-11.00	1	354
09:17:48	529.00	530.00	529.00	-11.00	1	353
09:17:47	529.00	530.00	529.00	-11.00	1	352
09:17:47	529.00	530.00	529.00	-11.00	1	351
09:17:47	529.00	530.00	529.00	-11.00	1	350
09:17:47	529.00	530.00	529.00	-11.00	1	349
09:17:33	529.00	530.00	529.00	-11.00	1	348
09:17:33	529.00	530.00	530.00	-10.00	1	347
09:17:13	529.00	530.00	529.00	-11.00	1	346
09:16:13	530.00	531.00	530.00	-10.00	4	345
09:15:21	530.00	531.00	531.00	-9.00	1	341
09:14:16	531.00	532.00	531.00	-9.00	1	340
09:14:10	531.00	532.00	531.00	-9.00	1	339
09:14:06	531.00	532.00	531.00	-9.00	2	338
09:13:47	530.00	531.00	531.00	-9.00	1	336
09:13:43	531.00	532.00	531.00	-9.00	2	335
09:13:32	531.00	533.00	531.00	-9.00	2	333
09:13:30	532.00	533.00	532.00	-8.00	1	331
09:13:23	532.00	534.00	532.00	-8.00	1	330
09:13:04	533.00	534.00	533.00	-7.00	1	329
09:12:48	532.00	533.00	533.00	-7.00	1	328
09:12:44	533.00	534.00	533.00	-7.00	1	327
09:12:40	533.00	534.00	533.00	-7.00	1	326
09:12:39	533.00	534.00	533.00	-7.00	2	325
09:12:32	533.00	534.00	533.00	-7.00	1	323
09:12:25	532.00	533.00	533.00	-7.00	1	322
09:12:21	533.00	534.00	533.00	-7.00	4	321
09:12:14	532.00	533.00	533.00	-7.00	1	317
09:12:03	531.00	532.00	532.00	-8.00	1	316
09:12:01	531.00	532.00	532.00	-8.00	1	315
09:11:57	531.00	532.00	532.00	-8.00	1	314
09:11:52	531.00	532.00	532.00	-8.00	2	313
09:10:35	528.00	529.00	528.00	-12.00	1	311
09:10:33	528.00	529.00	528.00	-12.00	1	310
09:10:26	528.00	529.00	528.00	-12.00	1	309
09:10:15	528.00	530.00	527.00	-13.00	2	308
09:10:15	528.00	530.00	528.00	-12.00	3	306
09:10:14	528.00	530.00	530.00	-10.00	1	303
09:09:57	528.00	530.00	528.00	-12.00	1	302
09:09:48	528.00	530.00	528.00	-12.00	1	301
09:09:48	528.00	530.00	528.00	-12.00	1	300
09:09:34	527.00	528.00	528.00	-12.00	1	299
09:08:38	528.00	529.00	528.00	-12.00	1	298
09:08:27	528.00	529.00	528.00	-12.00	8	297
09:08:24	529.00	530.00	529.00	-11.00	3	289
09:08:07	529.00	530.00	529.00	-11.00	4	286
09:07:57	529.00	530.00	530.00	-10.00	1	282
09:07:50	529.00	530.00	529.00	-11.00	1	281
09:07:50	529.00	530.00	529.00	-11.00	4	280
09:07:50	529.00	530.00	529.00	-11.00	2	276
09:07:49	530.00	531.00	530.00	-10.00	3	274
09:07:49	530.00	531.00	530.00	-10.00	6	271
09:07:44	530.00	531.00	531.00	-9.00	1	265
09:07:43	531.00	532.00	531.00	-9.00	4	264
09:07:32	531.00	532.00	531.00	-9.00	1	260
09:07:22	531.00	532.00	531.00	-9.00	1	259
09:07:18	530.00	532.00	532.00	-8.00	1	258
09:07:08	530.00	531.00	531.00	-9.00	2	257
09:06:32	530.00	531.00	530.00	-10.00	1	255
09:06:31	529.00	531.00	529.00	-11.00	10	254
09:06:22	529.00	530.00	530.00	-10.00	1	244
09:06:21	529.00	530.00	530.00	-10.00	2	243
09:06:18	529.00	530.00	529.00	-11.00	1	241
09:06:16	529.00	530.00	529.00	-11.00	1	240
09:06:16	528.00	530.00	530.00	-10.00	1	239
09:06:13	529.00	530.00	529.00	-11.00	2	238
09:06:13	529.00	530.00	529.00	-11.00	1	236
09:06:13	529.00	530.00	529.00	-11.00	2	235
09:06:10	529.00	530.00	530.00	-10.00	1	233
09:06:09	530.00	531.00	530.00	-10.00	1	232
09:06:06	530.00	531.00	530.00	-10.00	2	231
09:06:03	529.00	530.00	530.00	-10.00	1	229
09:05:58	529.00	530.00	530.00	-10.00	1	228
09:05:54	529.00	530.00	530.00	-10.00	3	227
09:05:13	528.00	529.00	529.00	-11.00	3	224
09:05:01	527.00	528.00	528.00	-12.00	1	221
09:04:59	527.00	528.00	528.00	-12.00	2	220
09:04:56	527.00	528.00	527.00	-13.00	1	218
09:04:54	527.00	528.00	528.00	-12.00	1	217
09:04:47	527.00	528.00	527.00	-13.00	1	216
09:04:44	527.00	528.00	528.00	-12.00	1	215
09:04:27	526.00	528.00	528.00	-12.00	1	214
09:04:25	526.00	527.00	527.00	-13.00	1	213
09:04:24	526.00	527.00	527.00	-13.00	1	212
09:04:10	527.00	528.00	527.00	-13.00	1	211
09:04:10	527.00	528.00	527.00	-13.00	1	210
09:04:10	527.00	528.00	527.00	-13.00	2	209
09:04:08	528.00	529.00	528.00	-12.00	2	207
09:04:08	528.00	529.00	528.00	-12.00	1	205
09:04:08	528.00	529.00	528.00	-12.00	1	204
09:04:08	528.00	529.00	528.00	-12.00	1	203
09:04:08	528.00	529.00	528.00	-12.00	1	202
09:04:08	528.00	529.00	528.00	-12.00	1	201
09:03:52	529.00	530.00	529.00	-11.00	2	200
09:03:52	529.00	530.00	529.00	-11.00	1	198
09:03:46	529.00	530.00	529.00	-11.00	1	197
09:03:46	528.00	529.00	529.00	-11.00	1	196
09:03:45	528.00	529.00	529.00	-11.00	1	195
09:03:41	528.00	530.00	528.00	-12.00	1	194
09:03:13	529.00	530.00	529.00	-11.00	1	193
09:03:12	528.00	529.00	529.00	-11.00	1	192
09:03:03	528.00	529.00	528.00	-12.00	1	191
09:03:03	528.00	529.00	528.00	-12.00	1	190
09:03:03	528.00	529.00	528.00	-12.00	1	189
09:03:01	528.00	530.00	528.00	-12.00	1	188
09:02:54	528.00	530.00	528.00	-12.00	1	187
09:02:49	528.00	530.00	528.00	-12.00	1	186
09:02:46	528.00	530.00	528.00	-12.00	1	185
09:02:44	529.00	531.00	529.00	-11.00	1	184
09:02:44	529.00	531.00	529.00	-11.00	1	183
09:02:44	529.00	531.00	529.00	-11.00	2	182
09:02:44	529.00	531.00	529.00	-11.00	4	180
09:02:40	530.00	531.00	530.00	-10.00	2	176
09:02:39	529.00	530.00	530.00	-10.00	1	174
09:02:37	530.00	531.00	530.00	-10.00	10	173
09:02:28	530.00	532.00	530.00	-10.00	3	163
09:02:26	530.00	532.00	530.00	-10.00	1	160
09:02:24	530.00	532.00	532.00	-8.00	1	159
09:02:21	530.00	532.00	530.00	-10.00	1	158
09:02:16	530.00	532.00	530.00	-10.00	1	157
09:02:16	531.00	532.00	531.00	-9.00	5	156
09:02:10	530.00	531.00	531.00	-9.00	5	151
09:02:08	530.00	531.00	530.00	-10.00	1	146
09:02:08	530.00	531.00	530.00	-10.00	1	145
09:02:08	530.00	531.00	530.00	-10.00	3	144
09:02:04	531.00	532.00	531.00	-9.00	1	141
09:02:04	531.00	532.00	531.00	-9.00	1	140
09:02:03	530.00	532.00	530.00	-10.00	1	139
09:01:58	531.00	532.00	531.00	-9.00	1	138
09:01:56	531.00	532.00	531.00	-9.00	1	137
09:01:55	531.00	533.00	531.00	-9.00	5	136
09:01:55	532.00	533.00	532.00	-8.00	1	131
09:01:42	531.00	533.00	531.00	-9.00	1	130
09:01:41	531.00	532.00	532.00	-8.00	4	129
09:01:34	530.00	531.00	531.00	-9.00	2	125
09:01:28	530.00	531.00	530.00	-10.00	1	123
09:01:23	530.00	531.00	531.00	-9.00	1	122
09:01:23	531.00	532.00	531.00	-9.00	2	121
09:01:22	531.00	532.00	531.00	-9.00	1	119
09:01:04	529.00	531.00	531.00	-9.00	1	118
09:01:04	530.00	531.00	530.00	-10.00	1	117
09:01:00	530.00	531.00	531.00	-9.00	1	116
09:00:58	530.00	531.00	530.00	-10.00	1	115
09:00:56	530.00	531.00	530.00	-10.00	1	114
09:00:39	530.00	531.00	531.00	-9.00	1	113
09:00:33	530.00	531.00	531.00	-9.00	1	112
09:00:32	531.00	533.00	531.00	-9.00	1	111
09:00:23	531.00	534.00	531.00	-9.00	1	110
09:00:23	531.00	532.00	532.00	-8.00	2	109
09:00:22	530.00	531.00	531.00	-9.00	3	107
09:00:22	529.00	530.00	530.00	-10.00	4	104
09:00:21	529.00	530.00	530.00	-10.00	1	100
09:00:18	--	--	530.00	-10.00	43	99

　

其他人也逛...

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

App Store Card $ 2000 - 數位序號

POCO X8 Pro 8G/256G

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

Samsung Galaxy S26 Ultra (12G/256G)

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

小米 REDMI Buds 8 Active 藍牙耳機

麥當勞滿福堡好禮即享券

MyCard 3000點虛擬點數卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

OPPO Reno14 6.59吋 12+256GB

家樂福100元好禮即享券(餘額型)

麥當勞雙層牛肉吉事堡好禮即享券

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

【台股盤後】權值股走跌　挫781...

「以租代買」成新消費理念　中...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中東戰火致能源飆漲　聯準會：...
‧施振榮：台灣不應只滿足AI供應...
‧工研院與美國無人產業協會簽約...

加密貨幣

比特幣BTC	62805.73	-3,888.28	-5.83%
以太幣ETH	1750.29	-107.35	-5.78%
瑞波幣XRP	1.15	-0.06	-4.95%
比特幣現金BCH	240.16	-28.81	-10.71%
萊特幣LTC	45.56	-1.35	-2.87%
卡達幣ADA	0.189061	-0.02	-11.05%
波場幣TRX	0.327712	0.00	-1.38%
恆星幣XLM	0.206839	-0.02	-6.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。