最新[公告] 耀穎:本公司有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。熱門[公告] 皇翔:公告本公司向關係人購入新北市土城區學林段66地號等6筆道路用地

更新報價

采　鈺 (6789) 半導體業上市台積電集團

446.00 ▼-23.50 -5.01% 5.54億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-23.50	1,228	445.50	3	446.00	20	459.00	459.00	446.00	469.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	445.50	446.00	446.00	-23.50	4	1228
13:30:00	445.50	446.00	446.00	-23.50	64	1224
13:24:56	446.50	447.00	446.50	-23.00	1	1160
13:24:55	446.50	447.00	446.50	-23.00	1	1159
13:24:48	446.50	447.00	446.50	-23.00	2	1158
13:24:29	446.50	447.00	446.50	-23.00	1	1156
13:24:22	446.50	447.00	446.50	-23.00	1	1155
13:24:07	447.00	447.50	447.00	-22.50	2	1154
13:24:00	447.00	447.50	447.00	-22.50	1	1152
13:24:00	447.00	447.50	447.00	-22.50	1	1151
13:23:56	447.00	447.50	447.50	-22.00	1	1150
13:23:48	447.00	447.50	447.00	-22.50	1	1149
13:23:25	447.00	447.50	447.00	-22.50	1	1148
13:23:19	447.00	447.50	447.50	-22.00	1	1147
13:23:19	446.50	447.00	447.00	-22.50	19	1146
13:22:38	446.50	447.00	447.00	-22.50	1	1127
13:22:32	447.00	447.50	447.00	-22.50	4	1126
13:21:53	447.00	447.50	447.00	-22.50	1	1122
13:21:46	446.50	447.00	447.00	-22.50	1	1121
13:21:46	447.00	447.50	447.00	-22.50	1	1120
13:21:45	447.00	447.50	447.00	-22.50	1	1119
13:21:37	447.00	447.50	447.00	-22.50	1	1118
13:21:29	447.00	447.50	447.00	-22.50	1	1117
13:19:05	447.00	447.50	447.00	-22.50	1	1116
13:18:57	447.00	447.50	447.00	-22.50	1	1115
13:18:53	447.00	447.50	447.00	-22.50	1	1114
13:18:50	447.00	447.50	447.00	-22.50	2	1113
13:18:43	447.00	447.50	447.00	-22.50	1	1111
13:18:31	447.00	447.50	447.00	-22.50	1	1110
13:18:21	447.00	447.50	447.00	-22.50	1	1109
13:18:14	447.00	447.50	447.00	-22.50	2	1108
13:18:05	447.00	447.50	447.00	-22.50	1	1106
13:18:04	447.00	447.50	447.00	-22.50	2	1105
13:17:48	447.00	447.50	447.00	-22.50	3	1103
13:17:41	447.00	447.50	447.00	-22.50	1	1100
13:17:20	447.00	447.50	447.00	-22.50	2	1099
13:17:15	447.00	447.50	447.50	-22.00	1	1097
13:17:00	447.00	447.50	447.00	-22.50	2	1096
13:16:38	447.00	447.50	447.50	-22.00	1	1094
13:16:26	447.00	447.50	447.50	-22.00	1	1093
13:16:26	447.00	447.50	447.00	-22.50	1	1092
13:16:26	447.00	447.50	447.50	-22.00	1	1091
13:15:52	447.00	447.50	447.50	-22.00	1	1090
13:15:48	447.00	447.50	447.50	-22.00	1	1089
13:15:35	447.00	447.50	447.00	-22.50	1	1088
13:15:16	447.00	447.50	447.00	-22.50	1	1087
13:15:09	447.00	447.50	447.00	-22.50	1	1086
13:14:30	447.00	447.50	447.50	-22.00	1	1085
13:13:49	447.00	447.50	447.50	-22.00	1	1084
13:13:20	447.50	448.00	447.50	-22.00	1	1083
13:13:07	447.50	448.00	447.50	-22.00	1	1082
13:12:55	447.00	448.00	448.00	-21.50	2	1081
13:12:48	447.50	448.00	447.50	-22.00	3	1079
13:12:38	447.50	448.00	447.50	-22.00	3	1076
13:12:30	447.50	448.00	447.50	-22.00	1	1073
13:12:27	447.50	448.00	447.50	-22.00	1	1072
13:12:24	447.50	448.00	447.50	-22.00	4	1071
13:12:22	447.50	448.00	447.50	-22.00	7	1067
13:12:07	447.50	448.00	447.50	-22.00	1	1060
13:11:28	447.50	448.00	447.50	-22.00	1	1059
13:10:06	447.50	448.00	448.00	-21.50	1	1058
13:09:15	447.50	448.00	448.00	-21.50	1	1057
13:07:21	447.50	448.00	448.00	-21.50	1	1056
13:06:36	447.50	448.00	448.00	-21.50	1	1055
13:05:57	447.50	448.00	448.00	-21.50	1	1054
13:05:15	447.50	448.00	448.00	-21.50	1	1053
13:04:56	448.00	448.50	448.00	-21.50	8	1052
13:04:55	448.00	448.50	448.00	-21.50	1	1044
13:04:55	448.00	448.50	448.00	-21.50	1	1043
13:04:44	448.00	448.50	448.00	-21.50	1	1042
13:03:46	448.00	448.50	448.00	-21.50	1	1041
13:03:07	448.00	448.50	448.00	-21.50	1	1040
13:02:35	448.00	449.00	448.00	-21.50	1	1039
13:02:31	448.50	449.00	448.50	-21.00	1	1038
13:02:28	448.50	449.00	448.50	-21.00	1	1037
13:02:16	448.50	449.00	448.50	-21.00	1	1036
13:01:58	448.00	448.50	448.50	-21.00	1	1035
13:00:47	448.50	449.00	448.50	-21.00	1	1034
13:00:39	448.50	449.00	448.50	-21.00	2	1033
13:00:32	448.50	449.00	448.50	-21.00	1	1031
13:00:00	448.50	449.00	448.50	-21.00	1	1030
12:59:40	448.00	448.50	448.50	-21.00	1	1029
12:59:38	448.50	449.00	448.50	-21.00	2	1028
12:58:06	448.50	449.00	448.50	-21.00	1	1026
12:57:29	448.50	449.00	449.00	-20.50	1	1025
12:57:07	448.50	449.00	449.00	-20.50	1	1024
12:56:40	448.50	449.00	449.00	-20.50	1	1023
12:56:02	448.50	449.00	448.50	-21.00	1	1022
12:56:00	448.50	449.00	448.50	-21.00	2	1021
12:55:56	448.50	449.00	448.50	-21.00	1	1019
12:55:09	448.50	449.50	448.50	-21.00	1	1018
12:54:57	449.00	449.50	449.00	-20.50	2	1017
12:54:32	449.00	449.50	449.00	-20.50	5	1015
12:54:32	449.00	449.50	449.00	-20.50	2	1010
12:54:29	449.50	450.00	449.50	-20.00	2	1008
12:54:29	450.00	450.50	450.00	-19.50	2	1006
12:54:29	450.00	450.50	450.00	-19.50	21	1004
12:54:29	450.00	450.50	450.00	-19.50	1	983
12:54:29	450.00	450.50	450.00	-19.50	1	982
12:54:29	450.00	450.50	450.00	-19.50	1	981
12:53:59	450.00	450.50	450.00	-19.50	1	980
12:53:38	450.00	450.50	450.00	-19.50	1	979
12:53:37	450.00	450.50	450.00	-19.50	1	978
12:53:26	450.00	450.50	450.00	-19.50	1	977
12:53:17	450.00	450.50	450.00	-19.50	1	976
12:53:14	450.00	450.50	450.00	-19.50	1	975
12:53:11	450.00	450.50	450.00	-19.50	1	974
12:53:08	450.00	450.50	450.00	-19.50	1	973
12:53:08	450.00	450.50	450.00	-19.50	1	972
12:53:05	450.00	450.50	450.00	-19.50	1	971
12:53:04	450.00	450.50	450.00	-19.50	8	970
12:53:04	450.00	450.50	450.00	-19.50	15	962
12:53:04	450.00	450.50	450.00	-19.50	1	947
12:52:05	450.00	450.50	450.00	-19.50	1	946
12:50:47	450.00	450.50	450.50	-19.00	1	945
12:49:16	450.00	450.50	450.00	-19.50	1	944
12:48:57	450.00	450.50	450.00	-19.50	1	943
12:48:23	450.00	450.50	450.00	-19.50	1	942
12:48:23	450.00	450.50	450.00	-19.50	1	941
12:46:59	450.50	451.00	450.50	-19.00	1	940
12:44:58	450.50	451.00	450.50	-19.00	1	939
12:44:57	450.00	450.50	450.50	-19.00	4	938
12:44:25	450.00	450.50	450.00	-19.50	1	934
12:42:54	450.00	450.50	450.50	-19.00	1	933
12:42:32	450.00	450.50	450.00	-19.50	1	932
12:42:03	450.00	450.50	450.00	-19.50	1	931
12:41:43	450.00	450.50	450.50	-19.00	1	930
12:41:37	450.50	451.00	450.50	-19.00	2	929
12:41:37	450.50	451.00	450.50	-19.00	1	927
12:40:54	450.50	451.00	450.50	-19.00	1	926
12:39:51	450.50	451.00	451.00	-18.50	1	925
12:39:46	450.50	451.00	450.50	-19.00	1	924
12:38:22	451.00	451.50	451.00	-18.50	1	923
12:37:51	450.50	451.50	450.50	-19.00	1	922
12:37:20	450.50	451.00	451.00	-18.50	1	921
12:36:29	451.00	451.50	451.00	-18.50	1	920
12:35:01	450.50	451.50	450.50	-19.00	1	919
12:34:22	450.50	451.50	450.50	-19.00	5	918
12:33:29	450.50	451.00	451.00	-18.50	1	913
12:32:27	450.50	451.50	450.50	-19.00	1	912
12:31:55	450.50	451.00	450.50	-19.00	1	911
12:30:52	451.00	451.50	451.00	-18.50	1	910
12:30:48	451.00	451.50	451.50	-18.00	1	909
12:30:01	451.00	451.50	451.00	-18.50	1	908
12:29:18	451.00	451.50	451.50	-18.00	1	907
12:29:18	450.50	451.50	451.50	-18.00	2	906
12:29:08	450.50	451.00	451.00	-18.50	1	904
12:28:58	450.00	450.50	450.50	-19.00	2	903
12:28:58	449.50	450.00	450.00	-19.50	1	901
12:27:00	449.50	450.50	449.50	-20.00	1	900
12:23:23	449.50	450.00	450.00	-19.50	1	899
12:22:45	449.50	450.00	450.00	-19.50	1	898
12:22:06	450.00	451.50	450.00	-19.50	6	897
12:17:35	451.00	451.50	451.00	-18.50	5	891
12:15:31	450.50	451.00	451.00	-18.50	1	886
12:15:26	450.50	451.00	451.00	-18.50	1	885
12:15:20	450.50	451.00	451.00	-18.50	1	884
12:14:53	450.50	451.00	451.00	-18.50	1	883
12:14:08	450.00	450.50	450.50	-19.00	4	882
12:13:54	449.50	450.50	450.50	-19.00	1	878
12:12:56	449.50	450.00	450.00	-19.50	1	877
12:12:18	450.00	450.50	450.00	-19.50	1	876
12:12:18	450.00	451.00	450.00	-19.50	1	875
12:10:59	450.50	451.00	450.50	-19.00	3	874
12:10:32	450.00	450.50	450.50	-19.00	1	871
12:08:28	450.00	450.50	450.00	-19.50	1	870
12:04:15	449.50	450.00	450.00	-19.50	1	869
12:03:45	450.00	450.50	450.00	-19.50	1	868
12:02:15	450.00	450.50	450.00	-19.50	1	867
12:00:48	450.50	451.00	450.50	-19.00	1	866
12:00:48	450.50	451.00	450.50	-19.00	1	865
12:00:29	450.50	451.00	450.50	-19.00	1	864
11:58:52	450.00	451.00	450.00	-19.50	1	863
11:57:13	449.50	450.50	450.50	-19.00	1	862
11:56:46	449.00	450.00	450.00	-19.50	2	861
11:56:46	449.00	450.00	450.00	-19.50	1	859
11:55:56	449.00	450.00	450.00	-19.50	1	858
11:54:03	449.00	449.50	449.50	-20.00	1	857
11:50:17	449.00	449.50	449.00	-20.50	1	856
11:49:06	449.00	450.00	449.00	-20.50	8	855
11:48:51	449.00	450.00	449.00	-20.50	2	847
11:46:53	449.00	450.00	449.00	-20.50	2	845
11:46:46	449.50	450.00	449.50	-20.00	1	843
11:45:12	449.50	450.00	450.00	-19.50	1	842
11:42:56	449.00	449.50	449.50	-20.00	1	841
11:42:19	449.00	449.50	449.00	-20.50	1	840
11:41:26	449.00	449.50	449.00	-20.50	1	839
11:38:34	449.00	449.50	449.00	-20.50	1	838
11:35:17	448.50	449.50	449.50	-20.00	1	837
11:33:40	448.50	449.50	448.50	-21.00	2	836
11:33:13	448.50	449.50	449.50	-20.00	1	834
11:30:49	449.00	450.00	449.00	-20.50	5	833
11:30:34	449.00	450.00	449.00	-20.50	1	828
11:28:30	449.00	450.00	449.00	-20.50	1	827
11:27:49	448.50	449.00	449.00	-20.50	1	826
11:26:39	448.00	448.50	448.50	-21.00	1	825
11:26:01	447.50	448.00	448.00	-21.50	2	824
11:23:55	447.00	447.50	447.50	-22.00	2	822
11:23:43	446.50	447.00	447.00	-22.50	5	820
11:23:30	447.00	447.50	447.00	-22.50	4	815
11:23:16	447.00	447.50	447.50	-22.00	1	811
11:21:57	447.50	448.00	447.50	-22.00	1	810
11:21:46	447.50	448.00	447.50	-22.00	1	809
11:21:34	447.50	448.00	447.50	-22.00	1	808
11:19:48	447.00	448.00	448.00	-21.50	1	807
11:19:15	447.00	448.00	448.00	-21.50	1	806
11:19:02	447.00	448.00	447.00	-22.50	1	805
11:17:52	447.00	448.00	447.00	-22.50	1	804
11:17:42	447.00	448.00	447.00	-22.50	5	803
11:17:15	447.00	447.50	447.50	-22.00	1	798
11:16:58	447.50	448.00	447.50	-22.00	2	797
11:16:47	447.00	447.50	447.50	-22.00	2	795
11:16:47	447.00	447.50	447.50	-22.00	1	793
11:15:41	447.50	448.00	447.50	-22.00	3	792
11:15:30	447.50	448.00	448.00	-21.50	1	789
11:15:23	447.00	447.50	447.50	-22.00	1	788
11:15:18	447.50	448.00	447.50	-22.00	2	787
11:15:08	447.50	448.00	447.50	-22.00	1	785
11:15:01	447.50	448.00	447.50	-22.00	2	784
11:14:55	447.50	448.00	447.50	-22.00	1	782
11:14:47	447.50	448.00	448.00	-21.50	1	781
11:14:32	447.50	448.00	447.50	-22.00	1	780
11:14:13	447.50	448.00	448.00	-21.50	1	779
11:11:50	448.00	448.50	448.00	-21.50	1	778
11:11:49	448.00	448.50	448.00	-21.50	1	777
11:11:49	448.00	448.50	448.00	-21.50	1	776
11:11:48	448.00	448.50	448.00	-21.50	1	775
11:11:42	448.00	448.50	448.00	-21.50	1	774
11:11:38	448.00	448.50	448.00	-21.50	1	773
11:11:08	448.00	449.50	448.00	-21.50	1	772
11:09:09	448.00	449.50	448.00	-21.50	1	771
11:07:48	449.00	449.50	449.00	-20.50	2	770
11:07:17	449.50	450.00	449.50	-20.00	1	768
11:02:45	449.00	449.50	449.50	-20.00	1	767
11:02:45	449.00	449.50	449.50	-20.00	1	766
11:01:20	448.00	449.00	449.00	-20.50	1	765
11:00:57	448.50	449.00	449.00	-20.50	1	764
11:00:57	448.00	448.50	448.50	-21.00	3	763
10:59:36	448.00	448.50	448.50	-21.00	1	760
10:59:25	447.50	448.00	448.00	-21.50	1	759
10:59:25	447.50	448.00	448.00	-21.50	6	758
10:59:24	447.00	447.50	447.50	-22.00	1	752
10:58:58	447.50	448.00	447.50	-22.00	1	751
10:58:51	447.50	448.00	447.50	-22.00	1	750
10:58:51	447.50	448.00	447.50	-22.00	1	749
10:58:45	447.50	448.00	447.50	-22.00	1	748
10:57:32	448.00	448.50	448.00	-21.50	4	747
10:57:32	448.00	448.50	448.00	-21.50	11	743
10:57:22	448.00	448.50	448.50	-21.00	1	732
10:57:05	448.00	448.50	448.50	-21.00	1	731
10:56:54	448.00	448.50	448.00	-21.50	1	730
10:56:06	448.00	448.50	448.00	-21.50	1	729
10:56:04	448.00	448.50	448.00	-21.50	2	728
10:56:02	448.00	448.50	448.00	-21.50	1	726
10:55:59	448.00	448.50	448.00	-21.50	1	725
10:55:43	448.00	448.50	448.00	-21.50	9	724
10:55:41	448.00	448.50	448.50	-21.00	1	715
10:55:41	448.00	448.50	448.50	-21.00	1	714
10:55:37	448.50	449.00	448.50	-21.00	5	713
10:55:37	448.50	449.00	448.50	-21.00	1	708
10:55:36	448.50	449.00	448.50	-21.00	3	707
10:55:34	448.50	449.00	448.50	-21.00	1	704
10:55:31	448.50	449.00	448.50	-21.00	1	703
10:55:27	449.00	449.50	449.00	-20.50	12	702
10:55:22	449.00	449.50	449.00	-20.50	1	690
10:55:02	449.50	450.00	449.50	-20.00	3	689
10:55:02	449.50	450.00	449.50	-20.00	4	686
10:55:02	449.50	450.00	449.50	-20.00	3	682
10:54:31	450.00	450.50	450.00	-19.50	7	679
10:54:31	450.00	450.50	450.00	-19.50	2	672
10:54:31	450.00	450.50	450.00	-19.50	1	670
10:54:31	450.00	450.50	450.00	-19.50	1	669
10:54:31	450.00	450.50	450.00	-19.50	5	668
10:54:31	450.00	450.50	450.00	-19.50	1	663
10:54:31	450.00	450.50	450.00	-19.50	1	662
10:54:31	450.00	450.50	450.00	-19.50	1	661
10:54:31	450.00	450.50	450.00	-19.50	14	660
10:54:02	450.00	450.50	450.00	-19.50	1	646
10:53:22	450.00	450.50	450.00	-19.50	1	645
10:52:56	450.00	450.50	450.00	-19.50	1	644
10:52:56	450.00	450.50	450.00	-19.50	1	643
10:52:54	450.00	450.50	450.00	-19.50	2	642
10:52:45	450.00	450.50	450.00	-19.50	2	640
10:52:07	450.00	450.50	450.00	-19.50	2	638
10:48:27	450.00	450.50	450.00	-19.50	1	636
10:47:53	450.00	450.50	450.00	-19.50	7	635
10:47:24	450.00	450.50	450.00	-19.50	1	628
10:47:06	450.00	450.50	450.00	-19.50	1	627
10:47:06	450.50	451.00	450.50	-19.00	6	626
10:46:41	450.50	451.00	450.50	-19.00	5	620
10:45:27	450.50	451.00	450.50	-19.00	1	615
10:45:20	450.50	451.00	450.50	-19.00	1	614
10:44:29	450.00	450.50	450.50	-19.00	1	613
10:44:23	450.50	451.00	450.50	-19.00	4	612
10:44:23	450.50	451.00	450.50	-19.00	2	608
10:44:19	450.50	451.00	450.50	-19.00	1	606
10:44:17	450.50	451.00	450.50	-19.00	1	605
10:44:17	450.50	451.00	450.50	-19.00	1	604
10:43:30	450.50	451.00	451.00	-18.50	2	603
10:43:15	451.00	451.50	451.00	-18.50	3	601
10:43:15	451.00	452.00	451.00	-18.50	5	598
10:43:15	451.50	452.00	451.50	-18.00	3	593
10:43:15	451.50	452.00	451.50	-18.00	1	590
10:42:57	451.00	452.00	452.00	-17.50	1	589
10:42:26	451.50	452.50	451.50	-18.00	1	588
10:42:26	451.50	452.50	451.50	-18.00	1	587
10:42:11	451.50	452.50	451.50	-18.00	1	586
10:42:11	451.50	452.50	451.50	-18.00	1	585
10:39:30	451.50	452.00	452.00	-17.50	2	584
10:38:08	452.00	452.50	452.00	-17.50	1	582
10:36:12	451.50	452.00	452.00	-17.50	1	581
10:36:06	451.50	452.00	451.50	-18.00	1	580
10:35:43	451.50	452.00	451.50	-18.00	1	579
10:33:37	451.00	451.50	451.50	-18.00	1	578
10:33:37	451.00	451.50	451.50	-18.00	3	577
10:29:52	451.00	451.50	451.00	-18.50	1	574
10:28:40	451.00	451.50	451.00	-18.50	1	573
10:27:04	451.00	451.50	451.00	-18.50	1	572
10:25:39	451.00	451.50	451.50	-18.00	1	571
10:25:24	451.00	451.50	451.50	-18.00	1	570
10:24:29	451.00	451.50	451.50	-18.00	1	569
10:24:11	451.50	452.50	451.50	-18.00	1	568
10:24:11	451.50	452.50	451.50	-18.00	2	567
10:23:37	451.50	452.50	451.50	-18.00	1	565
10:23:28	452.00	453.00	452.00	-17.50	5	564
10:23:00	452.50	453.50	452.50	-17.00	1	559
10:22:50	453.00	453.50	453.00	-16.50	2	558
10:22:50	453.00	453.50	453.00	-16.50	1	556
10:22:50	453.00	453.50	453.00	-16.50	1	555
10:16:49	452.50	453.00	453.00	-16.50	1	554
10:16:43	453.00	453.50	453.00	-16.50	4	553
10:15:26	452.50	453.00	453.00	-16.50	3	549
10:14:41	452.00	452.50	452.50	-17.00	1	546
10:12:49	451.00	451.50	451.50	-18.00	1	545
10:12:40	451.00	451.50	451.00	-18.50	1	544
10:11:47	450.50	451.00	451.00	-18.50	2	543
10:10:49	450.50	451.00	451.00	-18.50	1	541
10:09:33	451.00	451.50	451.00	-18.50	2	540
10:09:11	451.50	452.00	450.00	-19.50	7	538
10:09:11	451.50	452.00	450.50	-19.00	14	531
10:09:11	451.50	452.00	451.00	-18.50	3	517
10:09:11	451.50	452.00	451.50	-18.00	1	514
10:08:43	451.00	452.00	451.00	-18.50	1	513
10:08:40	451.50	452.00	451.50	-18.00	2	512
10:08:39	452.00	453.00	452.00	-17.50	1	510
10:08:03	452.00	453.00	452.00	-17.50	2	509
10:06:50	452.50	453.00	452.50	-17.00	1	507
10:06:24	452.00	452.50	452.50	-17.00	1	506
10:06:20	452.50	453.00	452.50	-17.00	1	505
10:04:38	452.00	452.50	452.50	-17.00	1	504
10:04:23	452.00	452.50	452.50	-17.00	1	503
09:58:42	452.50	453.00	452.50	-17.00	1	502
09:57:54	452.00	452.50	452.50	-17.00	1	501
09:57:54	452.00	452.50	452.50	-17.00	1	500
09:57:54	452.00	452.50	452.50	-17.00	1	499
09:56:18	452.00	452.50	452.00	-17.50	1	498
09:55:00	451.50	452.00	452.00	-17.50	1	497
09:54:34	452.00	452.50	452.00	-17.50	2	496
09:53:35	452.00	452.50	452.00	-17.50	1	494
09:53:03	451.00	452.00	452.00	-17.50	1	493
09:52:30	450.50	451.00	451.00	-18.50	1	492
09:51:53	451.00	452.00	451.00	-18.50	1	491
09:51:49	451.00	452.00	451.00	-18.50	1	490
09:50:42	451.00	452.00	451.00	-18.50	1	489
09:50:00	451.00	452.50	451.00	-18.50	2	488
09:49:29	451.00	452.50	451.00	-18.50	3	486
09:48:49	451.00	451.50	451.50	-18.00	1	483
09:48:48	450.50	451.00	451.00	-18.50	7	482
09:48:48	450.50	451.00	451.00	-18.50	2	475
09:48:47	450.00	450.50	450.50	-19.00	6	473
09:48:42	450.00	450.50	450.00	-19.50	1	467
09:48:31	450.00	450.50	450.00	-19.50	1	466
09:48:15	450.00	450.50	450.00	-19.50	1	465
09:47:48	450.00	450.50	450.50	-19.00	1	464
09:47:42	450.00	450.50	450.50	-19.00	1	463
09:47:32	450.00	450.50	450.00	-19.50	1	462
09:47:16	450.50	451.00	450.50	-19.00	1	461
09:46:57	450.00	450.50	450.50	-19.00	1	460
09:46:57	450.50	451.00	450.50	-19.00	2	459
09:46:57	450.50	451.00	450.50	-19.00	5	457
09:46:57	450.50	451.00	450.50	-19.00	1	452
09:46:57	450.50	451.00	450.50	-19.00	1	451
09:46:54	451.00	452.00	451.00	-18.50	5	450
09:46:44	451.00	452.00	451.00	-18.50	1	445
09:46:40	451.00	452.00	451.00	-18.50	1	444
09:46:34	451.50	452.50	451.50	-18.00	1	443
09:46:32	451.50	452.50	451.50	-18.00	7	442
09:45:10	451.50	453.00	451.50	-18.00	1	435
09:44:50	452.00	453.00	452.00	-17.50	2	434
09:44:17	452.00	452.50	452.00	-17.50	2	432
09:44:16	451.50	452.50	452.50	-17.00	1	430
09:44:05	451.50	452.50	451.50	-18.00	1	429
09:44:03	451.50	452.50	451.50	-18.00	1	428
09:44:03	452.00	453.00	452.00	-17.50	1	427
09:44:03	452.00	453.00	452.00	-17.50	3	426
09:44:03	452.00	453.00	452.00	-17.50	6	423
09:43:40	452.00	453.00	453.00	-16.50	1	417
09:43:18	452.50	453.50	452.50	-17.00	3	416
09:43:10	453.00	454.00	453.00	-16.50	1	413
09:43:02	453.00	454.00	454.00	-15.50	1	412
09:42:33	453.00	454.00	453.00	-16.50	3	411
09:42:02	452.50	453.50	452.50	-17.00	1	408
09:41:54	452.50	453.50	452.50	-17.00	2	407
09:41:07	453.50	454.50	453.00	-16.50	5	405
09:41:07	453.50	454.50	453.50	-16.00	3	400
09:41:00	454.00	454.50	454.00	-15.50	2	397
09:40:50	454.50	455.00	454.50	-15.00	1	395
09:40:26	454.00	454.50	454.50	-15.00	1	394
09:40:16	454.50	455.00	454.50	-15.00	1	393
09:40:00	454.00	454.50	454.50	-15.00	2	392
09:39:08	453.50	454.00	454.00	-15.50	1	390
09:38:56	454.00	454.50	454.00	-15.50	1	389
09:38:56	454.00	454.50	454.00	-15.50	1	388
09:38:56	454.00	454.50	454.00	-15.50	2	387
09:38:08	454.00	454.50	454.50	-15.00	1	385
09:37:25	454.50	455.00	454.50	-15.00	2	384
09:35:59	454.00	454.50	454.50	-15.00	4	382
09:35:58	454.00	454.50	454.50	-15.00	1	378
09:33:17	453.00	454.50	454.50	-15.00	5	377
09:33:17	453.00	454.00	454.00	-15.50	1	372
09:33:17	453.00	454.00	454.00	-15.50	2	371
09:33:00	452.50	453.00	453.00	-16.50	1	369
09:32:31	453.00	454.50	453.00	-16.50	8	368
09:32:24	453.50	454.50	453.50	-16.00	1	360
09:32:21	453.50	454.00	453.50	-16.00	1	359
09:32:15	453.00	453.50	453.50	-16.00	1	358
09:32:03	453.00	453.50	453.50	-16.00	1	357
09:31:49	452.50	453.00	453.00	-16.50	1	356
09:31:49	452.50	453.00	453.00	-16.50	4	355
09:31:49	452.50	453.00	453.00	-16.50	2	351
09:31:30	452.50	453.00	452.50	-17.00	1	349
09:31:18	452.50	453.00	452.50	-17.00	1	348
09:30:55	452.50	453.00	452.50	-17.00	1	347
09:30:29	452.00	452.50	452.50	-17.00	1	346
09:30:16	452.50	453.50	452.50	-17.00	2	345
09:30:00	452.50	454.00	452.50	-17.00	2	343
09:30:00	453.00	454.50	453.00	-16.50	4	341
09:29:18	453.50	454.00	454.00	-15.50	1	337
09:29:14	453.50	454.00	454.00	-15.50	1	336
09:28:47	453.50	455.00	453.50	-16.00	1	335
09:28:24	452.50	453.00	453.00	-16.50	1	334
09:28:24	453.00	454.50	453.00	-16.50	1	333
09:28:18	453.00	454.50	452.50	-17.00	3	332
09:28:18	453.00	454.50	453.00	-16.50	7	329
09:28:17	452.50	453.50	453.50	-16.00	1	322
09:28:17	452.50	453.00	453.00	-16.50	1	321
09:27:40	453.00	453.50	453.00	-16.50	1	320
09:27:34	453.00	453.50	453.00	-16.50	10	319
09:27:34	453.00	453.50	453.00	-16.50	2	309
09:27:34	453.00	453.50	453.00	-16.50	5	307
09:27:29	453.50	454.00	453.50	-16.00	1	302
09:27:14	453.50	454.00	453.50	-16.00	3	301
09:27:05	453.00	454.00	454.00	-15.50	1	298
09:26:56	454.00	455.00	454.00	-15.50	3	297
09:26:55	454.50	455.00	454.50	-15.00	1	294
09:26:49	454.50	455.00	454.50	-15.00	1	293
09:24:40	453.50	454.00	454.00	-15.50	6	292
09:24:40	453.50	454.00	454.00	-15.50	1	286
09:24:40	454.50	455.50	454.00	-15.50	4	285
09:24:40	454.50	455.50	454.50	-15.00	3	281
09:24:20	453.50	454.00	454.00	-15.50	1	278
09:24:14	453.00	454.50	454.50	-15.00	5	277
09:23:55	453.00	453.50	453.50	-16.00	1	272
09:23:52	453.00	453.50	453.50	-16.00	1	271
09:23:31	453.50	454.00	453.50	-16.00	7	270
09:22:47	454.00	454.50	454.00	-15.50	1	263
09:22:45	454.00	454.50	454.00	-15.50	1	262
09:22:16	454.00	454.50	454.00	-15.50	1	261
09:21:50	453.50	454.50	453.50	-16.00	1	260
09:21:12	453.50	455.00	453.50	-16.00	5	259
09:20:57	453.50	455.00	453.50	-16.00	1	254
09:20:55	453.50	455.00	455.00	-14.50	1	253
09:20:43	453.00	454.50	453.00	-16.50	1	252
09:20:31	453.00	453.50	453.50	-16.00	1	251
09:20:31	453.50	454.50	453.50	-16.00	8	250
09:20:20	454.00	455.00	454.00	-15.50	2	242
09:20:12	454.00	454.50	454.50	-15.00	1	240
09:19:11	455.00	455.50	455.00	-14.50	1	239
09:19:01	454.00	454.50	454.50	-15.00	2	238
09:19:01	454.50	455.50	454.50	-15.00	1	236
09:18:29	454.00	455.00	455.00	-14.50	2	235
09:18:27	453.50	454.50	454.50	-15.00	2	233
09:17:54	453.50	454.50	453.50	-16.00	2	231
09:17:42	453.50	454.00	454.00	-15.50	1	229
09:17:24	454.00	454.50	454.00	-15.50	1	228
09:17:01	454.00	454.50	454.00	-15.50	1	227
09:17:01	454.00	454.50	454.00	-15.50	1	226
09:16:29	453.50	455.00	453.50	-16.00	1	225
09:15:50	453.50	454.00	453.50	-16.00	1	224
09:15:26	453.50	454.00	454.00	-15.50	1	223
09:15:02	453.00	454.50	454.50	-15.00	1	222
09:15:02	454.00	454.50	454.00	-15.50	1	221
09:14:51	453.50	454.00	453.50	-16.00	1	220
09:14:50	453.50	454.00	453.50	-16.00	1	219
09:14:50	453.50	454.50	453.50	-16.00	2	218
09:14:50	454.00	454.50	454.00	-15.50	2	216
09:14:50	454.00	454.50	454.00	-15.50	4	214
09:14:47	454.50	455.00	454.50	-15.00	1	210
09:14:47	454.50	455.00	454.50	-15.00	3	209
09:14:46	454.50	455.00	454.50	-15.00	2	206
09:14:46	454.50	455.50	454.50	-15.00	1	204
09:14:46	454.50	455.50	454.50	-15.00	1	203
09:14:46	455.00	455.50	455.00	-14.50	1	202
09:14:46	455.00	455.50	455.00	-14.50	1	201
09:14:41	454.50	455.50	455.50	-14.00	1	200
09:14:27	454.50	455.00	455.00	-14.50	1	199
09:14:16	455.00	455.50	455.00	-14.50	1	198
09:14:16	455.00	455.50	455.00	-14.50	4	197
09:14:05	455.50	456.00	455.50	-14.00	4	193
09:13:39	455.00	455.50	455.50	-14.00	1	189
09:13:33	455.00	455.50	455.00	-14.50	1	188
09:13:14	455.50	456.00	455.50	-14.00	1	187
09:12:38	455.50	456.00	455.50	-14.00	1	186
09:12:25	455.50	456.00	455.50	-14.00	1	185
09:11:47	455.50	456.00	455.50	-14.00	1	184
09:11:20	455.00	455.50	455.50	-14.00	1	183
09:11:06	455.50	456.00	455.50	-14.00	1	182
09:10:46	455.50	457.00	455.50	-14.00	2	181
09:10:26	456.00	457.00	456.00	-13.50	1	179
09:09:39	454.50	455.50	455.50	-14.00	1	178
09:09:31	455.00	455.50	455.00	-14.50	1	177
09:09:25	454.00	455.50	455.50	-14.00	1	176
09:09:21	454.50	455.50	454.00	-15.50	4	175
09:09:21	454.50	455.50	454.50	-15.00	6	171
09:09:21	455.00	455.50	455.00	-14.50	1	165
09:09:18	454.50	455.50	455.50	-14.00	1	164
09:09:18	454.50	455.50	455.50	-14.00	1	163
09:08:58	454.00	455.00	455.00	-14.50	1	162
09:08:58	454.00	455.00	454.00	-15.50	3	161
09:08:46	454.00	454.50	454.50	-15.00	2	158
09:08:46	454.00	454.50	454.00	-15.50	1	156
09:08:39	454.00	454.50	454.00	-15.50	1	155
09:08:37	454.00	454.50	454.00	-15.50	1	154
09:08:23	454.50	455.50	454.50	-15.00	1	153
09:08:23	454.50	455.50	454.50	-15.00	1	152
09:08:23	454.50	455.50	454.50	-15.00	1	151
09:08:17	455.00	456.00	455.00	-14.50	2	150
09:08:17	455.00	456.00	455.00	-14.50	6	148
09:08:17	455.00	456.00	455.00	-14.50	1	142
09:08:10	455.50	456.00	455.50	-14.00	1	141
09:08:10	455.50	456.00	455.50	-14.00	1	140
09:08:10	455.50	456.00	455.50	-14.00	2	139
09:08:10	455.50	456.00	455.50	-14.00	1	137
09:07:53	455.50	456.50	456.50	-13.00	1	136
09:07:35	456.00	457.00	456.00	-13.50	1	135
09:07:35	456.00	457.00	456.00	-13.50	6	134
09:07:35	456.50	457.50	456.50	-13.00	3	128
09:07:22	457.00	457.50	457.00	-12.50	3	125
09:07:05	457.50	458.00	457.50	-12.00	1	122
09:07:01	457.50	458.00	457.50	-12.00	2	121
09:06:58	457.50	458.00	457.50	-12.00	1	119
09:06:30	457.50	458.00	457.50	-12.00	1	118
09:06:14	457.50	458.00	457.50	-12.00	1	117
09:06:03	457.00	457.50	457.50	-12.00	2	116
09:05:57	457.00	457.50	457.50	-12.00	1	114
09:05:20	456.50	457.00	457.00	-12.50	1	113
09:05:17	456.50	457.00	457.00	-12.50	1	112
09:05:06	457.00	457.50	457.00	-12.50	2	111
09:05:06	457.00	457.50	457.50	-12.00	1	109
09:04:19	456.00	457.00	457.00	-12.50	1	108
09:04:06	456.00	457.00	457.00	-12.50	1	107
09:03:58	456.50	457.00	456.50	-13.00	1	106
09:03:56	456.50	457.00	457.00	-12.50	1	105
09:03:46	456.50	457.00	457.00	-12.50	1	104
09:03:44	456.00	457.00	457.00	-12.50	1	103
09:03:43	456.50	457.00	456.50	-13.00	1	102
09:03:43	456.50	457.00	456.50	-13.00	1	101
09:03:42	456.50	457.00	457.00	-12.50	1	100
09:03:42	457.00	457.50	457.00	-12.50	1	99
09:03:42	457.00	457.50	457.00	-12.50	2	98
09:03:25	456.50	457.00	457.00	-12.50	1	96
09:03:23	456.50	457.00	457.00	-12.50	1	95
09:03:09	456.00	457.00	457.00	-12.50	1	94
09:03:05	456.00	457.00	456.00	-13.50	3	93
09:02:50	456.50	457.00	456.00	-13.50	3	90
09:02:50	456.50	457.00	456.50	-13.00	1	87
09:02:32	456.50	457.00	456.50	-13.00	1	86
09:02:17	456.00	457.00	456.00	-13.50	2	85
09:02:16	456.00	456.50	456.50	-13.00	1	83
09:02:04	456.00	457.00	456.00	-13.50	1	82
09:01:53	455.50	457.50	455.50	-14.00	1	81
09:01:52	455.00	455.50	455.50	-14.00	10	80
09:01:40	455.00	455.50	455.00	-14.50	1	70
09:01:40	455.00	455.50	455.00	-14.50	3	69
09:01:40	456.00	457.00	456.00	-13.50	1	66
09:01:38	456.00	457.50	456.00	-13.50	1	65
09:01:37	455.50	456.00	456.00	-13.50	1	64
09:01:32	455.50	457.50	455.50	-14.00	1	63
09:01:26	455.50	457.50	455.50	-14.00	1	62
09:01:22	455.50	456.00	456.00	-13.50	1	61
09:01:20	456.00	457.50	456.00	-13.50	1	60
09:01:20	455.50	456.00	456.00	-13.50	1	59
09:01:17	456.00	457.50	456.00	-13.50	4	58
09:01:13	456.00	457.50	456.00	-13.50	2	54
09:01:06	456.50	457.50	456.00	-13.50	1	52
09:01:06	456.50	457.50	456.50	-13.00	1	51
09:00:53	457.00	457.50	457.00	-12.50	2	50
09:00:48	457.00	457.50	457.00	-12.50	1	48
09:00:46	455.00	456.50	456.50	-13.00	1	47
09:00:46	455.00	456.50	456.50	-13.00	1	46
09:00:45	455.50	456.50	455.50	-14.00	1	45
09:00:39	455.50	457.50	457.50	-12.00	1	44
09:00:37	457.50	459.50	457.50	-12.00	3	43
09:00:27	455.50	457.50	457.50	-12.00	1	40
09:00:27	455.50	457.00	457.00	-12.50	1	39
09:00:24	457.00	458.00	457.00	-12.50	1	38
09:00:24	457.00	458.50	457.00	-12.50	2	37
09:00:18	457.50	458.00	457.50	-12.00	2	35
09:00:18	458.00	458.50	458.00	-11.50	9	33
09:00:18	458.50	459.00	458.50	-11.00	4	24
09:00:18	459.00	459.50	459.00	-10.50	1	20
09:00:17	--	--	459.00	-10.50	19	19

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/256G)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值50,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

羅技 MX Master 4 無線滑鼠

小米 Redmi Buds 8 Lite

麥當勞薯條(中)即享券

全家3000元虛擬禮物卡

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

羅技 ALTO KEYS K98M 機械式無線鍵盤

Samsung Galaxy A37 5G (8G/128G)

油價飆漲引發市場擔憂　股匯雙...

憂慮通膨外資撤退　新台幣盤中...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台灣賓士：關稅淡化及經濟成長...
‧中石化：下半年調整產銷　另布...
‧華碩布局次世代智慧醫療資訊平...

加密貨幣

比特幣BTC	77860.62	-399.77	-0.51%
以太幣ETH	2576.44	109.53	4.44%
瑞波幣XRP	1.38	-0.01	-1.03%
比特幣現金BCH	234.01	-17.81	-7.07%
萊特幣LTC	54.03	0.89	1.68%
卡達幣ADA	0.209841	0.00	-0.99%
波場幣TRX	0.336065	0.00	-0.83%
恆星幣XLM	0.182273	0.00	0.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。