向榮生技-創  (6794) 上市

71.90 ▲+0.60 +0.84% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 98 71.80 1 72.00 3 71.70 73.40 70.40 71.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0070.3071.9071.90+0.60398
13:24:3470.2071.8071.80+0.50195
13:24:2170.2071.7071.70+0.40194
13:22:1370.2071.9071.90+0.60293
13:21:4870.4071.9070.40-0.90191
13:21:4070.5071.9070.50-0.80390
13:21:3170.6071.9070.60-0.70387
13:21:2370.7071.9070.70-0.60284
12:16:1970.7072.9072.90+1.60182
12:16:1270.8072.9070.80-0.50281
12:16:0070.9072.9070.90-0.40179
12:15:3171.0073.0071.00-0.30478
12:15:2771.0073.0073.00+1.70174
12:15:0771.4073.0071.40+0.10173
12:14:5971.7073.0071.70+0.40172
12:14:5171.8073.0071.80+0.50171
12:14:4571.9073.0071.90+0.60170
12:14:3972.0073.0072.00+0.70169
12:14:3472.1073.0072.10+0.80168
12:06:4772.1073.0073.00+1.70167
12:05:4172.1072.9072.90+1.60166
11:20:1870.8073.0073.00+1.70165
11:20:0570.8072.9072.90+1.60164
11:19:5170.8071.4072.20+0.90163
11:19:5170.8071.4072.10+0.80462
11:19:5170.8071.4072.00+0.70158
11:19:5170.8071.4071.80+0.50157
11:19:5170.8071.4071.50+0.20256
11:19:5170.8071.4071.40+0.10154
11:15:5171.0071.4071.00-0.30153
11:00:1370.6071.9071.90+0.60152
10:59:3070.8072.5070.80-0.50351
10:59:2070.9072.5070.90-0.40248
10:58:0271.0072.5071.00-0.30146
10:57:4771.1072.7071.10-0.20445
10:57:4171.2072.7071.20-0.10441
10:57:3371.3072.7071.300137
10:57:2271.5072.7071.50+0.20136
09:40:3771.1073.0073.00+1.70135
09:40:1171.1072.9072.90+1.60134
09:39:5771.5072.9071.50+0.20133
09:39:4471.6072.9071.60+0.30132
09:39:3471.7072.9071.70+0.40231
09:35:0971.7073.0073.00+1.70129
09:34:1871.7072.9072.90+1.60128
09:33:1371.7072.8072.80+1.50127
09:30:5371.7072.8072.80+1.50126
09:30:4071.7072.8072.80+1.50125
09:09:4571.7073.2073.20+1.90124
09:09:1471.6073.1073.10+1.80123
09:08:5272.0073.2072.00+0.70122
09:05:3072.0073.4073.40+2.10121
09:05:2372.0073.3073.30+2.00120
09:03:0071.3073.4073.40+2.10119
09:02:5371.3073.0073.00+1.70218
09:02:4971.3073.0073.00+1.70116
09:02:4471.3073.0073.00+1.70115
09:02:0471.3073.0073.00+1.70114
09:01:2872.9073.0072.90+1.60113
09:01:2071.0072.9072.90+1.60112
09:01:1672.3072.9072.30+1.00111
09:01:0972.3073.0073.00+1.70110
09:00:5772.3072.7072.70+1.4019
09:00:4870.2072.5072.50+1.2018
09:00:4370.2072.3072.30+1.0017
09:00:3470.2072.2072.20+0.9016
09:00:2870.2072.0072.00+0.7015
09:00:2470.2071.9071.90+0.6014
09:00:2170.2071.8071.80+0.5013
09:00:1670.2071.6071.60+0.3012
09:00:10----71.70+0.4011
 
加密貨幣
比特幣BTC 80704.51 -2,152.87 -2.60%
以太幣ETH 1853.27 -66.39 -3.46%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 325.76 -13.73 -4.05%
萊特幣LTC 86.62 -3.71 -4.11%
卡達幣ADA 0.693888 -0.03 -3.98%
波場幣TRX 0.222882 0.00 -0.69%
恆星幣XLM 0.267310 0.01 4.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。