來　頡 (6799) 半導體業上市

86.50 ▲+2.70 +3.22% 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.70	399	86.50	6	86.60	1	85.80	87.40	85.20	83.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	86.50	86.60	86.50	+2.70	13	399
13:19:29	86.30	86.70	86.70	+2.90	1	386
13:18:05	86.40	86.70	86.40	+2.60	3	385
13:12:32	86.40	86.90	86.40	+2.60	5	382
13:11:55	86.50	86.90	86.50	+2.70	2	377
13:10:43	86.50	86.90	86.50	+2.70	1	375
13:09:47	86.50	86.70	86.50	+2.70	2	374
13:09:47	86.50	86.70	86.50	+2.70	1	372
13:07:38	86.60	86.70	86.60	+2.80	1	371
13:07:30	86.60	86.70	86.60	+2.80	1	370
13:06:42	86.80	87.00	86.80	+3.00	1	369
13:06:21	86.90	87.10	86.90	+3.10	1	368
13:05:52	86.90	87.30	86.90	+3.10	2	367
12:58:49	86.90	87.00	86.90	+3.10	1	365
12:57:44	86.90	87.00	86.90	+3.10	1	364
12:55:10	86.90	87.00	87.00	+3.20	1	363
12:53:24	87.10	87.20	87.10	+3.30	2	362
12:53:20	87.10	87.20	87.10	+3.30	1	360
12:50:58	87.30	87.40	87.30	+3.50	1	359
12:50:55	87.40	87.50	87.40	+3.60	3	358
12:50:55	87.30	87.40	87.40	+3.60	1	355
12:49:57	87.30	87.40	87.30	+3.50	1	354
12:49:36	87.30	87.40	87.30	+3.50	2	353
12:49:36	87.20	87.30	87.30	+3.50	3	351
12:48:48	87.10	87.20	87.20	+3.40	1	348
12:48:44	87.10	87.20	87.20	+3.40	2	347
12:48:37	87.10	87.20	87.10	+3.30	1	345
12:48:30	87.00	87.10	87.10	+3.30	2	344
12:45:23	86.90	87.00	87.00	+3.20	3	342
12:41:42	86.80	87.00	86.80	+3.00	1	339
12:41:35	86.90	87.00	86.90	+3.10	4	338
12:40:54	86.40	86.70	86.80	+3.00	3	334
12:40:54	86.40	86.70	86.70	+2.90	3	331
12:36:55	86.90	87.00	86.90	+3.10	4	328
12:34:11	86.40	86.70	86.70	+2.90	2	324
12:27:26	86.30	86.60	86.60	+2.80	1	322
12:23:09	86.30	86.40	86.40	+2.60	1	321
12:04:26	86.50	86.80	86.50	+2.70	1	320
11:58:54	86.60	87.00	86.60	+2.80	1	319
11:55:34	86.30	86.50	86.50	+2.70	3	318
11:51:34	86.20	86.60	86.20	+2.40	1	315
11:50:32	86.10	86.50	86.10	+2.30	1	314
11:50:06	86.10	86.60	86.10	+2.30	1	313
11:49:12	86.10	86.40	86.40	+2.60	1	312
11:48:55	86.50	86.70	86.50	+2.70	1	311
11:48:12	86.60	86.70	86.60	+2.80	1	310
11:47:46	86.60	86.70	86.60	+2.80	1	309
11:47:21	86.70	86.80	86.70	+2.90	1	308
11:47:18	86.70	86.80	86.70	+2.90	1	307
11:45:43	86.80	87.00	86.80	+3.00	2	306
11:44:46	86.70	87.00	87.00	+3.20	1	304
11:44:03	86.90	87.10	86.90	+3.10	1	303
11:42:05	86.70	86.80	86.80	+3.00	1	302
11:39:23	86.70	86.80	86.80	+3.00	1	301
11:39:14	86.70	86.80	86.80	+3.00	1	300
11:34:39	86.80	87.00	86.80	+3.00	2	299
11:33:05	86.80	87.00	86.80	+3.00	1	297
11:31:21	86.90	87.00	86.90	+3.10	1	296
11:21:25	87.00	87.20	87.00	+3.20	1	295
11:21:20	87.00	87.20	87.00	+3.20	1	294
11:20:12	87.00	87.30	87.00	+3.20	1	293
11:13:59	86.90	87.00	87.00	+3.20	1	292
11:12:22	87.00	87.30	87.00	+3.20	1	291
11:11:40	87.00	87.30	87.00	+3.20	2	290
11:11:09	87.10	87.30	87.10	+3.30	3	288
11:10:14	87.10	87.20	87.20	+3.40	1	285
11:07:58	87.10	87.20	87.20	+3.40	1	284
11:07:58	87.10	87.20	87.20	+3.40	1	283
11:03:56	87.10	87.20	87.10	+3.30	2	282
10:57:41	87.00	87.10	87.10	+3.30	1	280
10:51:56	87.10	87.20	87.10	+3.30	1	279
10:51:47	87.10	87.20	87.10	+3.30	2	278
10:51:31	87.20	87.30	87.20	+3.40	1	276
10:51:31	87.20	87.30	87.20	+3.40	1	275
10:51:19	87.20	87.30	87.20	+3.40	1	274
10:51:08	87.30	87.40	87.30	+3.50	1	273
10:50:39	87.30	87.40	87.30	+3.50	1	272
10:48:50	87.30	87.40	87.30	+3.50	1	271
10:43:01	87.20	87.40	87.40	+3.60	1	270
10:40:52	87.20	87.40	87.40	+3.60	1	269
10:40:44	87.20	87.40	87.40	+3.60	1	268
10:40:16	87.10	87.40	87.40	+3.60	1	267
10:40:03	87.10	87.40	87.10	+3.30	1	266
10:39:46	87.10	87.40	87.10	+3.30	1	265
10:39:39	87.10	87.20	87.20	+3.40	1	264
10:39:37	87.00	87.30	87.30	+3.50	3	263
10:39:24	86.90	87.20	87.20	+3.40	1	260
10:39:24	86.90	87.20	87.20	+3.40	1	259
10:39:24	86.90	87.00	87.00	+3.20	1	258
10:37:51	86.90	87.20	86.90	+3.10	2	257
10:37:39	86.90	87.20	86.90	+3.10	2	255
10:36:44	86.80	87.00	87.00	+3.20	1	253
10:35:24	86.90	87.00	86.90	+3.10	2	252
10:33:51	86.90	87.00	87.00	+3.20	1	250
10:32:43	87.00	87.20	87.00	+3.20	1	249
10:32:21	86.90	87.20	86.90	+3.10	1	248
10:31:40	87.00	87.10	87.00	+3.20	2	247
10:30:25	86.80	87.00	87.00	+3.20	1	245
10:30:16	86.80	87.00	87.00	+3.20	1	244
10:25:53	87.00	87.20	87.00	+3.20	1	243
10:25:44	86.80	87.00	87.00	+3.20	1	242
10:25:25	86.80	87.00	86.80	+3.00	1	241
10:25:16	86.80	87.00	86.80	+3.00	1	240
10:24:46	87.00	87.20	87.00	+3.20	1	239
10:24:46	86.80	87.00	87.00	+3.20	1	238
10:22:13	86.80	87.00	87.00	+3.20	1	237
10:21:40	87.00	87.20	87.00	+3.20	1	236
10:21:40	87.00	87.20	87.00	+3.20	1	235
10:20:49	86.90	87.00	87.00	+3.20	3	234
10:20:33	86.90	87.00	87.00	+3.20	1	231
10:20:05	86.90	87.00	87.00	+3.20	2	230
10:17:36	86.70	86.90	86.90	+3.10	2	228
10:16:44	86.60	86.80	86.80	+3.00	2	226
10:16:42	86.40	86.60	86.60	+2.80	5	224
10:15:26	86.30	86.50	86.50	+2.70	3	219
10:13:23	86.50	86.60	86.50	+2.70	1	216
10:13:22	86.50	86.60	86.50	+2.70	1	215
10:12:26	86.50	86.60	86.50	+2.70	1	214
10:11:49	86.50	86.70	86.50	+2.70	2	213
10:11:49	86.60	86.70	86.60	+2.80	2	211
10:09:51	86.70	86.80	86.70	+2.90	1	209
10:08:51	86.70	86.80	86.70	+2.90	3	208
10:08:11	86.70	86.80	86.80	+3.00	1	205
10:07:46	86.70	86.80	86.80	+3.00	1	204
10:06:41	86.70	86.80	86.80	+3.00	1	203
10:04:34	86.70	86.80	86.80	+3.00	1	202
10:04:21	86.80	86.90	86.80	+3.00	1	201
10:03:40	86.70	86.80	86.80	+3.00	1	200
10:03:26	86.70	86.80	86.80	+3.00	1	199
10:02:37	86.60	86.80	86.80	+3.00	1	198
10:02:04	86.70	86.80	86.70	+2.90	1	197
10:01:57	86.60	86.70	86.70	+2.90	1	196
09:53:44	86.60	86.70	86.70	+2.90	1	195
09:53:23	86.60	86.90	86.90	+3.10	1	194
09:49:56	86.50	87.00	87.00	+3.20	1	193
09:46:52	86.90	87.20	86.90	+3.10	1	192
09:46:52	87.00	87.20	87.00	+3.20	1	191
09:46:30	86.50	86.70	87.00	+3.20	2	190
09:46:30	86.50	86.70	86.90	+3.10	1	188
09:46:30	86.50	86.70	86.80	+3.00	2	187
09:46:30	86.50	86.70	86.70	+2.90	1	185
09:46:27	86.60	86.70	86.60	+2.80	1	184
09:46:06	86.40	86.60	86.60	+2.80	7	183
09:46:06	86.40	86.60	86.60	+2.80	2	176
09:46:05	86.40	86.50	86.50	+2.70	1	174
09:45:57	86.30	86.40	86.40	+2.60	1	173
09:45:37	86.00	86.30	86.30	+2.50	3	172
09:45:34	86.00	86.20	86.20	+2.40	2	169
09:45:34	86.00	86.20	86.20	+2.40	1	167
09:45:34	86.00	86.20	86.20	+2.40	1	166
09:43:21	86.00	86.20	86.20	+2.40	1	165
09:42:56	85.90	86.20	86.20	+2.40	4	164
09:42:56	85.90	86.10	86.10	+2.30	1	160
09:42:34	85.90	86.00	86.00	+2.20	1	159
09:42:25	85.90	86.00	86.00	+2.20	1	158
09:41:19	86.00	86.10	86.00	+2.20	1	157
09:39:44	86.00	86.10	86.00	+2.20	1	156
09:38:17	85.90	86.00	86.00	+2.20	1	155
09:35:25	85.90	86.20	85.90	+2.10	1	154
09:33:46	85.90	86.00	85.90	+2.10	1	153
09:33:46	86.00	86.10	86.00	+2.20	4	152
09:33:46	86.00	86.10	86.00	+2.20	1	148
09:30:48	86.00	86.10	86.10	+2.30	1	147
09:30:20	85.80	86.10	86.10	+2.30	1	146
09:29:29	85.80	86.10	85.80	+2.00	1	145
09:28:42	85.80	86.10	85.80	+2.00	1	144
09:27:16	85.60	85.80	85.40	+1.60	3	143
09:27:16	85.60	85.80	85.50	+1.70	3	140
09:27:16	85.60	85.80	85.60	+1.80	4	137
09:26:55	85.70	85.90	85.70	+1.90	4	133
09:26:53	85.80	86.10	85.80	+2.00	3	129
09:26:53	85.80	86.10	85.80	+2.00	4	126
09:26:03	85.80	86.10	85.80	+2.00	1	122
09:25:54	85.80	86.10	85.80	+2.00	1	121
09:25:02	86.00	86.10	86.00	+2.20	1	120
09:24:01	86.10	86.20	86.10	+2.30	1	119
09:22:44	86.20	86.60	86.20	+2.40	1	118
09:22:30	86.30	86.70	86.30	+2.50	1	117
09:20:59	86.30	86.60	86.60	+2.80	1	116
09:20:16	86.40	86.50	86.40	+2.60	1	115
09:19:28	86.50	86.80	86.50	+2.70	3	114
09:19:12	86.70	86.80	86.70	+2.90	2	111
09:18:53	86.70	86.80	86.70	+2.90	1	109
09:18:34	86.50	86.70	86.70	+2.90	1	108
09:18:01	86.50	86.70	86.70	+2.90	1	107
09:18:01	86.60	86.70	86.70	+2.90	4	106
09:18:01	86.70	87.00	86.70	+2.90	1	102
09:17:54	86.50	86.80	86.80	+3.00	2	101
09:17:41	86.50	86.80	86.50	+2.70	1	99
09:17:26	86.60	86.80	86.60	+2.80	2	98
09:17:09	86.60	86.80	86.80	+3.00	1	96
09:16:54	86.80	87.00	86.80	+3.00	2	95
09:16:47	86.80	86.90	86.90	+3.10	1	93
09:16:27	86.80	87.00	86.80	+3.00	1	92
09:16:26	86.60	86.80	86.80	+3.00	6	91
09:16:26	86.50	86.80	86.80	+3.00	10	85
09:16:04	86.50	86.80	86.50	+2.70	1	75
09:16:01	86.40	86.60	86.60	+2.80	2	74
09:16:01	86.30	86.50	86.50	+2.70	1	72
09:16:01	86.30	86.50	86.50	+2.70	6	71
09:16:01	86.20	86.30	86.30	+2.50	4	65
09:16:00	86.20	86.30	86.30	+2.50	1	61
09:15:57	86.10	86.20	86.20	+2.40	1	60
09:15:57	86.10	86.20	86.20	+2.40	1	59
09:15:57	86.10	86.20	86.20	+2.40	1	58
09:15:34	86.00	86.20	86.20	+2.40	1	57
09:15:30	86.00	86.20	86.20	+2.40	1	56
09:14:08	85.90	86.20	86.20	+2.40	1	55
09:14:08	85.80	86.10	86.10	+2.30	1	54
09:14:06	85.80	86.00	86.00	+2.20	1	53
09:13:57	85.70	86.00	86.00	+2.20	5	52
09:13:39	85.50	86.00	86.00	+2.20	1	47
09:12:30	85.60	85.90	85.60	+1.80	1	46
09:10:41	85.30	85.50	85.50	+1.70	1	45
09:10:34	85.30	85.40	85.40	+1.60	1	44
09:10:34	85.20	85.40	85.40	+1.60	3	43
09:07:21	85.20	85.50	85.20	+1.40	1	40
09:07:02	85.30	85.50	85.30	+1.50	2	39
09:05:55	85.50	85.80	85.50	+1.70	1	37
09:05:05	85.70	86.10	85.70	+1.90	1	36
09:04:52	85.80	86.20	85.80	+2.00	2	35
09:04:01	86.10	86.20	86.10	+2.30	1	33
09:04:01	85.80	86.10	86.10	+2.30	1	32
09:03:51	85.80	86.00	86.00	+2.20	2	31
09:03:51	85.80	86.00	86.00	+2.20	1	29
09:03:38	85.30	85.80	85.80	+2.00	1	28
09:03:15	85.20	85.80	85.20	+1.40	2	27
09:02:52	85.20	85.60	85.20	+1.40	1	25
09:02:35	85.20	85.60	85.20	+1.40	1	24
09:02:18	85.50	85.70	85.50	+1.70	2	23
09:02:18	85.50	85.80	85.50	+1.70	1	21
09:02:14	85.70	86.00	85.70	+1.90	1	20
09:02:12	85.80	86.00	85.80	+2.00	1	19
09:01:53	86.10	86.20	86.10	+2.30	1	18
09:01:07	85.70	86.00	86.10	+2.30	1	17
09:01:07	85.70	86.00	86.00	+2.20	1	16
09:00:47	85.70	86.10	86.10	+2.30	1	15
09:00:41	85.70	86.10	86.10	+2.30	1	14
09:00:37	85.70	86.00	86.00	+2.20	1	13
09:00:03	85.80	86.00	85.80	+2.00	3	12
09:00:03	--	--	85.80	+2.00	9	9

其他人也逛...

麥當勞大麥克好禮即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

POCO F8 Ultra 16GB/512GB

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

App Store Card $ 1000 - 數位序號

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Samsung Galaxy A56 5G (12G/256G)

85%回購率撐起20億營收　奇威拚...

友達ADR12日上漲0.0301美元漲幅...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧富邦人壽獲配SpaceX 5萬股　投...
‧台積電ADR12日上漲2.86美元漲幅...
‧日月光投控ADR12日上漲1.32美元...

加密貨幣

比特幣BTC	64272.78	725.34	1.14%
以太幣ETH	1676.04	4.22	0.25%
瑞波幣XRP	1.15	0.01	0.74%
比特幣現金BCH	207.68	2.43	1.19%
萊特幣LTC	43.90	1.39	3.27%
卡達幣ADA	0.171784	0.00	0.85%
波場幣TRX	0.318232	0.00	0.55%
恆星幣XLM	0.186884	0.00	-2.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

來 頡 (6799) 半導體業 上市

來　頡 (6799) 半導體業上市