最新在鳳梨田中起飛　台灣無人機民主之翼航向全球熱門三星電子工會：18日將與資方重啟薪資談判

更新報價

來　頡 (6799) 半導體業上市

92.30 ▼-2.10 -2.22% 1.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.10	1,290	92.30	5	92.50	1	95.60	99.20	91.50	94.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.30	92.50	92.30	-2.10	1	1290
13:30:00	92.30	92.50	92.30	-2.10	13	1289
13:24:41	92.20	92.40	92.20	-2.20	1	1276
13:23:44	92.10	92.40	92.40	-2.00	2	1275
13:23:01	92.00	92.20	92.20	-2.20	1	1273
13:22:51	92.10	92.30	92.10	-2.30	1	1272
13:22:41	92.00	92.30	91.60	-2.80	1	1271
13:22:41	92.00	92.30	91.70	-2.70	3	1270
13:22:41	92.00	92.30	92.00	-2.40	1	1267
13:22:28	92.10	92.40	92.10	-2.30	1	1266
13:22:27	92.10	92.40	92.10	-2.30	1	1265
13:22:14	92.10	92.30	92.30	-2.10	1	1264
13:21:48	92.10	92.30	92.10	-2.30	1	1263
13:20:19	92.00	92.30	92.30	-2.10	1	1262
13:18:43	92.00	92.20	92.20	-2.20	2	1261
13:18:36	92.20	92.50	92.20	-2.20	1	1259
13:18:17	92.20	92.50	92.20	-2.20	1	1258
13:18:00	92.30	92.50	92.30	-2.10	1	1257
13:17:03	92.50	92.60	92.50	-1.90	2	1256
13:17:03	92.30	92.50	92.50	-1.90	3	1254
13:11:44	92.50	92.90	92.50	-1.90	1	1251
13:11:21	92.20	92.60	92.60	-1.80	1	1250
13:11:08	92.20	92.50	92.50	-1.90	1	1249
13:11:03	92.20	92.50	92.20	-2.20	2	1248
13:10:08	92.10	92.50	92.50	-1.90	1	1246
13:09:56	92.10	92.40	92.40	-2.00	3	1245
13:09:16	91.80	92.30	92.30	-2.10	1	1242
13:08:54	91.90	92.30	91.90	-2.50	1	1241
13:06:19	92.00	92.50	91.90	-2.50	4	1240
13:06:19	92.00	92.50	92.00	-2.40	3	1236
13:05:51	92.00	92.50	92.00	-2.40	1	1233
13:05:00	92.20	92.50	92.20	-2.20	2	1232
13:05:00	92.20	92.50	92.20	-2.20	1	1230
13:04:45	92.20	92.50	92.50	-1.90	1	1229
13:04:40	91.70	92.20	92.20	-2.20	2	1228
13:03:47	92.20	92.30	92.20	-2.20	2	1226
13:03:01	91.50	92.00	92.00	-2.40	4	1224
13:02:21	91.70	92.00	91.50	-2.90	1	1220
13:02:21	91.70	92.00	91.70	-2.70	2	1219
13:01:55	91.70	91.80	91.80	-2.60	1	1217
13:01:55	91.80	92.00	91.80	-2.60	1	1216
13:01:28	91.70	91.80	91.80	-2.60	3	1215
13:01:17	91.70	91.90	91.90	-2.50	1	1212
13:01:03	91.80	92.00	91.80	-2.60	2	1211
12:57:39	91.80	92.20	91.80	-2.60	1	1209
12:56:53	91.80	92.20	91.80	-2.60	1	1208
12:56:37	91.80	92.30	91.80	-2.60	8	1207
12:55:48	91.80	92.30	91.80	-2.60	1	1199
12:55:05	91.80	92.40	91.80	-2.60	7	1198
12:50:36	92.20	92.40	91.70	-2.70	1	1191
12:50:36	92.20	92.40	91.80	-2.60	2	1190
12:50:36	92.20	92.40	91.90	-2.50	1	1188
12:50:36	92.20	92.40	92.00	-2.40	4	1187
12:50:36	92.20	92.40	92.10	-2.30	4	1183
12:50:36	92.20	92.40	92.20	-2.20	2	1179
12:50:18	92.20	92.50	92.20	-2.20	1	1177
12:48:27	92.20	92.40	92.20	-2.20	3	1176
12:48:00	92.30	92.50	92.30	-2.10	2	1173
12:47:59	92.40	92.50	92.40	-2.00	4	1171
12:47:00	92.50	92.80	92.50	-1.90	1	1167
12:45:43	92.50	92.90	92.50	-1.90	1	1166
12:45:13	92.40	92.80	92.40	-2.00	2	1165
12:45:04	92.40	92.90	92.40	-2.00	1	1163
12:44:13	92.80	92.90	92.80	-1.60	1	1162
12:44:13	92.80	92.90	92.80	-1.60	1	1161
12:43:34	92.40	92.80	92.40	-2.00	1	1160
12:43:25	92.50	92.80	92.50	-1.90	1	1159
12:43:10	92.40	92.80	92.80	-1.60	5	1158
12:42:17	92.50	92.90	92.50	-1.90	1	1153
12:40:11	92.60	92.90	92.60	-1.80	1	1152
12:39:50	92.50	92.60	92.60	-1.80	1	1151
12:39:09	92.40	92.50	92.50	-1.90	1	1150
12:38:34	92.50	92.70	92.50	-1.90	1	1149
12:35:51	92.50	92.70	92.50	-1.90	1	1148
12:35:51	92.30	92.50	92.50	-1.90	1	1147
12:34:33	92.50	92.90	92.50	-1.90	4	1146
12:34:33	92.50	92.90	92.50	-1.90	1	1142
12:31:18	92.50	92.90	92.90	-1.50	1	1141
12:28:07	92.30	92.60	92.60	-1.80	2	1140
12:27:48	92.20	92.60	92.20	-2.20	1	1138
12:27:45	92.10	92.60	92.10	-2.30	1	1137
12:27:16	92.10	92.60	92.10	-2.30	1	1136
12:27:02	92.00	92.20	92.20	-2.20	1	1135
12:27:02	92.70	93.00	92.20	-2.20	3	1134
12:27:02	92.70	93.00	92.30	-2.10	2	1131
12:27:02	92.70	93.00	92.40	-2.00	1	1129
12:27:02	92.70	93.00	92.60	-1.80	2	1128
12:27:02	92.70	93.00	92.70	-1.70	3	1126
12:26:08	92.70	93.00	92.70	-1.70	1	1123
12:25:47	92.70	93.00	92.70	-1.70	2	1122
12:25:23	92.80	93.00	92.80	-1.60	1	1120
12:25:03	92.80	93.00	92.80	-1.60	1	1119
12:23:37	92.80	93.00	92.80	-1.60	6	1118
12:23:22	92.80	92.90	92.90	-1.50	1	1112
12:22:27	92.80	92.90	92.90	-1.50	1	1111
12:22:16	92.90	93.00	92.90	-1.50	1	1110
12:21:56	92.90	93.00	93.00	-1.40	1	1109
12:21:47	93.00	93.30	93.00	-1.40	2	1108
12:21:20	92.90	93.00	93.00	-1.40	11	1106
12:21:20	93.20	93.40	93.00	-1.40	2	1095
12:21:20	93.20	93.40	93.10	-1.30	2	1093
12:21:20	93.20	93.40	93.20	-1.20	1	1091
12:21:19	93.20	93.40	93.20	-1.20	1	1090
12:20:17	93.20	93.40	93.40	-1.00	1	1089
12:20:14	93.30	93.50	93.30	-1.10	2	1088
12:20:14	93.30	93.50	93.30	-1.10	3	1086
12:20:00	93.40	93.50	93.40	-1.00	3	1083
12:19:36	93.50	93.70	93.50	-0.90	1	1080
12:18:31	93.50	93.70	93.50	-0.90	1	1079
12:18:22	93.50	93.80	93.50	-0.90	1	1078
12:17:53	93.50	93.80	93.50	-0.90	1	1077
12:17:32	93.50	93.80	93.50	-0.90	1	1076
12:13:55	93.40	93.50	93.50	-0.90	1	1075
12:13:25	93.70	94.00	93.70	-0.70	1	1074
12:13:25	93.40	93.70	93.70	-0.70	2	1073
12:12:20	93.50	93.70	93.50	-0.90	1	1071
12:12:20	93.30	93.50	93.50	-0.90	1	1070
12:12:01	93.30	93.50	93.50	-0.90	1	1069
12:11:41	93.20	93.50	93.50	-0.90	1	1068
12:11:00	93.50	93.70	93.50	-0.90	1	1067
12:10:09	93.50	93.70	93.50	-0.90	3	1066
12:10:08	93.60	93.70	93.60	-0.80	1	1063
12:09:17	93.70	93.90	93.70	-0.70	2	1062
12:09:17	93.70	93.90	93.70	-0.70	1	1060
12:09:11	93.80	93.90	93.80	-0.60	3	1059
12:09:09	93.80	94.00	93.80	-0.60	1	1056
12:09:04	93.90	94.10	93.90	-0.50	3	1055
12:09:04	94.00	94.30	94.00	-0.40	4	1052
12:09:04	94.00	94.30	94.00	-0.40	2	1048
12:08:47	94.00	94.40	94.00	-0.40	1	1046
12:06:25	94.10	94.50	94.10	-0.30	1	1045
12:05:44	94.20	94.50	94.20	-0.20	1	1044
12:02:36	94.20	94.50	94.20	-0.20	1	1043
12:00:15	94.20	94.50	94.20	-0.20	4	1042
12:00:14	94.20	94.50	94.20	-0.20	1	1038
11:59:35	94.30	94.60	94.30	-0.10	6	1037
11:56:40	94.50	94.70	94.50	+0.10	1	1031
11:56:36	94.30	94.50	94.70	+0.30	1	1030
11:56:36	94.30	94.50	94.50	+0.10	1	1029
11:55:45	94.40	94.70	94.30	-0.10	1	1028
11:55:45	94.40	94.70	94.40	0	1	1027
11:55:42	94.50	94.70	94.50	+0.10	1	1026
11:54:47	94.50	94.80	94.50	+0.10	1	1025
11:54:27	94.50	94.80	94.50	+0.10	1	1024
11:52:31	94.40	94.60	94.40	0	1	1023
11:52:31	94.50	94.80	94.50	+0.10	1	1022
11:51:31	94.60	94.80	94.60	+0.20	1	1021
11:50:51	94.60	95.00	94.60	+0.20	2	1020
11:50:51	94.60	94.70	94.70	+0.30	1	1018
11:50:18	94.30	94.60	94.60	+0.20	1	1017
11:48:18	94.60	94.70	94.60	+0.20	1	1016
11:48:18	94.30	94.60	94.60	+0.20	2	1015
11:43:17	94.30	94.70	94.70	+0.30	1	1013
11:40:36	94.30	94.70	94.70	+0.30	1	1012
11:38:01	94.10	94.60	94.10	-0.30	2	1011
11:37:43	94.10	94.60	94.10	-0.30	2	1009
11:37:18	93.90	94.30	94.30	-0.10	1	1007
11:37:15	93.80	94.10	94.10	-0.30	1	1006
11:36:59	93.80	94.30	93.80	-0.60	1	1005
11:36:35	94.00	94.40	94.00	-0.40	1	1004
11:36:29	94.00	94.40	94.00	-0.40	1	1003
11:36:23	94.40	94.70	94.10	-0.30	2	1002
11:36:23	94.40	94.70	94.20	-0.20	9	1000
11:36:23	94.40	94.70	94.30	-0.10	4	991
11:36:23	94.40	94.70	94.40	0	5	987
11:36:19	94.40	94.70	94.40	0	1	982
11:35:42	94.40	94.50	94.50	+0.10	1	981
11:35:42	94.50	94.70	94.50	+0.10	2	980
11:35:40	94.50	94.70	94.50	+0.10	1	978
11:35:08	94.50	94.60	94.60	+0.20	1	977
11:35:01	94.60	95.00	94.60	+0.20	1	976
11:34:57	94.70	95.10	94.70	+0.30	2	975
11:34:34	94.90	95.20	94.70	+0.30	1	973
11:34:34	94.90	95.20	94.80	+0.40	4	972
11:34:34	94.90	95.20	94.90	+0.50	1	968
11:32:47	95.00	95.30	95.00	+0.60	3	967
11:32:41	95.10	95.30	95.10	+0.70	2	964
11:31:21	95.10	95.50	95.50	+1.10	1	962
11:31:09	95.00	95.50	95.50	+1.10	2	961
11:30:46	94.80	95.20	95.20	+0.80	2	959
11:30:25	94.70	95.00	95.00	+0.60	3	957
11:26:22	94.60	94.90	95.00	+0.60	1	954
11:26:22	94.60	94.90	94.90	+0.50	1	953
11:25:53	94.50	94.80	94.80	+0.40	1	952
11:25:33	94.50	94.80	94.50	+0.10	1	951
11:24:10	94.20	94.60	94.20	-0.20	1	950
11:23:55	94.40	94.60	94.40	0	1	949
11:23:55	94.40	94.80	94.40	0	5	948
11:23:53	94.40	94.80	94.40	0	2	943
11:23:43	94.50	94.80	94.50	+0.10	2	941
11:23:17	94.70	95.00	94.50	+0.10	1	939
11:23:17	94.70	95.00	94.60	+0.20	3	938
11:23:17	94.70	95.00	94.70	+0.30	1	935
11:23:07	94.60	94.80	94.80	+0.40	1	934
11:22:53	94.60	94.80	94.80	+0.40	1	933
11:22:53	94.80	95.00	94.80	+0.40	1	932
11:22:20	94.80	95.00	94.80	+0.40	1	931
11:22:01	94.80	95.00	95.00	+0.60	1	930
11:21:56	94.80	95.00	94.80	+0.40	1	929
11:21:45	94.80	95.00	94.80	+0.40	1	928
11:21:25	94.40	94.80	94.80	+0.40	1	927
11:21:24	94.40	94.60	94.60	+0.20	1	926
11:21:20	94.40	94.50	94.50	+0.10	5	925
11:21:20	94.40	94.50	94.50	+0.10	4	920
11:21:20	94.50	95.00	94.50	+0.10	2	916
11:21:19	94.50	94.60	94.60	+0.20	1	914
11:21:19	94.40	94.70	94.80	+0.40	2	913
11:21:19	94.40	94.70	94.70	+0.30	1	911
11:21:19	94.50	94.90	94.50	+0.10	2	910
11:21:15	94.50	94.90	94.50	+0.10	2	908
11:20:56	94.60	95.00	94.60	+0.20	1	906
11:20:51	94.60	95.00	95.00	+0.60	1	905
11:20:48	94.70	95.00	94.70	+0.30	1	904
11:20:47	94.70	95.00	95.00	+0.60	1	903
11:20:32	94.80	95.20	94.80	+0.40	1	902
11:20:28	94.80	95.10	95.10	+0.70	1	901
11:20:00	95.10	95.60	95.10	+0.70	1	900
11:20:00	95.10	95.70	95.10	+0.70	1	899
11:19:41	95.10	95.50	94.50	+0.10	1	898
11:19:41	95.10	95.50	94.60	+0.20	2	897
11:19:41	95.10	95.50	94.70	+0.30	3	895
11:19:41	95.10	95.50	94.90	+0.50	1	892
11:19:41	95.10	95.50	95.00	+0.60	4	891
11:19:41	95.10	95.50	95.10	+0.70	2	887
11:19:39	95.20	95.60	95.20	+0.80	1	885
11:19:39	95.30	95.70	95.20	+0.80	1	884
11:19:39	95.30	95.70	95.30	+0.90	1	883
11:19:37	95.50	95.70	95.50	+1.10	1	882
11:19:18	95.70	96.00	95.50	+1.10	1	881
11:19:18	95.70	96.00	95.70	+1.30	1	880
11:19:18	95.50	95.60	95.60	+1.20	1	879
11:19:10	95.60	95.90	95.60	+1.20	1	878
11:18:39	95.60	95.70	95.60	+1.20	2	877
11:18:23	95.70	95.80	95.70	+1.30	2	875
11:18:15	95.80	96.00	95.80	+1.40	5	873
11:18:02	96.00	96.10	96.00	+1.60	11	868
11:17:52	96.00	96.10	96.10	+1.70	1	857
11:17:27	96.00	96.10	96.10	+1.70	5	856
11:16:46	96.10	96.20	96.10	+1.70	1	851
11:15:19	96.00	96.20	96.20	+1.80	1	850
11:14:46	96.10	96.30	96.10	+1.70	1	849
11:14:46	96.20	96.30	96.20	+1.80	10	848
11:14:46	96.30	96.50	96.30	+1.90	10	838
11:14:46	96.30	96.50	96.30	+1.90	4	828
11:12:29	96.30	96.50	96.50	+2.10	1	824
11:11:48	96.50	96.90	96.50	+2.10	1	823
11:10:52	96.50	96.90	96.50	+2.10	1	822
11:07:20	96.70	97.00	96.70	+2.30	2	821
11:06:01	96.80	97.20	96.80	+2.40	1	819
11:03:31	97.00	97.30	97.00	+2.60	2	818
10:58:05	97.00	97.30	97.00	+2.60	1	816
10:56:46	97.20	97.50	97.20	+2.80	1	815
10:53:37	97.00	97.50	97.50	+3.10	2	814
10:53:33	97.50	97.60	97.50	+3.10	1	812
10:53:32	97.20	97.50	97.50	+3.10	1	811
10:53:32	97.40	97.50	97.40	+3.00	1	810
10:49:03	97.50	97.90	97.50	+3.10	1	809
10:48:32	97.40	97.90	97.90	+3.50	1	808
10:48:23	98.00	98.20	98.00	+3.60	2	807
10:47:43	98.20	98.50	98.20	+3.80	2	805
10:47:42	98.20	98.50	98.20	+3.80	1	803
10:47:36	98.30	98.50	98.30	+3.90	1	802
10:47:28	97.90	98.40	98.40	+4.00	2	801
10:47:28	97.80	98.20	98.20	+3.80	5	799
10:47:28	97.70	98.00	98.20	+3.80	3	794
10:47:28	97.70	98.00	98.10	+3.70	1	791
10:47:28	97.70	98.00	98.00	+3.60	4	790
10:47:21	97.00	97.60	97.90	+3.50	1	786
10:47:21	97.00	97.60	97.80	+3.40	3	785
10:47:21	97.00	97.60	97.70	+3.30	4	782
10:47:21	97.00	97.60	97.60	+3.20	1	778
10:47:12	97.40	97.70	97.40	+3.00	1	777
10:47:03	96.70	97.00	97.40	+3.00	2	776
10:47:03	96.70	97.00	97.30	+2.90	2	774
10:47:03	96.70	97.00	97.20	+2.80	2	772
10:47:03	96.70	97.00	97.10	+2.70	2	770
10:47:03	96.70	97.00	97.00	+2.60	3	768
10:46:51	96.80	97.00	96.80	+2.40	1	765
10:45:47	96.70	96.80	96.80	+2.40	1	764
10:45:38	96.50	96.70	96.70	+2.30	4	763
10:44:33	96.50	96.70	96.70	+2.30	1	759
10:43:16	96.30	96.50	96.50	+2.10	1	758
10:41:18	96.20	96.30	96.30	+1.90	1	757
10:41:08	96.20	96.30	96.30	+1.90	1	756
10:40:28	96.10	96.20	96.20	+1.80	1	755
10:40:12	96.10	96.20	96.10	+1.70	1	754
10:40:12	96.10	96.20	96.10	+1.70	1	753
10:38:59	96.30	96.50	96.30	+1.90	8	752
10:38:33	96.10	96.30	96.30	+1.90	2	744
10:38:26	96.10	96.40	96.10	+1.70	3	742
10:38:26	96.20	96.50	96.20	+1.80	4	739
10:37:43	96.30	96.60	96.30	+1.90	2	735
10:37:43	96.40	96.70	96.40	+2.00	2	733
10:32:31	96.40	96.70	96.70	+2.30	1	731
10:32:06	96.20	96.70	96.70	+2.30	1	730
10:31:34	96.20	96.30	96.30	+1.90	1	729
10:31:15	96.30	96.60	96.30	+1.90	1	728
10:29:52	96.40	96.70	96.30	+1.90	2	727
10:29:52	96.40	96.70	96.40	+2.00	2	725
10:29:43	96.50	96.80	96.50	+2.10	1	723
10:28:16	96.50	96.90	96.50	+2.10	7	722
10:28:10	96.60	97.00	96.60	+2.20	1	715
10:28:10	96.70	97.10	96.70	+2.30	2	714
10:27:31	96.70	97.00	97.00	+2.60	2	712
10:21:21	96.60	96.80	96.80	+2.40	1	710
10:19:07	96.50	96.60	96.60	+2.20	1	709
10:19:07	96.80	97.00	96.60	+2.20	4	708
10:19:07	96.80	97.00	96.80	+2.40	2	704
10:18:20	96.80	96.90	96.90	+2.50	1	702
10:16:33	96.80	97.20	96.80	+2.40	3	701
10:16:33	96.80	96.90	96.90	+2.50	1	698
10:13:18	96.50	96.80	96.80	+2.40	1	697
10:10:52	96.40	96.50	96.50	+2.10	1	696
10:09:51	96.40	96.80	96.40	+2.00	1	695
10:09:30	96.40	96.80	96.40	+2.00	2	694
10:09:02	96.40	96.80	96.40	+2.00	1	692
10:08:26	96.60	96.80	96.60	+2.20	1	691
10:08:19	96.70	96.90	96.70	+2.30	2	690
10:08:13	96.80	97.00	96.80	+2.40	1	688
10:08:13	96.90	97.10	96.90	+2.50	5	687
10:08:13	97.00	97.20	97.00	+2.60	1	682
10:07:22	97.20	97.30	97.20	+2.80	1	681
10:07:08	97.10	97.40	97.00	+2.60	1	680
10:07:08	97.10	97.40	97.10	+2.70	4	679
10:07:07	97.10	97.20	97.20	+2.80	1	675
10:07:07	97.10	97.20	97.20	+2.80	1	674
10:06:29	97.00	97.10	97.10	+2.70	3	673
10:06:10	97.00	97.10	97.10	+2.70	2	670
10:06:06	97.00	97.10	97.10	+2.70	1	668
10:05:34	97.00	97.10	97.10	+2.70	1	667
10:03:05	97.10	97.20	97.10	+2.70	1	666
10:02:14	96.80	97.10	97.10	+2.70	2	665
10:00:50	96.70	97.00	96.70	+2.30	1	663
10:00:39	96.60	96.80	96.80	+2.40	5	662
10:00:39	96.40	96.60	96.60	+2.20	1	657
10:00:39	96.40	96.60	96.60	+2.20	1	656
10:00:08	96.50	96.80	96.50	+2.10	1	655
09:59:56	96.50	96.90	96.50	+2.10	1	654
09:59:31	96.50	97.00	96.50	+2.10	1	653
09:59:20	96.40	96.50	96.50	+2.10	1	652
09:59:13	96.30	96.50	96.30	+1.90	1	651
09:58:18	96.60	96.80	96.50	+2.10	4	650
09:58:18	96.60	96.80	96.60	+2.20	1	646
09:58:02	96.60	96.80	96.60	+2.20	1	645
09:58:00	96.50	96.60	96.60	+2.20	3	644
09:57:56	96.60	96.80	96.60	+2.20	2	641
09:57:48	96.70	96.90	96.60	+2.20	8	639
09:57:48	96.70	96.90	96.70	+2.30	2	631
09:57:47	96.70	96.90	96.70	+2.30	1	629
09:57:38	96.80	97.00	96.80	+2.40	1	628
09:57:38	96.80	97.00	96.80	+2.40	1	627
09:57:38	96.80	97.00	96.80	+2.40	1	626
09:57:38	97.10	97.20	96.80	+2.40	1	625
09:57:38	97.10	97.20	97.00	+2.60	7	624
09:57:38	97.10	97.20	97.10	+2.70	2	617
09:57:29	97.20	97.30	97.20	+2.80	2	615
09:57:29	97.20	97.30	97.20	+2.80	1	613
09:56:43	97.50	97.60	97.50	+3.10	2	612
09:56:43	97.50	97.60	97.50	+3.10	1	610
09:56:43	97.50	97.60	97.50	+3.10	4	609
09:56:43	97.60	97.70	97.60	+3.20	1	605
09:56:16	97.50	97.60	97.60	+3.20	1	604
09:56:06	97.50	97.60	97.60	+3.20	1	603
09:55:33	97.50	97.60	97.50	+3.10	1	602
09:55:00	97.60	97.70	97.60	+3.20	1	601
09:53:48	97.50	97.70	97.50	+3.10	1	600
09:53:47	97.50	97.60	97.60	+3.20	1	599
09:53:35	97.60	97.70	97.60	+3.20	1	598
09:53:09	97.70	97.90	97.70	+3.30	1	597
09:53:02	97.80	97.90	97.80	+3.40	1	596
09:52:37	97.90	98.00	97.90	+3.50	1	595
09:52:28	97.90	98.00	97.90	+3.50	2	594
09:52:26	98.00	98.10	98.00	+3.60	1	592
09:52:26	98.00	98.10	98.00	+3.60	1	591
09:52:26	98.00	98.10	98.00	+3.60	2	590
09:52:26	98.00	98.10	98.00	+3.60	1	588
09:52:06	98.00	98.20	98.00	+3.60	1	587
09:52:00	98.00	98.10	98.10	+3.70	1	586
09:51:58	98.00	98.10	98.00	+3.60	1	585
09:51:47	98.10	98.30	98.10	+3.70	1	584
09:50:39	98.00	98.10	98.10	+3.70	1	583
09:50:36	98.10	98.40	98.10	+3.70	1	582
09:50:28	98.10	98.40	98.10	+3.70	1	581
09:50:10	98.10	98.50	98.00	+3.60	6	580
09:50:10	98.10	98.50	98.10	+3.70	4	574
09:49:50	98.10	98.20	98.20	+3.80	2	570
09:49:50	98.10	98.20	98.20	+3.80	1	568
09:49:50	98.10	98.20	98.20	+3.80	4	567
09:49:50	98.20	98.50	98.20	+3.80	3	563
09:49:48	98.30	98.60	98.30	+3.90	2	560
09:48:59	98.10	98.20	98.20	+3.80	1	558
09:48:56	98.20	98.60	98.20	+3.80	1	557
09:48:35	98.20	98.30	98.30	+3.90	1	556
09:48:30	98.20	98.30	98.20	+3.80	1	555
09:48:10	98.50	98.80	98.30	+3.90	3	554
09:48:10	98.50	98.80	98.40	+4.00	2	551
09:48:10	98.50	98.80	98.50	+4.10	3	549
09:48:07	98.60	98.90	98.60	+4.20	1	546
09:47:27	98.60	98.80	98.80	+4.40	2	545
09:46:49	98.70	98.90	98.70	+4.30	1	543
09:46:46	98.70	98.90	98.70	+4.30	1	542
09:46:30	98.70	98.90	98.90	+4.50	1	541
09:46:20	98.70	98.90	98.90	+4.50	1	540
09:45:00	98.70	98.90	98.70	+4.30	1	539
09:45:00	98.70	98.80	98.80	+4.40	4	538
09:45:00	98.60	98.70	98.70	+4.30	4	534
09:44:55	98.50	98.60	98.60	+4.20	2	530
09:44:39	98.50	98.70	98.70	+4.30	1	528
09:44:26	98.60	98.70	98.70	+4.30	2	527
09:44:26	98.40	98.50	98.50	+4.10	2	525
09:44:26	98.30	98.40	98.40	+4.00	1	523
09:44:11	98.40	98.50	98.40	+4.00	1	522
09:43:59	98.40	98.50	98.40	+4.00	1	521
09:42:51	98.50	98.70	98.50	+4.10	1	520
09:42:44	98.40	98.70	98.40	+4.00	1	519
09:42:40	98.40	98.70	98.40	+4.00	1	518
09:42:39	98.40	98.50	98.50	+4.10	1	517
09:42:39	98.40	98.60	98.60	+4.20	1	516
09:42:21	98.40	98.60	98.40	+4.00	2	515
09:42:21	98.40	98.60	98.40	+4.00	1	513
09:42:14	98.50	98.60	98.50	+4.10	3	512
09:41:48	98.40	98.70	98.70	+4.30	1	509
09:41:40	98.40	98.70	98.70	+4.30	1	508
09:41:40	98.50	98.70	98.50	+4.10	5	507
09:41:09	98.40	98.50	98.50	+4.10	11	502
09:41:09	98.40	98.50	98.50	+4.10	2	491
09:41:05	98.40	98.50	98.50	+4.10	2	489
09:41:00	98.40	98.50	98.50	+4.10	1	487
09:40:56	98.40	98.50	98.50	+4.10	1	486
09:40:50	98.80	99.10	98.50	+4.10	2	485
09:40:50	98.80	99.10	98.80	+4.40	2	483
09:40:39	98.90	99.20	99.20	+4.80	4	481
09:40:31	98.80	99.00	99.20	+4.80	1	477
09:40:31	98.80	99.00	99.10	+4.70	1	476
09:40:31	98.80	99.00	99.00	+4.60	1	475
09:40:29	98.70	98.80	99.00	+4.60	7	474
09:40:29	98.70	98.80	98.90	+4.50	2	467
09:40:29	98.70	98.80	98.80	+4.40	1	465
09:40:26	98.60	98.80	98.80	+4.40	1	464
09:40:23	98.60	98.80	98.60	+4.20	1	463
09:40:22	98.50	98.60	98.60	+4.20	1	462
09:40:22	98.40	98.50	98.50	+4.10	23	461
09:40:19	98.30	98.40	98.40	+4.00	3	438
09:40:19	98.30	98.40	98.40	+4.00	8	435
09:40:18	98.30	98.40	98.40	+4.00	5	427
09:40:17	98.30	98.40	98.40	+4.00	1	422
09:40:12	98.30	98.40	98.40	+4.00	1	421
09:40:00	98.20	98.30	98.30	+3.90	4	420
09:39:53	98.00	98.20	98.20	+3.80	1	416
09:39:43	98.00	98.10	98.10	+3.70	1	415
09:39:33	97.70	98.00	98.00	+3.60	6	414
09:39:33	97.70	98.00	98.00	+3.60	10	408
09:39:15	97.50	97.90	97.90	+3.50	3	398
09:39:09	97.80	97.90	97.80	+3.40	1	395
09:39:09	97.50	97.80	97.80	+3.40	1	394
09:37:30	97.40	97.90	97.90	+3.50	1	393
09:35:46	97.80	98.00	97.80	+3.40	3	392
09:35:33	97.80	98.00	97.80	+3.40	1	389
09:34:59	97.70	97.80	97.80	+3.40	1	388
09:34:40	97.60	97.80	97.80	+3.40	4	387
09:34:40	97.50	97.60	97.60	+3.20	7	383
09:34:40	97.50	97.60	97.60	+3.20	4	376
09:34:21	97.40	97.50	97.50	+3.10	1	372
09:32:58	97.20	97.50	97.50	+3.10	3	371
09:32:57	97.20	97.50	97.50	+3.10	2	368
09:32:46	97.50	97.60	97.50	+3.10	1	366
09:32:22	97.60	97.80	97.60	+3.20	1	365
09:32:21	97.60	97.80	97.60	+3.20	1	364
09:32:21	97.20	97.50	97.60	+3.20	2	363
09:32:21	97.20	97.50	97.50	+3.10	1	361
09:31:15	97.30	97.60	97.60	+3.20	1	360
09:31:10	97.20	97.30	97.30	+2.90	10	359
09:30:56	97.30	97.70	97.20	+2.80	1	349
09:30:56	97.30	97.70	97.30	+2.90	1	348
09:30:51	97.30	97.70	97.30	+2.90	1	347
09:30:47	97.50	97.80	97.50	+3.10	1	346
09:30:46	97.80	98.00	97.80	+3.40	1	345
09:30:06	97.80	98.20	97.80	+3.40	1	344
09:29:52	97.80	97.90	97.90	+3.50	2	343
09:29:51	97.90	98.30	97.90	+3.50	2	341
09:29:46	97.90	98.00	98.00	+3.60	1	339
09:29:32	98.00	98.30	98.00	+3.60	1	338
09:29:28	97.90	98.20	98.20	+3.80	3	337
09:29:23	97.80	98.00	98.00	+3.60	1	334
09:29:15	97.80	97.90	98.20	+3.80	4	333
09:29:15	97.80	97.90	98.10	+3.70	1	329
09:29:15	97.80	97.90	98.00	+3.60	3	328
09:29:15	97.80	97.90	97.90	+3.50	2	325
09:29:14	97.80	97.90	97.80	+3.40	1	323
09:28:52	97.80	97.90	97.90	+3.50	1	322
09:28:44	97.80	97.90	97.80	+3.40	1	321
09:28:43	97.40	97.80	97.80	+3.40	1	320
09:28:32	97.40	97.80	97.80	+3.40	1	319
09:27:57	97.40	97.80	97.90	+3.50	1	318
09:27:57	97.40	97.80	97.80	+3.40	1	317
09:27:36	97.40	97.90	97.90	+3.50	1	316
09:27:35	97.80	98.00	97.80	+3.40	5	315
09:27:23	97.90	98.20	97.90	+3.50	1	310
09:27:17	97.90	98.20	98.20	+3.80	1	309
09:26:58	97.80	98.20	98.20	+3.80	1	308
09:26:52	97.80	98.00	98.10	+3.70	1	307
09:26:52	97.80	98.00	98.00	+3.60	1	306
09:26:33	98.00	98.20	98.00	+3.60	3	305
09:26:26	98.10	98.20	98.10	+3.70	1	302
09:26:26	98.20	98.30	98.20	+3.80	1	301
09:26:19	98.10	98.20	98.20	+3.80	1	300
09:26:08	98.10	98.20	98.20	+3.80	1	299
09:26:07	98.10	98.20	98.20	+3.80	1	298
09:26:02	98.20	98.30	98.20	+3.80	1	297
09:26:00	98.20	98.30	98.20	+3.80	1	296
09:25:57	98.10	98.20	98.20	+3.80	1	295
09:25:53	98.10	98.20	98.20	+3.80	1	294
09:25:53	98.10	98.20	98.10	+3.70	1	293
09:25:36	98.00	98.10	98.10	+3.70	1	292
09:25:29	97.90	98.00	98.00	+3.60	14	291
09:25:29	97.90	98.00	97.90	+3.50	1	277
09:25:23	97.80	97.90	97.90	+3.50	1	276
09:25:12	97.80	98.00	97.80	+3.40	1	275
09:25:11	97.80	97.90	97.90	+3.50	1	274
09:25:11	97.80	97.90	97.90	+3.50	1	273
09:24:57	97.50	97.80	97.80	+3.40	1	272
09:24:08	97.20	97.50	97.50	+3.10	2	271
09:23:45	97.40	97.50	97.40	+3.00	1	269
09:22:45	97.20	97.40	97.40	+3.00	1	268
09:22:39	97.10	97.20	97.20	+2.80	3	267
09:22:39	97.20	97.40	97.20	+2.80	1	264
09:22:35	97.10	97.20	97.20	+2.80	1	263
09:22:29	96.90	97.30	96.90	+2.50	1	262
09:22:16	96.90	97.30	96.90	+2.50	2	261
09:21:34	96.80	97.00	97.00	+2.60	1	259
09:21:33	96.90	97.00	96.90	+2.50	4	258
09:21:18	97.20	97.40	97.20	+2.80	1	254
09:21:08	97.20	97.40	97.20	+2.80	2	253
09:20:44	97.20	97.40	97.20	+2.80	1	251
09:20:43	97.30	97.50	97.30	+2.90	1	250
09:20:43	97.40	97.50	97.40	+3.00	2	249
09:20:03	97.40	97.90	97.40	+3.00	2	247
09:19:47	97.40	97.70	97.70	+3.30	1	245
09:19:27	97.40	97.70	97.40	+3.00	1	244
09:19:03	97.40	97.70	97.40	+3.00	1	243
09:18:59	97.30	97.60	97.60	+3.20	1	242
09:18:42	97.60	97.80	97.00	+2.60	1	241
09:18:42	97.60	97.80	97.20	+2.80	2	240
09:18:42	97.60	97.80	97.30	+2.90	3	238
09:18:42	97.60	97.80	97.40	+3.00	3	235
09:18:42	97.60	97.80	97.60	+3.20	1	232
09:18:40	97.70	97.90	97.70	+3.30	1	231
09:18:39	97.70	97.90	97.70	+3.30	1	230
09:18:26	97.80	98.00	97.80	+3.40	1	229
09:18:22	97.80	98.00	97.80	+3.40	1	228
09:18:14	97.90	98.00	97.90	+3.50	1	227
09:18:14	97.90	98.10	97.90	+3.50	1	226
09:18:07	98.00	98.20	98.00	+3.60	12	225
09:18:07	98.10	98.20	98.10	+3.70	4	213
09:17:53	98.20	98.30	98.20	+3.80	1	209
09:17:39	98.20	98.30	98.20	+3.80	1	208
09:17:04	98.10	98.40	98.40	+4.00	3	207
09:17:02	98.00	98.30	98.30	+3.90	2	204
09:16:58	98.00	98.30	98.30	+3.90	1	202
09:16:43	98.00	98.30	98.30	+3.90	1	201
09:16:41	98.10	98.30	98.10	+3.70	1	200
09:16:36	98.10	98.30	98.10	+3.70	1	199
09:16:35	98.10	98.20	98.20	+3.80	1	198
09:16:32	98.10	98.30	98.10	+3.70	1	197
09:16:15	98.00	98.30	98.00	+3.60	1	196
09:16:10	98.30	98.40	98.30	+3.90	1	195
09:16:10	98.00	98.30	98.30	+3.90	1	194
09:16:02	98.00	98.50	98.00	+3.60	2	193
09:16:01	98.00	98.40	98.40	+4.00	1	191
09:15:53	98.00	98.20	98.00	+3.60	4	190
09:15:52	98.10	98.30	98.10	+3.70	1	186
09:15:51	98.10	98.30	98.10	+3.70	1	185
09:15:34	98.00	98.40	98.00	+3.60	1	184
09:15:32	98.00	98.40	98.00	+3.60	1	183
09:15:31	98.10	98.40	98.00	+3.60	1	182
09:15:31	98.10	98.40	98.10	+3.70	1	181
09:15:31	98.00	98.20	98.20	+3.80	1	180
09:15:31	98.00	98.10	98.10	+3.70	1	179
09:15:31	97.60	98.00	98.00	+3.60	13	178
09:15:29	97.50	97.90	97.90	+3.50	1	165
09:15:21	97.40	97.80	97.90	+3.50	1	164
09:15:21	97.40	97.80	97.80	+3.40	1	163
09:15:20	97.50	97.70	97.50	+3.10	1	162
09:15:17	97.50	97.80	97.50	+3.10	1	161
09:15:12	97.50	97.60	97.60	+3.20	2	160
09:15:05	97.40	97.80	97.40	+3.00	1	158
09:15:00	97.40	97.50	97.60	+3.20	1	157
09:15:00	97.40	97.50	97.50	+3.10	1	156
09:14:50	97.30	97.40	97.40	+3.00	2	155
09:14:44	97.40	97.50	97.40	+3.00	1	153
09:14:32	97.30	97.40	97.40	+3.00	1	152
09:14:29	97.20	97.50	97.50	+3.10	1	151
09:14:28	97.40	97.50	97.40	+3.00	1	150
09:14:22	97.40	97.50	97.50	+3.10	1	149
09:14:22	97.40	97.50	97.50	+3.10	2	148
09:14:21	97.40	97.50	97.50	+3.10	2	146
09:14:19	97.50	97.60	97.50	+3.10	1	144
09:14:07	97.40	97.50	97.50	+3.10	1	143
09:14:04	97.20	97.40	97.40	+3.00	1	142
09:14:00	97.10	97.20	97.20	+2.80	1	141
09:13:57	97.00	97.10	97.10	+2.70	4	140
09:13:52	97.00	97.10	97.10	+2.70	1	136
09:13:43	96.80	97.00	97.00	+2.60	2	135
09:13:38	96.80	97.00	97.00	+2.60	1	133
09:13:37	96.90	97.00	97.00	+2.60	2	132
09:13:35	96.90	97.00	97.00	+2.60	1	130
09:13:28	96.80	97.00	97.00	+2.60	6	129
09:13:28	96.80	96.90	96.90	+2.50	2	123
09:13:24	96.50	96.80	96.80	+2.40	1	121
09:13:00	96.70	96.80	96.80	+2.40	2	120
09:12:53	96.60	96.90	96.60	+2.20	1	118
09:12:52	96.50	96.80	96.80	+2.40	1	117
09:12:30	96.60	96.90	96.50	+2.10	5	116
09:12:30	96.60	96.90	96.60	+2.20	3	111
09:12:22	96.60	96.80	96.80	+2.40	2	108
09:12:02	96.70	96.80	96.70	+2.30	1	106
09:11:54	96.70	96.80	96.80	+2.40	1	105
09:11:52	96.70	96.80	96.80	+2.40	2	104
09:11:43	96.70	96.80	96.70	+2.30	2	102
09:11:32	96.70	96.80	96.70	+2.30	1	100
09:11:32	96.40	96.50	96.70	+2.30	1	99
09:11:32	96.40	96.50	96.60	+2.20	3	98
09:11:32	96.40	96.50	96.50	+2.10	2	95
09:11:32	96.40	96.50	96.50	+2.10	1	93
09:11:31	96.40	96.50	96.50	+2.10	1	92
09:11:29	96.40	96.50	96.50	+2.10	5	91
09:11:23	96.30	96.40	96.40	+2.00	1	86
09:11:23	96.30	96.40	96.40	+2.00	2	85
09:11:23	96.30	96.40	96.40	+2.00	1	83
09:11:17	96.10	96.30	96.30	+1.90	2	82
09:11:01	95.90	96.10	96.10	+1.70	1	80
09:11:01	95.90	96.00	96.00	+1.60	1	79
09:11:01	95.90	96.00	96.00	+1.60	19	78
09:11:01	95.90	96.00	96.00	+1.60	3	59
09:10:55	95.90	96.00	96.00	+1.60	1	56
09:10:44	95.70	95.90	95.90	+1.50	1	55
09:10:38	95.60	95.80	95.80	+1.40	2	54
09:10:25	95.30	95.70	95.70	+1.30	2	52
09:10:25	95.30	95.70	95.70	+1.30	1	50
09:10:13	95.20	95.50	95.50	+1.10	8	49
09:09:34	95.10	95.50	95.50	+1.10	1	41
09:08:07	95.50	95.80	95.50	+1.10	1	40
09:07:43	95.60	95.80	95.60	+1.20	1	39
09:07:41	95.40	95.60	95.60	+1.20	1	38
09:07:05	95.40	95.70	95.40	+1.00	2	37
09:06:43	95.60	95.80	95.60	+1.20	6	35
09:05:44	95.40	95.60	95.60	+1.20	6	29
09:05:29	95.40	95.60	95.60	+1.20	2	23
09:05:06	95.20	95.60	95.60	+1.20	2	21
09:04:31	95.00	95.20	95.20	+0.80	1	19
09:04:31	94.80	95.10	95.10	+0.70	1	18
09:03:04	94.70	95.10	95.10	+0.70	1	17
09:02:04	95.00	95.30	95.00	+0.60	1	16
09:01:59	95.10	95.40	95.10	+0.70	1	15
09:01:57	95.20	95.60	95.20	+0.80	3	14
09:01:57	95.20	95.60	95.20	+0.80	1	11
09:01:51	95.40	95.80	95.40	+1.00	1	10
09:01:50	95.50	95.60	95.70	+1.30	1	9
09:01:50	95.50	95.60	95.60	+1.20	1	8
09:01:29	95.20	95.50	95.50	+1.10	2	7
09:00:33	95.30	95.50	95.50	+1.10	1	5
09:00:05	95.60	95.70	95.60	+1.20	1	4
09:00:05	--	--	95.60	+1.20	3	3

　

其他人也逛...

PChome 購物儲值50,000元

麥當勞四塊麥克鷄塊即享券

MyCard 5000點虛擬點數卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

POCO X8 Pro 8G/256G

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

家樂福100元好禮即享券(餘額型)

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

PChome 購物儲值1,000元

UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器

Samsung Galaxy S26 Ultra (12G/512G)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

Boxman純水加蓋厚型濕紙巾80抽*12包

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

19年老牌軍工廠轉型　碳基谷底...

對內扶植對外合作經部建構台...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧打掉超級業務英雄主義　玉山銀...
‧慢點賺成就競爭力　揭秘中信銀...
‧日本大型雜貨連鎖3COINS 8月登...

加密貨幣

比特幣BTC	78146.21	-919.79	-1.16%
以太幣ETH	2188.31	-35.03	-1.58%
瑞波幣XRP	1.42	-0.01	-0.96%
比特幣現金BCH	415.90	-10.62	-2.49%
萊特幣LTC	56.33	-1.16	-2.02%
卡達幣ADA	0.255625	-0.01	-2.24%
波場幣TRX	0.354045	0.00	0.59%
恆星幣XLM	0.152092	0.00	-1.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。