最新今彩539第115012期開獎熱門[公告] 裕山:公告本公司租賃取得使用權資產
更新報價

崑　鼎  (6803) 上櫃 中鼎工程集團

308.00 ▼-1.00 -0.32% 0.65億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 210 308.00 1 308.50 1 309.00 312.50 307.50 309.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00308.00308.50308.00-1.0010210
13:23:59307.50308.00307.50-1.501200
13:22:13307.50308.00307.50-1.503199
13:15:23307.50308.00308.00-1.001196
13:14:27307.00307.50307.50-1.501195
13:13:14307.50308.00307.50-1.502194
13:03:46308.00308.50308.00-1.001192
13:02:22307.50308.00308.00-1.001191
13:00:31307.50308.00308.00-1.001190
13:00:21307.50308.50307.50-1.502189
12:59:26307.50308.00308.00-1.002187
12:58:35308.00308.50308.00-1.001185
12:54:37308.00309.00308.00-1.001184
12:42:01308.00309.00309.0002183
12:40:40309.00309.50309.0003181
12:40:31309.00309.50309.0001178
12:40:25309.00309.50309.0001177
12:21:20309.50310.00309.50+0.501176
12:15:50309.50310.00309.50+0.502175
12:11:11309.50310.00310.00+1.001173
12:10:05309.00309.50309.50+0.501172
12:09:56309.50310.00309.50+0.504171
12:09:56309.50310.00309.50+0.504167
12:09:35309.50310.00309.50+0.501163
12:03:29309.50310.00309.50+0.501162
11:54:10309.50310.00309.50+0.501161
11:51:43309.50310.00310.00+1.001160
11:50:08309.50310.00309.50+0.501159
11:46:52309.50310.00309.50+0.501158
11:39:03309.50310.00309.50+0.501157
11:35:14309.50310.00309.50+0.503156
11:34:36310.00311.00310.00+1.001153
11:26:54310.00311.00310.00+1.001152
11:23:12310.00311.00310.00+1.002151
11:19:07310.50311.00310.50+1.501149
11:17:01310.50311.00310.50+1.502148
11:12:01311.00311.50311.00+2.003146
11:10:52310.50311.00311.00+2.002143
11:06:07310.50311.00311.00+2.001141
11:00:49311.00311.50311.00+2.003140
10:52:48310.00311.00311.00+2.001137
10:42:03309.50311.00311.00+2.002136
10:41:50309.50310.00310.00+1.001134
10:40:20309.50310.00310.00+1.002133
10:39:08310.00311.00310.00+1.001131
10:37:22310.00311.00310.00+1.001130
10:37:15310.00311.00310.00+1.001129
10:32:36310.00311.00310.00+1.001128
10:28:40309.50310.00310.00+1.002127
10:27:22310.00311.00310.00+1.001125
10:21:27310.00311.00310.00+1.003124
10:16:59310.50311.00310.50+1.501121
10:14:15310.50311.50310.50+1.502120
10:12:35310.50311.00311.00+2.001118
10:11:55310.50311.00311.00+2.001117
10:11:53310.50311.00311.00+2.001116
10:09:08310.00311.00311.00+2.001115
10:08:49310.00311.00311.00+2.001114
10:08:27310.50311.50310.50+1.506113
10:07:18311.00311.50311.00+2.003107
10:06:36311.00312.00311.00+2.003104
10:02:56311.50312.00311.50+2.501101
10:02:35311.50312.00311.50+2.501100
10:02:00311.50312.00311.50+2.50199
10:01:54311.50312.00311.50+2.50198
09:58:04311.00311.50311.50+2.50197
09:39:52311.00311.50311.50+2.50196
09:34:03311.00311.50311.50+2.50195
09:33:04311.00311.50311.50+2.50194
09:32:04311.00311.50311.00+2.00293
09:30:00311.00311.50311.50+2.50191
09:26:30311.00311.50311.50+2.50190
09:26:11311.50312.00311.50+2.50189
09:25:33311.50312.00311.50+2.50188
09:25:30311.50312.00311.50+2.50187
09:23:16312.00312.50312.00+3.00286
09:23:06312.00312.50312.00+3.00184
09:22:57312.00312.50312.00+3.00183
09:22:27312.00312.50312.00+3.00182
09:21:23312.00312.50312.50+3.50281
09:21:16312.00312.50312.50+3.50179
09:20:13312.50313.00312.50+3.50178
09:20:10312.00312.50312.50+3.50177
09:19:49312.00312.50312.50+3.50176
09:19:32312.00312.50312.00+3.00175
09:19:25312.00312.50312.50+3.50174
09:19:12312.00312.50312.00+3.00173
09:17:39312.00312.50312.00+3.00172
09:15:59311.50312.00312.00+3.00271
09:15:11311.00311.50311.50+2.50169
09:15:11311.00311.50311.50+2.50168
09:11:29311.50312.00311.50+2.50167
09:10:42311.50312.00311.50+2.50466
09:10:35312.00312.50312.00+3.00162
09:10:04312.00312.50312.00+3.00461
09:09:10311.50312.00312.00+3.00157
09:08:54311.50312.00312.00+3.00156
09:06:26311.50312.00312.00+3.00155
09:06:00312.00312.50312.00+3.00154
09:05:48311.50312.00312.00+3.00153
09:05:45311.50312.00312.00+3.00152
09:05:39311.50312.00311.50+2.50151
09:05:09311.50312.00312.00+3.00150
09:04:45311.50312.00312.00+3.00149
09:04:20311.50312.00312.00+3.00148
09:04:14311.50312.00312.00+3.00147
09:04:08311.50312.00312.00+3.00146
09:04:04311.50312.00312.00+3.00145
09:03:55311.50312.00312.00+3.00144
09:03:44311.50312.00312.00+3.00143
09:03:41311.50312.00312.00+3.00142
09:03:34311.50312.00312.00+3.00241
09:02:54311.50312.00312.00+3.00139
09:02:52311.50312.00312.00+3.00138
09:01:57311.00312.00312.00+3.00137
09:01:39311.00312.00312.00+3.00136
09:01:29311.00312.00311.00+2.00235
09:01:29311.50312.00311.50+2.50133
09:01:28311.50312.00311.50+2.50132
09:01:23311.50312.00312.00+3.00131
09:01:05310.50311.00311.00+2.00430
09:01:05310.50311.00311.00+2.00126
09:01:03310.50311.00311.00+2.00125
09:00:20309.00310.00310.00+1.002124
09:00:11----309.00033
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 97343.98 6,158.64 6.75%
以太幣ETH 3369.36 277.35 8.97%
瑞波幣XRP 2.16 0.11 5.24%
比特幣現金BCH 605.62 -15.72 -2.53%
萊特幣LTC 79.21 3.16 4.15%
卡達幣ADA 0.421409 0.04 9.20%
波場幣TRX 0.304163 0.00 1.57%
恆星幣XLM 0.240261 0.02 9.59%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。