最新癌症治療進入新時代新技術精準對症熱門[公告] 日月光投控:代子公司USI Enterprise Limited公告董事會決議處分大陸投資事業股權

更新報價

三鼎生技 (6808) 興櫃

32.85 ▲+4.61 +16.32% 0.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.61	761	31.40	3,000	32.85	998	32.20	34.55	31.05	28.24

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:11	31.40	32.85	32.85	+4.61	0	761
14:58:56	31.40	32.85	32.85	+4.61	2	761
14:58:38	31.40	32.85	32.85	+4.61	0	759
14:58:37	31.40	32.85	32.85	+4.61	0	759
14:58:29	31.40	32.50	32.50	+4.26	2	759
14:58:16	31.40	32.50	32.50	+4.26	0	757
14:58:10	31.40	32.00	32.00	+3.76	0	757
14:57:52	31.40	32.55	32.55	+4.31	0	757
14:57:44	32.10	32.20	32.20	+3.96	1	757
14:57:44	32.10	32.20	32.20	+3.96	2	756
14:54:12	32.30	32.50	32.50	+4.26	0	754
14:51:11	32.30	32.55	32.55	+4.31	0	754
14:51:06	32.30	32.55	32.30	+4.06	1	754
14:50:03	32.30	32.55	32.55	+4.31	0	753
14:45:14	32.30	32.70	32.70	+4.46	0	753
14:44:40	32.30	32.50	32.50	+4.26	0	753
14:44:37	32.40	32.75	32.40	+4.16	2	753
14:43:36	32.40	32.75	32.75	+4.51	0	751
14:39:55	32.40	32.70	32.70	+4.46	0	751
14:39:42	32.40	32.70	32.40	+4.16	1	751
14:32:26	32.30	32.70	32.70	+4.46	1	750
14:29:53	32.30	32.70	32.70	+4.46	0	749
14:29:34	32.10	32.65	32.65	+4.41	2	749
14:25:43	32.10	32.65	32.65	+4.41	0	747
14:16:08	32.10	32.70	32.70	+4.46	0	747
14:16:07	32.40	32.70	32.40	+4.16	3	747
14:16:01	32.45	32.70	32.45	+4.21	3	744
14:15:46	32.60	32.70	32.70	+4.46	1	741
14:15:43	32.60	33.00	32.60	+4.36	3	740
14:15:43	32.60	33.00	32.60	+4.36	3	737
14:15:35	32.65	33.00	32.65	+4.41	3	734
14:08:24	32.60	33.00	33.00	+4.76	0	731
14:08:16	32.85	32.95	32.85	+4.61	2	731
14:08:16	32.60	32.95	32.95	+4.71	3	729
14:08:16	32.60	32.95	32.95	+4.71	2	726
14:05:51	32.55	32.95	32.95	+4.71	0	724
14:05:16	32.50	32.60	32.60	+4.36	0	724
14:05:07	32.45	32.60	32.45	+4.21	1	724
14:05:07	32.45	32.60	32.45	+4.21	2	723
14:05:07	32.45	32.50	32.45	+4.21	3	721
14:05:07	32.45	32.50	32.45	+4.21	3	718
14:05:07	31.50	32.60	32.60	+4.36	6	715
14:05:07	31.50	32.60	32.60	+4.36	3	709
14:05:07	31.50	32.60	32.60	+4.36	3	706
14:05:07	31.50	32.55	32.55	+4.31	3	703
14:05:07	31.50	32.55	32.55	+4.31	3	700
14:05:07	31.50	32.50	32.50	+4.26	2	697
14:03:46	31.50	32.50	32.50	+4.26	0	695
14:03:35	31.45	32.45	32.45	+4.21	2	695
14:01:34	31.45	32.45	32.45	+4.21	1	693
14:00:11	31.45	32.45	32.45	+4.21	0	692
13:40:55	31.40	32.45	32.45	+4.21	0	692
13:40:41	32.15	32.50	32.15	+3.91	3	692
13:38:27	32.15	32.50	32.50	+4.26	0	689
13:38:17	32.30	32.40	32.30	+4.06	3	689
13:37:46	32.10	32.40	32.40	+4.16	0	686
13:37:40	32.20	32.40	32.20	+3.96	2	686
13:37:40	32.20	32.40	32.20	+3.96	1	684
13:37:40	32.10	32.30	32.30	+4.06	2	683
13:37:23	32.15	32.30	32.30	+4.06	0	681
13:37:18	32.10	32.50	32.10	+3.86	2	681
13:37:15	32.10	32.20	32.10	+3.86	1	679
13:37:15	32.10	32.20	32.10	+3.86	2	678
13:37:15	32.10	32.20	32.10	+3.86	3	676
13:37:15	31.60	32.20	32.20	+3.96	3	673
13:37:15	31.60	32.20	32.20	+3.96	3	670
13:37:15	31.60	32.20	32.20	+3.96	2	667
13:36:14	31.50	32.20	32.20	+3.96	0	665
13:33:36	31.50	32.15	32.15	+3.91	0	665
13:33:18	32.00	32.15	32.00	+3.76	1	665
13:33:15	32.00	32.15	32.00	+3.76	2	664
13:33:15	32.00	32.15	32.00	+3.76	1	662
13:33:15	31.50	32.10	32.10	+3.86	2	661
13:32:21	31.50	32.10	32.10	+3.86	0	659
13:32:09	32.00	32.20	32.00	+3.76	2	659
13:32:09	32.00	32.20	32.00	+3.76	1	657
13:32:09	31.50	32.10	32.10	+3.86	0	656
13:32:04	32.00	32.10	32.00	+3.76	3	656
13:32:03	31.50	32.10	32.10	+3.86	2	653
13:32:03	31.50	32.10	32.10	+3.86	2	651
13:31:45	31.50	32.10	32.10	+3.86	0	649
13:31:32	31.50	32.00	32.00	+3.76	0	649
13:30:56	31.50	32.00	32.00	+3.76	1	649
13:24:30	31.45	32.00	32.00	+3.76	1	648
13:24:09	31.45	32.10	32.10	+3.86	0	647
13:23:59	31.45	31.55	31.55	+3.31	3	647
13:23:59	31.45	32.10	31.45	+3.21	1	644
13:23:22	31.45	32.10	32.10	+3.86	0	643
13:23:13	31.45	32.10	31.45	+3.21	2	643
13:22:47	31.45	32.10	32.10	+3.86	1	641
13:19:20	31.45	32.10	32.10	+3.86	0	640
13:18:43	31.45	32.10	32.10	+3.86	0	640
13:18:28	31.40	32.00	32.00	+3.76	1	640
13:18:25	31.40	32.15	32.15	+3.91	2	639
13:18:22	32.05	32.20	32.05	+3.81	3	637
13:18:19	32.05	32.20	32.05	+3.81	3	634
13:18:19	31.95	32.20	32.20	+3.96	3	631
13:18:19	31.95	32.20	32.20	+3.96	3	628
13:18:19	31.95	32.20	32.20	+3.96	2	625
13:17:56	32.05	32.20	32.20	+3.96	0	623
13:17:48	31.45	32.15	32.15	+3.91	3	623
13:17:45	31.75	32.20	31.75	+3.51	3	620
13:17:40	31.75	32.15	32.15	+3.91	3	617
13:17:40	31.80	32.20	31.80	+3.56	3	614
13:16:39	31.80	32.20	32.20	+3.96	0	611
13:15:50	31.80	32.15	32.15	+3.91	2	611
13:14:52	31.80	32.15	32.15	+3.91	0	609
13:14:04	31.95	32.05	32.05	+3.81	1	609
13:14:04	31.95	32.20	31.95	+3.71	2	608
13:06:33	31.95	32.20	32.20	+3.96	0	606
13:04:44	31.95	32.20	32.20	+3.96	0	606
13:04:33	31.95	32.10	31.95	+3.71	0	606
13:04:07	31.95	32.10	32.10	+3.86	0	606
13:04:02	32.00	32.10	32.00	+3.76	2	606
13:03:55	31.95	32.10	31.95	+3.71	1	604
13:03:55	31.85	32.05	32.05	+3.81	2	603
13:03:55	31.85	32.05	32.05	+3.81	0	601
13:02:44	31.45	31.95	31.95	+3.71	2	601
12:51:24	31.45	31.95	31.95	+3.71	1	599
12:45:35	31.40	32.00	32.00	+3.76	0	598
12:44:35	31.40	32.00	32.00	+3.76	0	598
12:44:13	31.40	32.00	32.00	+3.76	0	598
12:44:02	31.40	32.00	31.40	+3.16	0	598
12:43:49	31.40	32.00	32.00	+3.76	0	598
12:42:59	31.40	32.00	32.00	+3.76	0	598
12:42:07	31.40	32.00	32.00	+3.76	0	598
12:42:01	31.70	32.00	31.70	+3.46	1	598
12:42:01	31.60	31.95	31.95	+3.71	1	597
12:42:01	31.60	32.00	31.60	+3.36	1	596
12:42:01	31.60	32.00	31.60	+3.36	0	595
12:42:01	31.40	31.95	31.95	+3.71	2	595
12:41:44	31.40	31.95	31.95	+3.71	0	593
12:41:16	31.35	31.65	31.65	+3.41	1	593
12:41:16	31.55	32.00	31.55	+3.31	3	592
12:41:16	31.40	31.65	31.65	+3.41	2	589
12:41:03	31.35	31.65	31.65	+3.41	0	587
12:40:20	31.35	31.65	31.65	+3.41	0	587
12:39:56	31.55	31.70	31.55	+3.31	0	587
12:39:53	31.35	31.70	31.70	+3.46	1	587
12:39:53	31.35	31.70	31.70	+3.46	2	586
12:39:12	31.35	31.70	31.70	+3.46	0	584
12:36:32	31.35	31.85	31.85	+3.61	0	584
12:36:24	31.35	31.85	31.35	+3.11	1	584
12:36:20	31.35	31.95	31.95	+3.71	0	583
12:36:05	31.35	31.50	31.50	+3.26	2	583
12:36:05	31.35	31.50	31.50	+3.26	1	581
12:35:20	31.35	31.95	31.95	+3.71	0	580
12:34:24	31.40	31.95	31.40	+3.16	3	580
12:34:10	31.40	31.50	31.40	+3.16	1	577
12:34:00	31.40	31.50	31.50	+3.26	1	576
12:34:00	31.40	32.25	31.40	+3.16	3	575
12:34:00	31.40	32.25	31.40	+3.16	2	572
12:23:17	31.40	32.25	32.25	+4.01	0	570
12:21:59	31.40	32.25	31.40	+3.16	0	570
12:20:48	31.40	32.25	32.25	+4.01	1	570
12:16:16	31.40	32.25	32.25	+4.01	0	569
12:13:38	31.35	31.70	31.70	+3.46	0	569
12:13:13	31.30	31.60	31.60	+3.36	2	569
12:01:30	31.30	31.60	31.60	+3.36	0	567
11:59:39	31.30	31.60	31.60	+3.36	0	567
11:59:28	31.30	31.55	31.55	+3.31	0	567
11:59:03	31.30	31.55	31.55	+3.31	1	567
11:49:55	31.30	31.55	31.55	+3.31	1	566
11:46:35	31.45	31.60	31.60	+3.36	0	565
11:46:25	31.30	31.55	31.55	+3.31	2	565
11:45:27	31.30	31.55	31.55	+3.31	0	563
11:45:08	31.15	31.50	31.50	+3.26	0	563
11:45:08	31.30	31.55	31.30	+3.06	1	563
11:44:45	31.30	31.55	31.55	+3.31	0	562
11:44:28	31.30	31.55	31.55	+3.31	0	562
11:44:22	31.30	31.55	31.30	+3.06	1	562
11:44:05	31.30	31.55	31.30	+3.06	1	561
11:43:17	31.30	31.55	31.55	+3.31	0	560
11:42:45	31.35	31.55	31.35	+3.11	1	560
11:35:41	31.35	31.60	31.60	+3.36	0	559
11:35:05	31.35	31.60	31.60	+3.36	0	559
11:32:53	31.35	31.60	31.60	+3.36	0	559
11:32:52	31.35	31.60	31.60	+3.36	0	559
11:32:32	31.35	31.45	31.45	+3.21	1	559
11:32:20	31.35	31.50	31.50	+3.26	0	558
11:32:09	31.35	31.50	31.35	+3.11	2	558
11:32:08	31.35	31.50	31.50	+3.26	0	556
11:31:49	31.40	32.00	31.40	+3.16	2	556
11:29:18	31.40	32.00	32.00	+3.76	0	554
11:29:06	31.45	32.00	31.45	+3.21	3	554
11:14:55	31.40	31.80	31.80	+3.56	0	551
11:14:06	31.40	31.80	31.40	+3.16	0	551
11:11:51	31.40	31.80	31.80	+3.56	0	551
11:09:10	31.30	31.80	31.80	+3.56	1	551
11:08:45	31.30	31.75	31.75	+3.51	3	550
11:07:51	31.10	31.50	31.50	+3.26	2	547
11:07:51	31.15	31.90	31.15	+2.91	1	545
11:07:17	31.15	31.90	31.15	+2.91	2	544
11:05:37	31.15	31.95	31.15	+2.91	1	542
11:04:57	31.00	31.85	31.85	+3.61	1	541
11:04:57	31.00	31.85	31.85	+3.61	2	540
11:04:54	31.00	31.95	31.95	+3.71	1	538
11:04:54	31.75	32.10	31.75	+3.51	3	537
11:04:54	31.75	32.10	31.75	+3.51	3	534
11:03:30	31.15	32.10	32.10	+3.86	1	531
11:02:20	31.05	32.20	32.20	+3.96	0	530
11:01:17	31.05	32.20	32.20	+3.96	0	530
10:59:44	31.05	32.20	31.05	+2.81	0	530
10:55:24	31.35	32.25	32.25	+4.01	2	530
10:54:54	31.35	32.25	32.25	+4.01	0	528
10:54:38	31.35	32.00	32.00	+3.76	1	528
10:54:38	31.35	32.00	32.00	+3.76	1	527
10:54:38	31.35	32.00	32.00	+3.76	1	526
10:54:38	31.35	32.00	32.00	+3.76	1	525
10:51:03	31.05	32.30	32.30	+4.06	0	524
10:50:56	30.95	32.30	32.30	+4.06	0	524
10:50:55	30.95	32.30	32.30	+4.06	0	524
10:50:48	30.90	32.00	32.00	+3.76	1	524
10:50:48	30.90	32.00	32.00	+3.76	2	523
10:50:45	30.90	32.30	32.30	+4.06	0	521
10:50:35	31.85	32.30	31.85	+3.61	3	521
10:50:28	31.85	32.05	32.05	+3.81	1	518
10:50:28	31.90	32.30	31.90	+3.66	3	517
10:49:34	31.85	32.10	32.10	+3.86	1	514
10:49:15	31.85	32.15	32.15	+3.91	1	513
10:49:15	31.85	32.20	32.20	+3.96	1	512
10:49:15	31.85	32.20	32.20	+3.96	1	511
10:49:15	31.85	32.20	32.20	+3.96	1	510
10:49:14	32.00	32.35	32.00	+3.76	3	509
10:49:14	32.00	32.35	32.00	+3.76	3	506
10:49:07	32.00	32.30	32.30	+4.06	1	503
10:49:07	32.00	32.30	32.30	+4.06	1	502
10:49:07	32.00	32.30	32.30	+4.06	0	501
10:49:07	32.05	32.35	32.05	+3.81	3	501
10:49:01	32.25	32.90	32.25	+4.01	3	498
10:46:34	32.25	32.90	32.90	+4.66	0	495
10:46:26	32.25	32.40	32.40	+4.16	1	495
10:46:26	32.25	32.50	32.50	+4.26	1	494
10:46:26	32.30	32.85	32.30	+4.06	1	493
10:46:00	32.30	32.85	32.30	+4.06	1	492
10:45:31	32.30	32.85	32.30	+4.06	1	491
10:42:46	32.30	32.90	32.90	+4.66	0	490
10:42:27	32.40	32.95	32.40	+4.16	0	490
10:39:18	32.40	32.95	32.95	+4.71	0	490
10:36:35	32.40	32.95	32.95	+4.71	0	490
10:35:45	32.80	33.00	32.80	+4.56	2	490
10:35:45	32.40	32.90	32.90	+4.66	2	488
10:35:27	32.40	32.90	32.90	+4.66	0	486
10:33:21	32.40	32.90	32.90	+4.66	0	486
10:29:02	32.25	33.10	33.10	+4.86	1	486
10:18:53	32.25	33.10	33.10	+4.86	0	485
10:18:20	32.20	33.10	33.10	+4.86	0	485
10:18:10	32.20	33.00	33.00	+4.76	1	485
10:18:07	32.20	33.10	33.10	+4.86	0	484
10:18:00	32.90	33.20	32.90	+4.66	3	484
10:18:00	32.20	33.00	33.00	+4.76	2	481
10:15:21	32.20	33.00	33.00	+4.76	0	479
10:15:03	32.90	33.20	32.90	+4.66	1	479
10:15:03	32.90	33.20	32.90	+4.66	1	478
10:15:03	32.90	33.20	32.90	+4.66	1	477
10:15:03	32.15	33.00	33.00	+4.76	0	476
10:14:33	32.15	33.00	33.00	+4.76	2	476
10:13:33	32.90	33.00	32.90	+4.66	1	474
10:13:33	32.90	33.00	32.90	+4.66	2	473
10:13:30	32.30	33.00	33.00	+4.76	1	471
10:13:05	32.30	33.00	33.00	+4.76	0	470
10:12:28	32.30	33.00	32.30	+4.06	1	470
10:11:06	32.30	33.00	33.00	+4.76	1	469
10:10:42	32.30	33.00	33.00	+4.76	0	468
10:10:21	32.25	33.00	33.00	+4.76	0	468
10:10:01	32.10	33.00	33.00	+4.76	0	468
10:09:58	32.10	33.00	33.00	+4.76	0	468
10:09:54	32.10	33.00	33.00	+4.76	0	468
10:09:41	32.80	33.00	32.80	+4.56	2	468
10:09:41	32.10	32.90	32.90	+4.66	0	466
10:09:04	32.70	32.90	32.70	+4.46	1	466
10:08:28	32.70	32.90	32.90	+4.66	2	465
10:07:59	32.70	32.95	32.95	+4.71	0	463
10:05:24	32.70	33.30	33.30	+5.06	0	463
10:02:12	32.70	33.20	33.20	+4.96	0	463
10:01:39	32.70	33.35	33.35	+5.11	0	463
10:00:47	32.70	33.40	33.40	+5.16	1	463
10:00:47	32.70	33.40	33.40	+5.16	2	462
10:00:47	33.30	33.55	33.30	+5.06	3	460
10:00:47	33.30	33.55	33.30	+5.06	2	457
10:00:44	33.30	33.45	33.45	+5.21	1	455
10:00:44	33.30	33.45	33.45	+5.21	1	454
10:00:38	33.30	33.55	33.30	+5.06	1	453
10:00:37	33.35	33.55	33.35	+5.11	3	452
10:00:29	33.40	33.70	33.40	+5.16	3	449
09:59:46	33.45	33.70	33.70	+5.46	1	446
09:57:13	33.40	33.80	33.80	+5.56	0	445
09:56:12	33.35	33.80	33.80	+5.56	0	445
09:55:14	33.65	33.80	33.65	+5.41	1	445
09:55:13	33.45	33.80	33.80	+5.56	2	444
09:55:13	33.45	33.80	33.80	+5.56	2	442
09:53:19	33.45	33.80	33.80	+5.56	0	440
09:53:19	33.45	33.80	33.80	+5.56	0	440
09:52:28	33.55	33.90	33.55	+5.31	1	440
09:52:28	33.45	33.70	33.70	+5.46	1	439
09:52:27	33.45	33.70	33.70	+5.46	2	438
09:52:24	33.50	33.90	33.50	+5.26	1	436
09:52:24	33.50	33.90	33.50	+5.26	6	435
09:52:23	33.45	33.60	33.45	+5.21	2	429
09:52:23	33.45	33.60	33.45	+5.21	1	427
09:52:18	33.45	33.90	33.45	+5.21	3	426
09:52:18	33.45	33.90	33.45	+5.21	3	423
09:52:18	33.40	33.60	33.60	+5.36	1	420
09:52:17	33.40	33.60	33.60	+5.36	2	419
09:52:17	33.40	33.60	33.60	+5.36	1	417
09:51:42	33.40	33.60	33.60	+5.36	2	416
09:51:07	33.40	33.60	33.40	+5.16	1	414
09:50:29	33.45	33.60	33.45	+5.21	3	413
09:50:24	33.40	33.90	33.40	+5.16	1	410
09:50:24	33.40	33.90	33.40	+5.16	2	409
09:50:24	33.30	33.55	33.55	+5.31	1	407
09:50:23	33.30	33.55	33.55	+5.31	2	406
09:50:23	33.30	33.55	33.55	+5.31	3	404
09:50:23	33.30	33.55	33.55	+5.31	2	401
09:50:21	33.30	33.55	33.30	+5.06	1	399
09:50:04	33.40	33.55	33.40	+5.16	0	398
09:50:04	33.40	33.55	33.40	+5.16	2	398
09:50:04	33.30	33.55	33.55	+5.31	1	396
09:50:04	33.30	33.55	33.55	+5.31	3	395
09:48:01	33.35	33.90	33.35	+5.11	1	392
09:47:59	33.35	33.90	33.35	+5.11	3	391
09:47:55	33.05	33.60	33.60	+5.36	3	388
09:47:54	33.30	33.50	33.50	+5.26	1	385
09:47:54	33.35	33.60	33.35	+5.11	3	384
09:47:54	33.30	33.50	33.50	+5.26	3	381
09:47:54	33.30	33.60	33.30	+5.06	1	378
09:47:54	33.05	33.50	33.50	+5.26	3	377
09:47:54	33.05	33.40	33.40	+5.16	2	374
09:47:43	33.15	33.40	33.40	+5.16	0	372
09:47:09	33.15	33.20	33.15	+4.91	0	372
09:46:56	33.05	33.20	33.20	+4.96	1	372
09:46:56	33.05	33.20	33.20	+4.96	2	371
09:46:49	33.05	33.20	33.20	+4.96	0	369
09:46:42	33.10	33.20	33.10	+4.86	1	369
09:46:08	33.00	33.15	33.15	+4.91	1	368
09:45:58	33.00	33.15	33.15	+4.91	1	367
09:44:48	32.60	33.15	33.15	+4.91	0	366
09:44:26	32.90	33.15	33.15	+4.91	0	366
09:44:25	32.90	33.15	33.15	+4.91	0	366
09:44:17	32.90	33.05	33.05	+4.81	3	366
09:44:16	32.90	33.15	32.90	+4.66	2	363
09:44:16	32.90	33.15	32.90	+4.66	0	361
09:44:07	32.20	33.05	33.05	+4.81	3	361
09:44:06	32.95	33.00	32.95	+4.71	3	358
09:44:06	32.20	33.00	33.00	+4.76	3	355
09:43:49	32.15	33.00	33.00	+4.76	0	352
09:43:41	32.15	33.00	33.00	+4.76	0	352
09:42:41	32.90	33.20	32.90	+4.66	3	352
09:42:38	32.90	33.00	32.90	+4.66	2	349
09:42:38	32.25	33.00	33.00	+4.76	3	347
09:42:38	32.25	33.00	33.00	+4.76	3	344
09:42:38	32.25	33.00	33.00	+4.76	2	341
09:40:12	32.20	33.00	33.00	+4.76	0	339
09:39:53	32.20	33.10	33.10	+4.86	0	339
09:39:24	32.90	33.20	32.90	+4.66	3	339
09:39:21	32.15	33.00	33.00	+4.76	2	336
09:38:49	32.15	33.00	33.00	+4.76	0	334
09:38:25	32.10	33.00	33.00	+4.76	0	334
09:38:05	32.10	32.40	32.40	+4.16	0	334
09:38:00	31.85	32.45	32.45	+4.21	0	334
09:38:00	31.85	32.45	32.45	+4.21	2	334
09:38:00	31.85	32.45	32.45	+4.21	1	332
09:37:59	31.85	32.50	32.50	+4.26	2	331
09:37:59	31.85	32.50	32.50	+4.26	1	329
09:37:58	31.85	32.50	32.50	+4.26	3	328
09:37:58	32.40	32.60	32.40	+4.16	3	325
09:37:58	32.40	32.60	32.40	+4.16	2	322
09:37:37	32.40	32.60	32.40	+4.16	1	320
09:37:25	32.50	32.65	32.50	+4.26	3	319
09:37:22	32.55	33.00	32.55	+4.31	3	316
09:36:13	32.55	33.00	33.00	+4.76	0	313
09:32:39	32.40	33.00	33.00	+4.76	1	313
09:31:43	32.40	33.05	33.05	+4.81	0	312
09:31:26	32.40	32.50	32.50	+4.26	1	312
09:31:26	32.40	32.50	32.50	+4.26	1	311
09:31:26	32.40	32.50	32.50	+4.26	1	310
09:31:26	32.40	33.10	32.40	+4.16	0	309
09:30:53	32.40	32.85	32.85	+4.61	0	309
09:30:27	32.40	32.85	32.40	+4.16	2	309
09:29:43	32.40	32.85	32.85	+4.61	0	307
09:29:17	31.50	32.60	32.60	+4.36	1	307
09:28:47	31.55	32.85	32.85	+4.61	0	306
09:28:28	31.75	33.00	31.75	+3.51	2	306
09:28:20	32.80	33.10	33.10	+4.86	0	304
09:28:15	31.50	32.90	32.90	+4.66	3	304
09:27:58	31.45	32.95	32.95	+4.71	0	301
09:27:58	31.45	32.95	32.95	+4.71	2	301
09:27:58	32.85	33.05	32.85	+4.61	3	299
09:27:58	32.85	33.05	33.05	+4.81	0	296
09:27:45	31.40	32.95	32.95	+4.71	3	296
09:27:45	32.85	33.00	32.85	+4.61	3	293
09:27:42	--	33.00	33.00	+4.76	1	290
09:27:42	--	33.00	33.00	+4.76	3	289
09:27:40	31.45	33.00	33.00	+4.76	1	286
09:27:40	31.45	33.00	33.00	+4.76	0	285
09:27:40	31.45	33.00	33.00	+4.76	1	285
09:27:40	32.90	33.05	32.90	+4.66	3	284
09:27:40	32.90	33.05	32.90	+4.66	3	281
09:27:39	32.90	33.10	33.10	+4.86	0	278
09:27:39	32.95	33.40	32.95	+4.71	3	278
09:27:38	33.00	33.40	33.00	+4.76	3	275
09:27:38	33.00	33.40	33.00	+4.76	1	272
09:27:36	33.00	33.10	33.10	+4.86	0	271
09:27:35	33.00	33.20	33.20	+4.96	2	271
09:27:18	33.10	33.45	33.10	+4.86	2	269
09:26:54	33.10	33.45	33.45	+5.21	0	267
09:26:44	33.10	33.40	33.10	+4.86	1	267
09:26:09	33.00	33.50	33.50	+5.26	0	266
09:25:58	33.00	33.40	33.40	+5.16	2	266
09:25:51	33.00	33.40	33.00	+4.76	2	264
09:25:31	33.00	33.40	33.40	+5.16	0	262
09:25:23	33.00	33.25	33.25	+5.01	0	262
09:24:36	33.05	33.40	33.40	+5.16	0	262
09:24:10	33.15	33.25	33.25	+5.01	1	262
09:24:08	33.10	33.55	33.55	+5.31	0	261
09:24:07	33.10	33.40	33.40	+5.16	0	261
09:24:00	33.10	33.40	33.40	+5.16	0	261
09:24:00	33.15	33.55	33.15	+4.91	3	261
09:22:06	33.25	33.65	33.65	+5.41	1	258
09:22:05	33.25	33.70	33.70	+5.46	2	257
09:22:04	33.25	33.70	33.70	+5.46	0	255
09:21:37	33.25	33.70	33.70	+5.46	0	255
09:21:23	33.25	33.75	33.75	+5.51	1	255
09:21:20	33.30	33.80	33.30	+5.06	5	254
09:21:11	33.30	33.80	33.80	+5.56	0	249
09:21:05	33.30	33.80	33.80	+5.56	1	249
09:20:51	33.50	33.80	33.80	+5.56	0	248
09:20:43	33.50	33.80	33.50	+5.26	1	248
09:20:31	33.25	33.80	33.80	+5.56	0	247
09:20:29	33.25	33.80	33.80	+5.56	0	247
09:20:22	33.25	33.75	33.75	+5.51	2	247
09:20:17	33.25	33.75	33.75	+5.51	0	245
09:20:09	33.25	33.75	33.25	+5.01	0	245
09:18:58	33.20	33.80	33.80	+5.56	0	245
09:17:21	33.15	33.85	33.85	+5.61	0	245
09:17:19	33.15	33.85	33.85	+5.61	0	245
09:17:07	33.15	33.85	33.15	+4.91	1	245
09:16:19	33.15	33.85	33.85	+5.61	0	244
09:16:04	33.10	33.90	33.90	+5.66	2	244
09:15:58	33.60	33.90	33.60	+5.36	1	242
09:15:58	33.55	33.90	33.55	+5.31	1	241
09:15:58	33.50	33.90	33.50	+5.26	1	240
09:15:58	33.10	33.85	33.85	+5.61	2	239
09:15:48	33.10	33.85	33.85	+5.61	0	237
09:15:20	33.10	34.55	34.55	+6.31	0	237
09:15:14	33.10	33.40	33.40	+5.16	2	237
09:15:14	33.10	33.40	33.40	+5.16	0	235
09:15:13	33.10	33.40	33.40	+5.16	1	235
09:15:13	33.15	33.40	33.15	+4.91	3	234
09:15:11	33.10	33.40	33.40	+5.16	1	231
09:15:05	33.10	33.40	33.40	+5.16	1	230
09:15:04	33.10	33.20	33.20	+4.96	3	229
09:15:03	33.05	33.20	33.20	+4.96	2	226
09:15:03	33.05	33.20	33.20	+4.96	1	224
09:15:01	33.05	33.40	33.40	+5.16	0	223
09:15:01	33.20	33.40	33.20	+4.96	1	223
09:14:59	33.20	33.40	33.20	+4.96	1	222
09:14:55	33.20	33.40	33.20	+4.96	1	221
09:14:44	33.35	34.00	33.35	+5.11	1	220
09:14:34	33.35	33.50	33.50	+5.26	3	219
09:14:34	33.35	33.50	33.50	+5.26	3	216
09:14:34	33.35	34.00	33.35	+5.11	4	213
09:14:34	33.35	34.00	33.35	+5.11	3	209
09:14:34	33.35	34.00	33.35	+5.11	3	206
09:12:53	33.25	33.30	33.25	+5.01	2	203
09:12:53	32.90	33.40	33.40	+5.16	3	201
09:12:53	32.90	33.35	33.35	+5.11	3	198
09:12:53	32.90	33.30	33.30	+5.06	1	195
09:12:31	32.90	33.30	33.30	+5.06	0	194
09:12:05	32.85	33.30	33.30	+5.06	1	194
09:11:46	33.10	33.20	33.10	+4.86	2	193
09:11:46	32.95	33.20	33.20	+4.96	1	191
09:11:27	32.85	33.30	33.30	+5.06	0	190
09:11:23	32.85	33.30	33.30	+5.06	0	190
09:11:20	33.10	34.15	33.10	+4.86	2	190
09:11:20	33.10	34.15	33.10	+4.86	3	188
09:11:18	33.10	33.30	33.30	+5.06	3	185
09:11:07	33.25	33.35	33.25	+5.01	3	182
09:11:05	33.20	33.35	33.20	+4.96	2	179
09:11:04	33.20	33.35	33.35	+5.11	1	177
09:11:00	32.65	33.35	33.35	+5.11	3	176
09:11:00	32.65	33.25	33.25	+5.01	1	173
09:11:00	32.65	33.25	33.25	+5.01	2	172
09:10:44	32.95	33.75	33.75	+5.51	0	170
09:10:42	32.95	33.75	33.75	+5.51	0	170
09:10:34	32.90	33.85	33.85	+5.61	0	170
09:10:34	32.90	33.85	33.85	+5.61	2	170
09:10:34	33.25	34.00	33.25	+5.01	3	168
09:10:34	33.25	34.00	33.25	+5.01	1	165
09:10:27	33.25	34.00	34.00	+5.76	0	164
09:10:15	33.25	34.10	33.25	+5.01	2	164
09:10:15	33.25	34.10	34.10	+5.86	0	162
09:09:58	33.20	33.85	33.85	+5.61	0	162
09:09:51	33.50	33.85	33.50	+5.26	0	162
09:09:51	33.50	33.85	33.50	+5.26	1	162
09:09:51	33.50	33.85	33.50	+5.26	0	161
09:09:51	33.20	33.90	33.90	+5.66	1	161
09:09:46	33.20	33.85	33.85	+5.61	0	160
09:09:39	33.20	33.85	33.85	+5.61	0	160
09:09:33	33.20	33.85	33.85	+5.61	2	160
09:09:25	33.20	33.85	33.85	+5.61	0	158
09:09:17	33.20	33.80	33.80	+5.56	0	158
09:08:58	33.20	33.80	33.80	+5.56	0	158
09:08:48	32.95	33.60	33.60	+5.36	2	158
09:08:37	32.90	33.60	33.60	+5.36	0	156
09:08:22	32.90	33.50	33.50	+5.26	1	156
09:08:19	32.90	33.50	33.50	+5.26	0	155
09:08:08	32.50	33.00	33.00	+4.76	1	155
09:08:08	32.50	33.00	33.00	+4.76	1	154
09:08:08	32.50	33.00	33.00	+4.76	1	153
09:08:08	32.50	33.10	33.10	+4.86	2	152
09:08:05	32.90	33.10	32.90	+4.66	3	150
09:08:04	32.95	33.10	33.10	+4.86	1	147
09:08:01	32.95	33.25	33.25	+5.01	0	146
09:07:11	32.90	33.10	33.10	+4.86	1	146
09:07:10	32.90	33.50	33.50	+5.26	1	145
09:07:09	32.90	33.50	33.50	+5.26	0	144
09:07:07	32.90	33.50	33.50	+5.26	0	144
09:07:01	33.10	33.50	33.10	+4.86	5	144
09:06:58	32.50	33.20	33.20	+4.96	0	139
09:06:56	32.50	33.20	32.50	+4.26	1	139
09:06:56	32.50	33.20	33.20	+4.96	2	138
09:06:53	32.90	33.50	32.90	+4.66	3	136
09:06:53	32.90	33.50	32.90	+4.66	4	133
09:06:52	32.90	33.45	32.90	+4.66	1	129
09:06:49	32.50	33.00	33.00	+4.76	3	128
09:06:48	32.50	33.15	33.15	+4.91	0	125
09:06:46	32.90	33.20	32.90	+4.66	3	125
09:06:46	32.90	33.20	32.90	+4.66	1	122
09:06:46	32.90	33.20	32.90	+4.66	3	121
09:06:40	32.90	33.20	32.90	+4.66	1	118
09:06:33	32.50	33.20	33.20	+4.96	0	117
09:06:31	32.50	33.20	33.20	+4.96	0	117
09:06:28	32.90	33.50	32.90	+4.66	1	117
09:06:28	32.90	33.50	32.90	+4.66	3	116
09:06:04	32.50	33.00	33.00	+4.76	1	113
09:05:59	32.50	33.00	33.00	+4.76	0	112
09:05:54	32.50	33.00	33.00	+4.76	1	112
09:05:47	32.50	33.10	33.10	+4.86	1	111
09:05:44	32.90	33.10	32.90	+4.66	3	110
09:05:44	32.90	33.10	33.10	+4.86	0	107
09:05:40	32.90	33.75	33.75	+5.51	0	107
09:05:38	32.90	33.30	33.30	+5.06	1	107
09:05:37	32.90	33.75	33.75	+5.51	0	106
09:05:32	32.90	33.30	33.30	+5.06	0	106
09:05:29	33.20	33.80	33.20	+4.96	3	106
09:05:23	33.65	33.80	33.65	+5.41	1	103
09:05:22	33.60	33.80	33.60	+5.36	0	102
09:05:19	33.50	33.80	33.50	+5.26	3	102
09:05:19	33.20	33.75	33.75	+5.51	4	99
09:05:18	33.45	33.80	33.45	+5.21	2	95
09:05:18	33.20	33.75	33.75	+5.51	1	93
09:05:14	33.20	33.75	33.75	+5.51	1	92
09:05:07	33.20	33.75	33.75	+5.51	0	91
09:04:56	32.90	33.60	33.60	+5.36	2	91
09:04:53	32.65	33.50	33.50	+5.26	0	89
09:04:52	32.65	33.50	33.50	+5.26	0	89
09:04:52	32.65	33.50	33.50	+5.26	1	89
09:04:44	33.20	33.50	33.20	+4.96	1	88
09:04:44	32.65	33.45	33.45	+5.21	1	87
09:04:44	32.65	33.45	33.45	+5.21	1	86
09:04:39	32.65	33.45	33.45	+5.21	0	85
09:04:32	32.65	33.50	33.50	+5.26	1	85
09:04:15	32.65	33.50	33.50	+5.26	0	84
09:04:08	32.65	33.50	33.50	+5.26	0	84
09:04:08	32.65	33.50	33.50	+5.26	0	84
09:04:02	32.65	33.45	33.45	+5.21	0	84
09:03:56	32.65	33.45	32.65	+4.41	1	84
09:03:55	32.65	33.45	33.45	+5.21	0	83
09:03:54	32.65	33.45	33.45	+5.21	0	83
09:03:54	33.00	33.50	33.00	+4.76	2	83
09:03:52	33.00	33.45	33.00	+4.76	3	81
09:03:45	32.50	33.15	33.15	+4.91	1	78
09:03:39	32.50	33.15	33.15	+4.91	0	77
09:03:30	32.80	33.20	32.80	+4.56	3	77
09:03:30	32.45	33.15	33.15	+4.91	1	74
09:03:26	32.45	33.15	33.15	+4.91	1	73
09:03:18	32.45	33.15	33.15	+4.91	0	72
09:03:16	32.45	33.15	32.45	+4.21	1	72
09:03:04	32.50	33.15	32.50	+4.26	3	71
09:03:04	32.45	32.60	32.60	+4.36	3	68
09:03:03	32.45	33.15	33.15	+4.91	0	65
09:02:59	32.45	32.60	32.45	+4.21	1	65
09:02:55	31.95	32.55	32.55	+4.31	2	64
09:02:44	32.10	32.55	32.55	+4.31	0	62
09:02:36	31.85	32.20	32.20	+3.96	2	62
09:02:36	31.85	32.20	32.20	+3.96	1	60
09:02:34	31.85	32.50	32.50	+4.26	0	59
09:02:33	32.10	32.50	32.10	+3.86	1	59
09:02:27	32.25	32.50	32.25	+4.01	2	58
09:02:27	32.10	32.45	32.45	+4.21	1	56
09:02:05	32.10	32.45	32.45	+4.21	0	55
09:02:05	32.10	32.45	32.10	+3.86	1	55
09:02:04	32.10	32.45	32.45	+4.21	1	54
09:01:52	32.10	32.45	32.10	+3.86	1	53
09:01:52	32.10	32.45	32.45	+4.21	0	52
09:01:39	32.25	32.50	32.25	+4.01	3	52
09:01:39	32.05	32.45	32.45	+4.21	0	49
09:01:31	32.05	32.45	32.45	+4.21	2	49
09:01:08	32.20	32.45	32.20	+3.96	3	47
09:01:08	31.90	32.30	32.30	+4.06	3	44
09:00:58	31.85	32.50	32.50	+4.26	1	41
09:00:48	31.85	32.55	32.55	+4.31	0	40
09:00:45	31.85	32.55	32.55	+4.31	0	40
09:00:23	32.00	32.20	32.20	+3.96	0	40
09:00:08	32.00	32.60	32.00	+3.76	3	40
09:00:08	31.55	32.20	32.20	+3.96	3	37
09:00:02	31.80	32.60	31.80	+3.56	1	34
09:00:02	32.00	32.60	32.00	+3.76	2	33
09:00:02	31.55	32.20	32.20	+3.96	3	31
09:00:01	31.55	32.20	32.20	+3.96	3	28
09:00:01	31.55	32.20	32.20	+3.96	3	25

　

其他人也逛...

PChome 購物儲值50,000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值100,000元

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞大麥克好禮即享券

【法國皇家】理想體態成貓F32 15KG

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

POCO X8 Pro Max 12G/512G

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

羅技 MX Master 4 無線滑鼠

MyCard 3000點虛擬點數卡

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

DJI OSMO POCKET 4 全能套裝

Apple iPhone 17 (256G)

永豐金擬現增募資200億元　強化...

福懋油股東會流會　變更登記卡...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國銀富豪戶單月增1090人　5月底...
‧福懋油股東會流會　變更登記卡...
‧福懋油股東會流會　變更登記卡...

加密貨幣

比特幣BTC	60157.99	141.68	0.24%
以太幣ETH	1577.91	1.32	0.08%
瑞波幣XRP	1.05	0.00	0.28%
比特幣現金BCH	192.77	-4.01	-2.04%
萊特幣LTC	43.11	1.26	3.02%
卡達幣ADA	0.144656	0.00	-2.40%
波場幣TRX	0.323669	0.00	1.11%
恆星幣XLM	0.171383	-0.01	-3.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。