最新美國宣布對若干巴西商品加徵25%關稅　魯拉抨擊熱門中華郵政7月先定額加薪　116年跟進調薪4%
更新報價

新穎生醫  (6810) 興櫃

24.55 ▼-2.83 -10.34% 0.05億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.83 206 24.20 6,000 24.55 2,998 27.45 27.45 24.20 27.38
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:54:1224.2024.5524.55-2.830206
14:48:5524.2024.3024.30-3.083206
14:48:5524.2024.5524.20-3.183203
14:46:2924.2524.6024.25-3.132200
14:13:3024.2524.8024.80-2.580198
14:09:1124.2524.8024.25-3.131198
14:04:3324.2524.8024.80-2.580197
14:01:1724.2024.7524.75-2.632197
14:00:3024.2024.7524.75-2.630195
13:57:0524.2024.5024.50-2.880195
13:57:0524.2024.8024.20-3.182195
13:43:4924.2024.8024.80-2.580193
13:40:2024.2024.8024.20-3.180193
13:30:3024.2025.1025.10-2.280193
13:30:0424.2025.1024.20-3.180193
13:20:0224.2025.1025.10-2.280193
13:19:3624.2025.1024.20-3.180193
13:10:0624.2025.1025.10-2.280193
13:08:2124.9525.1024.95-2.433193
13:08:1924.2025.0525.05-2.333190
13:06:4524.7025.1025.10-2.280187
13:06:3224.7024.7524.75-2.631187
13:06:3224.7024.7524.75-2.631186
13:06:2724.7024.8024.80-2.584185
13:06:2223.8524.8024.80-2.583181
13:06:2224.7025.1024.70-2.681178
13:06:22--24.8024.80-2.583177
13:06:2224.7025.1024.70-2.683174
13:06:2224.7025.1024.70-2.683171
13:06:2224.7025.1024.70-2.683168
13:06:0624.7524.8524.85-2.532165
13:06:0624.7524.8524.85-2.530163
13:06:0624.7525.5524.75-2.631163
13:06:0624.7525.0025.00-2.380162
13:06:0624.7525.5024.75-2.633162
13:06:0624.7525.5024.75-2.635159
13:06:0624.7525.5024.75-2.631154
13:03:5824.7525.5024.75-2.630153
13:02:0724.7525.5025.50-1.880153
13:01:1424.7525.5024.75-2.630153
12:50:0924.7525.5525.55-1.830153
12:44:0824.7525.5525.55-1.830153
12:38:1424.7525.5525.55-1.830153
12:37:5725.0525.4525.05-2.330153
12:37:5724.7525.4525.45-1.930153
12:35:2624.7525.6025.60-1.780153
12:20:5724.7525.5525.55-1.830153
12:17:4824.7525.5524.75-2.631153
12:12:1824.7525.5525.55-1.830152
11:58:5924.7525.5025.50-1.880152
11:54:5325.4025.5525.40-1.980152
11:54:5224.7525.5025.50-1.882152
11:46:4524.7525.5025.50-1.880150
11:44:5224.7524.9024.90-2.481150
11:44:5224.8024.9024.90-2.482149
11:44:1425.0025.5025.00-2.381147
11:44:1225.0025.5025.00-2.383146
11:44:1125.0025.1025.00-2.380143
11:44:1125.0025.1025.00-2.380143
11:44:1125.0025.1025.00-2.381143
11:44:1125.0025.1025.00-2.380142
11:44:1125.0025.1025.00-2.383142
11:44:1124.7525.1025.10-2.285139
11:44:1125.0025.1025.00-2.382134
11:44:1125.0025.1025.00-2.381132
11:44:1124.8025.1025.10-2.283131
11:44:1124.8025.1025.10-2.282128
11:43:3124.8025.1025.10-2.280126
11:41:0324.8025.0025.00-2.381126
11:40:2724.8025.0025.00-2.380125
11:37:5424.8024.9024.90-2.482125
11:37:5324.8025.0024.80-2.581123
11:25:5524.8025.0025.00-2.380122
11:20:0824.8025.0025.00-2.380122
11:19:0924.8025.0024.80-2.581122
11:16:2524.8025.0025.00-2.381121
11:10:2224.8025.0025.00-2.380120
11:09:4024.8025.0024.80-2.581120
11:04:4124.8025.0025.00-2.380119
11:01:2724.8025.0025.00-2.380119
11:00:2524.8525.4024.85-2.532119
10:57:5924.8525.4024.85-2.531117
10:44:1524.8525.4025.40-1.980116
10:43:1024.8525.4025.40-1.980116
10:42:2224.8025.1025.10-2.281116
10:37:3924.8025.1025.10-2.281115
10:37:0624.8025.1025.10-2.280114
10:36:5324.6025.0525.05-2.331114
10:36:4424.6025.0525.05-2.332113
10:28:4824.6025.4025.40-1.980111
10:27:3525.0025.4025.00-2.382111
10:27:3525.0025.5525.00-2.383109
10:27:3524.5025.3525.35-2.033106
10:27:3524.5025.1025.10-2.282103
10:23:1524.6025.1025.10-2.280101
10:22:2324.3525.1025.10-2.280101
10:15:0524.3525.3525.35-2.030101
10:02:2624.3525.3525.35-2.030101
10:02:0824.3525.3524.35-3.030101
09:56:2524.3025.3525.35-2.030101
09:56:0524.3025.3524.30-3.081101
09:50:4624.3025.4025.40-1.980100
09:42:5024.3025.4525.45-1.930100
09:42:3424.3025.0025.00-2.380100
09:42:2624.3025.5525.55-1.830100
09:42:0224.3025.5524.30-3.081100
09:42:0224.3025.5524.30-3.08299
09:41:4724.3025.5525.55-1.83097
09:41:0025.0025.2025.00-2.38297
09:41:0024.3025.2025.20-2.18395
09:41:0024.3025.2025.20-2.18292
09:40:1024.3025.2024.30-3.08190
09:39:3124.3025.2025.20-2.18189
09:38:5424.3025.2025.20-2.18188
09:36:1924.3025.2025.20-2.18187
09:33:5824.3025.2025.20-2.18086
09:33:4624.3025.0025.00-2.38186
09:33:4024.3025.2025.20-2.18085
09:33:2224.3025.5025.50-1.88085
09:33:1624.7025.5024.70-2.68285
09:32:5824.7025.5024.70-2.68183
09:32:2224.7025.5025.50-1.88082
09:32:1225.2025.5525.20-2.18282
09:31:5325.2025.5525.20-2.18180
09:30:1825.2025.5525.55-1.83079
09:30:1725.2025.5525.20-2.18179
09:29:4425.2025.5525.20-2.18278
09:29:2725.2525.4025.25-2.13176
09:29:2725.2525.4025.40-1.98275
09:29:2725.2525.5025.25-2.13273
09:29:1125.2525.5025.25-2.13071
09:26:4925.2525.5025.50-1.88071
09:25:2825.4025.5025.40-1.98371
09:25:2825.4025.5025.50-1.88368
09:25:2825.4025.5025.50-1.88365
09:25:0525.2025.5525.55-1.83162
09:25:0525.2025.5525.55-1.83261
09:25:0425.4026.1025.40-1.98359
09:25:0425.4526.1025.45-1.93356
09:14:4125.5526.1026.10-1.28053
09:14:4025.5526.1025.55-1.83153
09:14:4025.5526.1025.55-1.83152
09:14:2325.5526.1025.55-1.83051
09:13:2725.9026.1026.10-1.28051
09:13:2525.9026.1025.90-1.48051
09:13:0425.9026.1025.90-1.48151
09:13:0425.9026.1025.90-1.48050
09:12:5125.9026.1025.90-1.48050
09:12:2225.9026.1025.90-1.48050
09:12:0625.9026.1025.90-1.48050
09:11:4925.9026.1025.90-1.48150
09:11:4925.5526.1026.10-1.28249
09:11:4925.5526.1025.55-1.83047
09:09:2225.5526.1026.10-1.28047
09:09:0525.5526.1025.55-1.83047
09:08:5625.5526.1026.10-1.28047
09:08:1025.6025.7525.60-1.78147
09:08:1025.5525.7525.75-1.63146
09:08:0925.7025.8025.70-1.68145
09:08:0925.6025.8025.80-1.58144
09:06:5525.7025.8025.80-1.58343
09:06:5425.7026.2525.70-1.68140
09:06:5425.7026.2525.70-1.68139
09:06:5325.7026.2525.70-1.68038
09:06:4225.7026.2025.70-1.68138
09:06:3925.7026.0026.00-1.38037
09:06:3525.7026.0026.00-1.38037
09:06:3125.7026.0026.00-1.38037
09:06:2725.7026.0026.00-1.38037
09:06:2225.7026.2025.70-1.68037
09:05:5825.9026.0025.90-1.48037
09:05:5825.7026.0026.00-1.38037
09:03:2525.8526.0026.00-1.38337
09:03:2525.9026.9525.90-1.48334
09:03:2525.9026.9525.90-1.48331
09:03:2126.5526.9526.55-0.83128
09:03:0626.1026.6526.10-1.28327
09:03:0526.1026.2026.20-1.18324
09:02:5226.5027.4526.50-0.88321
09:02:4326.5527.4526.55-0.83318
09:02:4326.6027.4526.60-0.78215
09:02:3326.6027.4526.60-0.78113
09:02:0126.9527.3026.95-0.43112
09:02:0126.6027.3027.30-0.08111
09:00:2326.6027.3027.30-0.08110
09:00:2327.0027.4027.00-0.3839
09:00:2326.6027.4027.40+0.0216
09:00:0226.6027.4527.45+0.0705
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64040.78 -919.03 -1.41%
以太幣ETH 1884.38 -5.12 -0.27%
瑞波幣XRP 1.11 0.00 -0.10%
比特幣現金BCH 220.97 -15.52 -6.56%
萊特幣LTC 44.68 -0.76 -1.66%
卡達幣ADA 0.161994 0.00 -1.96%
波場幣TRX 0.323170 0.00 -0.78%
恆星幣XLM 0.187829 0.00 1.80%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。