宏碁資訊  (6811) 上櫃 宏碁集團

280.50 ▼-2.50 -0.88% 1.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 372 279.50 3 281.00 2 293.00 297.50 278.00 283.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:33:12279.50280.50280.50-2.504372
12:30:40279.00280.50279.00-4.001368
12:29:52279.50280.50279.50-3.501367
12:27:28279.50280.50279.50-3.501366
12:27:28279.50280.50279.50-3.502365
12:25:11279.50280.50279.50-3.501363
12:25:08279.50280.50279.50-3.501362
12:19:30279.00280.50279.00-4.001361
12:19:13279.50281.00279.50-3.501360
12:17:30279.50280.50280.50-2.501359
12:15:49279.50280.00280.00-3.001358
12:12:26280.00281.00280.00-3.001357
12:07:55279.50281.00281.00-2.001356
12:00:10279.00279.50279.50-3.501355
11:59:49279.00279.50279.50-3.501354
11:57:35278.50279.00279.00-4.001353
11:56:55278.50279.00279.00-4.001352
11:56:55278.00278.50278.50-4.503351
11:56:19278.00279.50279.50-3.501348
11:54:34278.00279.50278.00-5.001347
11:53:14278.00279.50278.00-5.001346
11:52:52278.50279.50278.50-4.501345
11:52:51278.50279.50278.50-4.501344
11:51:18278.50280.00280.00-3.001343
11:51:17279.00280.00279.00-4.004342
11:51:17279.50280.50279.50-3.503338
11:51:17279.50280.50279.50-3.501335
11:51:16279.50280.50279.50-3.501334
11:51:16280.00280.50280.00-3.005333
11:49:05280.50282.00280.50-2.501328
11:41:42281.00282.00281.00-2.001327
11:40:07280.50281.00281.00-2.001326
11:39:14280.00280.50280.50-2.501325
11:36:51280.00281.00280.00-3.001324
11:34:20280.00280.50280.00-3.001323
11:33:53280.00280.50280.00-3.001322
11:25:10279.50280.50279.50-3.502321
11:25:00280.00281.50280.00-3.001319
11:18:39281.00282.00281.00-2.001318
11:18:39280.00281.00281.00-2.001317
11:16:23280.00281.50280.00-3.001316
11:16:06280.00281.50280.00-3.001315
11:14:06280.00281.00280.00-3.001314
11:12:13280.50281.50280.50-2.501313
11:12:13281.00281.50281.00-2.001312
11:10:51279.50280.50280.50-2.501311
11:07:49279.00279.50279.50-3.501310
11:07:11279.00279.50279.50-3.501309
11:07:09279.00279.50279.50-3.501308
11:06:45279.00279.50279.50-3.501307
11:06:41279.00279.50279.50-3.501306
11:05:08279.00279.50279.00-4.001305
11:05:04279.00280.50279.00-4.001304
11:04:38279.00281.00279.00-4.001303
11:04:20280.00282.00280.00-3.004302
11:04:20280.50282.50280.50-2.503298
11:04:20281.00282.50281.00-2.004295
11:04:19281.50283.00281.50-1.503291
11:04:19282.00283.00282.00-1.001288
10:50:50283.00283.50283.0001287
10:44:56281.00281.50281.50-1.501286
10:44:54281.00281.50281.50-1.501285
10:44:21281.00281.50281.50-1.501284
10:42:15281.00281.50281.50-1.501283
10:41:19281.00281.50281.50-1.501282
10:40:13281.00281.50281.00-2.001281
10:40:03281.00281.50281.50-1.501280
10:39:48281.00281.50281.50-1.501279
10:39:10281.50282.00281.50-1.502278
10:39:06281.50282.00281.50-1.501276
10:38:42281.50282.00281.50-1.501275
10:37:51281.50282.00281.50-1.501274
10:35:52282.00282.50282.00-1.004273
10:33:51282.50283.50282.50-0.504269
10:33:51283.00283.50283.0001265
10:23:12283.00283.50283.0001264
10:23:12283.00283.50283.0001263
10:22:30283.00283.50283.0001262
10:20:39283.00283.50283.50+0.501261
10:19:57283.50284.50283.50+0.502260
10:04:03284.00285.00284.00+1.002258
10:02:43284.00285.00285.00+2.001256
10:00:59284.00285.50285.50+2.503255
09:58:47285.50286.00285.50+2.501252
09:58:45283.00285.50285.50+2.501251
09:58:35282.50285.00285.00+2.001250
09:57:10282.50283.00283.0001249
09:57:10282.00282.50282.50-0.502248
09:56:00282.00282.50282.50-0.501246
09:55:05282.00282.50282.50-0.501245
09:50:04282.00283.00283.0001244
09:50:04283.00283.50283.0003243
09:45:54283.50284.00283.50+0.501240
09:43:13283.50285.00283.50+0.501239
09:43:13284.00285.50284.00+1.001238
09:41:48283.50284.00284.00+1.002237
09:40:20283.00283.50283.50+0.501235
09:39:23283.00283.50283.50+0.501234
09:39:17283.00283.50283.50+0.501233
09:35:05283.50284.50283.50+0.501232
09:32:52284.00286.00284.00+1.001231
09:32:50284.00285.50284.00+1.001230
09:32:26283.00284.00284.00+1.001229
09:32:13282.50284.00284.00+1.003228
09:31:51282.00283.50283.50+0.501225
09:31:17280.50282.50282.50-0.504224
09:31:17280.50282.00282.00-1.001220
09:31:16281.00283.00281.00-2.003219
09:31:14280.00283.50280.00-3.001216
09:31:14283.50284.00280.00-3.003215
09:31:14283.50284.00280.50-2.505212
09:31:14283.50284.00281.00-2.001207
09:31:14283.50284.00282.00-1.001206
09:31:14283.50284.00283.0009205
09:31:14283.50284.00283.50+0.505196
09:30:34283.50284.00284.00+1.001191
09:30:02284.00284.50284.00+1.001190
09:29:51284.00285.00284.00+1.003189
09:29:51284.50285.50284.50+1.502186
09:29:48285.00286.00285.00+2.003184
09:29:48285.00286.00285.00+2.001181
09:22:43285.00286.50285.00+2.001180
09:21:28285.00285.50285.50+2.501179
09:21:09285.50286.00285.50+2.501178
09:21:03285.50286.00285.50+2.501177
09:21:03285.50286.00285.50+2.501176
09:20:03285.50286.50285.50+2.501175
09:19:12285.00285.50285.50+2.501174
09:19:01285.00286.50285.00+2.001173
09:18:51285.50287.00285.00+2.002172
09:18:51285.50287.00285.50+2.502170
09:18:40285.50287.50285.50+2.501168
09:18:40286.00287.50286.00+3.003167
09:18:40286.50288.00286.50+3.502164
09:18:40287.00288.00287.00+4.002162
09:17:00287.00289.00287.00+4.001160
09:17:00287.50289.00287.50+4.502159
09:17:00287.50289.00287.50+4.501157
09:17:00287.50289.00287.50+4.501156
09:16:48288.00289.00288.00+5.001155
09:16:27287.50289.00289.00+6.001154
09:16:11288.00289.00288.00+5.001153
09:16:03288.00289.00288.00+5.001152
09:15:56287.50288.00288.00+5.001151
09:15:19286.50287.50287.50+4.501150
09:13:10286.50287.50286.50+3.501149
09:12:34286.50287.50286.50+3.501148
09:12:34287.00287.50287.00+4.001147
09:12:34287.00288.00287.00+4.001146
09:11:26286.00287.00287.00+4.001145
09:11:16286.00288.00286.00+3.001144
09:11:06286.00288.00286.00+3.001143
09:10:30285.50288.00285.50+2.502142
09:10:30286.00288.00286.00+3.002140
09:10:10285.50288.50285.50+2.501138
09:10:00286.50288.50286.50+3.501137
09:09:37286.00288.50286.00+3.001136
09:09:29286.00288.50286.00+3.001135
09:09:15286.50288.50286.50+3.501134
09:08:58286.00288.50286.00+3.001133
09:08:09285.50286.00286.00+3.002132
09:07:48285.50286.00286.00+3.001130
09:07:48286.50288.50286.50+3.501129
09:07:05286.50288.50286.50+3.501128
09:06:58288.00289.00288.00+5.002127
09:06:48288.50289.50288.50+5.501125
09:06:30288.50289.00289.00+6.001124
09:06:26288.50290.00290.00+7.003123
09:06:25288.50290.00290.00+7.001120
09:05:49288.00290.00290.00+7.001119
09:05:42289.00290.50289.00+6.001118
09:05:40289.00290.50289.00+6.001117
09:05:34288.00290.50288.00+5.002116
09:05:10288.50290.50288.50+5.502114
09:04:58289.00291.50289.00+6.001112
09:04:42290.00292.00288.00+5.005111
09:04:42290.00292.00289.00+6.001106
09:04:42290.00292.00290.00+7.003105
09:04:37291.00292.00291.00+8.004102
09:04:37291.50292.00291.50+8.50198
09:04:07292.00293.50292.00+9.00197
09:03:59292.00293.50292.00+9.00196
09:03:11292.50294.50292.50+9.50195
09:03:11293.00295.00293.00+10.00394
09:03:11293.50295.00293.50+10.50191
09:03:09294.00296.00294.00+11.00190
09:03:09294.00296.00294.00+11.00189
09:03:05294.50296.00294.50+11.50188
09:02:51294.00295.00295.00+12.00187
09:02:45293.50294.50294.50+11.50186
09:02:27293.00294.00294.00+11.00385
09:02:27292.50293.00293.00+10.00182
09:02:26292.00293.50293.50+10.50281
09:02:26292.00293.50293.50+10.50279
09:02:26291.50293.00293.00+10.00177
09:02:26291.50293.00293.00+10.00176
09:02:03293.00293.50293.00+10.00175
09:01:44291.50293.00293.00+10.00174
09:01:38291.50294.00294.00+11.00173
09:01:15291.50294.00294.00+11.00172
09:01:15290.50293.50294.00+11.00171
09:01:15290.50293.50293.50+10.50270
09:01:05291.50293.50293.50+10.50168
09:01:04291.50293.50293.50+10.50167
09:01:03293.00294.00293.00+10.00666
09:01:01294.00294.50294.00+11.00160
09:01:01294.00294.50294.00+11.00159
09:01:01294.00294.50294.00+11.00158
09:01:00294.00294.50294.50+11.50157
09:00:59294.00294.50294.00+11.00156
09:00:58294.00294.50294.50+11.50155
09:00:57294.00294.50294.00+11.00154
09:00:56294.00294.50294.50+11.50153
09:00:56294.00295.00295.00+12.00152
09:00:55294.00295.00294.00+11.00151
09:00:47294.00295.00295.00+12.00150
09:00:27293.50296.00296.00+13.00149
09:00:25293.50296.00296.00+13.00148
09:00:17293.00296.50296.50+13.50147
09:00:13297.50298.00297.50+14.50246
09:00:13297.50298.00297.50+14.50144
09:00:13297.50298.00297.50+14.50143
09:00:13293.00296.50297.50+14.50242
09:00:13293.00296.50297.00+14.00340
09:00:13293.00296.50296.50+13.50137
09:00:13293.00296.50296.50+13.50136
09:00:12293.00296.50296.50+13.50235
09:00:11293.00295.50295.50+12.50133
09:00:11295.50296.00295.50+12.50132
09:00:09295.00296.50295.00+12.00131
09:00:07295.00296.50296.50+13.50130
09:00:03293.00295.00297.00+14.00129
09:00:03293.00295.00296.50+13.50128
09:00:03293.00295.00295.00+12.00127
09:00:01293.00295.00295.00+12.00126
09:00:01----293.00+10.002525
 
加密貨幣
比特幣BTC 96144.70 -1,073.62 -1.10%
以太幣ETH 3351.14 14.14 0.42%
瑞波幣XRP 2.23 -0.01 -0.35%
比特幣現金BCH 455.31 -0.74 -0.16%
萊特幣LTC 105.06 3.60 3.55%
卡達幣ADA 0.911742 0.01 0.78%
波場幣TRX 0.249523 0.00 1.94%
恆星幣XLM 0.364444 0.01 2.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。