宏碁資訊  (6811) 上櫃 宏碁集團

232.00 ▼-1.50 -0.64% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 118 231.00 2 232.00 5 232.50 233.50 228.00 233.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00231.00232.00232.00-1.5012118
13:24:14231.00231.50231.00-2.501106
13:24:14231.00231.50231.00-2.501105
13:20:37230.50231.00231.00-2.501104
13:20:00230.50231.00231.00-2.501103
13:16:38230.50231.00231.00-2.501102
13:16:22230.50231.00231.00-2.502101
13:13:16230.50231.00231.00-2.50199
13:10:00230.50231.00231.00-2.50198
13:10:00230.50231.00231.00-2.50197
13:06:44230.50231.00230.50-3.00296
13:03:10230.00231.00231.00-2.50194
13:02:16230.50231.00230.50-3.00193
13:01:17230.50231.00230.50-3.00192
12:53:11230.50231.00230.50-3.00191
12:53:03230.00230.50230.50-3.00190
12:53:03230.00230.50230.50-3.00189
12:47:31230.50231.00230.50-3.00188
12:47:20230.50231.00230.50-3.00187
12:46:21229.50231.00231.00-2.50186
12:45:49230.00231.00230.00-3.50185
12:45:49230.00231.00230.00-3.50284
12:45:49230.00231.00230.00-3.50682
12:43:55230.00230.50230.50-3.00176
12:42:16229.50230.00230.00-3.50275
12:35:54229.50230.50229.50-4.00173
12:34:32229.50230.00230.00-3.50172
11:47:53229.50230.50229.50-4.00171
11:23:59229.50230.50229.50-4.00170
10:59:40229.00230.50229.00-4.50169
10:47:52228.50229.00229.00-4.50268
10:40:14228.50229.00228.50-5.00166
10:36:16228.00229.00228.00-5.50265
10:36:08228.00228.50228.00-5.50163
10:35:31228.00228.50228.00-5.50162
10:35:31228.00228.50228.00-5.50261
10:35:12228.00228.50228.00-5.50159
10:35:12228.00228.50228.00-5.50158
10:33:37228.00228.50228.50-5.00157
10:32:47228.50229.00228.50-5.00156
10:32:29228.50229.00228.50-5.00355
10:29:11228.50229.00229.00-4.50152
10:28:50229.00229.50229.00-4.50251
10:28:03229.50230.00229.50-4.00149
10:27:22229.50230.50229.50-4.00148
10:21:45230.00230.50230.00-3.50147
10:21:45230.00231.00230.00-3.50146
10:21:45230.00231.00230.00-3.50145
10:19:16230.50231.00230.50-3.00144
10:18:24230.50231.50230.50-3.00443
10:18:24231.00231.50231.00-2.50339
10:08:54231.00231.50231.00-2.50136
10:05:30230.00231.00230.00-3.50135
10:05:30230.00231.50230.00-3.50434
10:04:47230.50231.50230.50-3.00130
10:04:47230.50231.50230.50-3.00129
10:04:46231.00231.50231.00-2.50228
10:01:06231.00233.00231.00-2.50326
10:01:06231.50233.00231.50-2.00223
10:01:06232.00233.50232.00-1.501221
10:01:06232.50233.50232.50-1.0029
10:01:06232.50233.50232.50-1.0017
10:01:06232.50233.50232.50-1.0016
09:54:48232.50233.50232.50-1.0015
09:27:53233.00233.50233.00-0.5014
09:14:25233.00233.50233.00-0.5013
09:06:37232.50233.50233.50012
09:00:05----232.50-1.0011
 
加密貨幣
比特幣BTC 118923.08 -534.44 -0.45%
以太幣ETH 3870.92 -4.34 -0.11%
瑞波幣XRP 3.17 -0.07 -2.20%
比特幣現金BCH 578.07 -12.06 -2.04%
萊特幣LTC 110.28 -4.52 -3.94%
卡達幣ADA 0.806072 -0.03 -3.12%
波場幣TRX 0.329726 0.01 3.02%
恆星幣XLM 0.432570 -0.01 -2.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。