最新義大利動法限制倍耐力最大股東中國中化董事名額熱門4月11日美伊戰爭對國際經濟、財經市場與民生衝擊

更新報價

梭　特 (6812) 興櫃

61.80 ▼-2.09 -3.27% 0.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.09	352	58.90	5,000	61.80	7,999	63.00	64.80	57.00	63.89

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:42	58.80	61.80	61.80	-2.09	0	352
14:58:19	61.50	61.80	61.50	-2.39	3	352
14:58:19	60.20	61.70	61.70	-2.19	1	349
14:58:12	60.20	61.70	61.70	-2.19	0	348
14:57:56	60.20	61.70	61.70	-2.19	1	348
14:57:51	60.20	61.70	61.70	-2.19	0	347
14:55:47	60.20	61.70	61.70	-2.19	2	347
14:53:11	60.20	61.70	61.70	-2.19	0	345
14:49:27	60.20	61.70	61.70	-2.19	0	345
14:46:23	60.20	61.00	61.00	-2.89	0	345
14:44:13	60.20	61.70	61.70	-2.19	0	345
14:43:19	60.20	61.70	60.20	-3.69	0	345
14:41:14	60.20	61.70	60.20	-3.69	0	345
14:39:32	60.20	61.70	60.20	-3.69	0	345
14:38:13	60.20	61.60	60.20	-3.69	1	345
14:29:47	60.20	61.60	60.20	-3.69	0	344
14:29:25	60.20	61.60	61.60	-2.29	1	344
14:29:22	60.20	61.60	61.60	-2.29	1	343
14:27:23	60.20	61.60	61.60	-2.29	0	342
14:25:52	60.20	61.60	61.60	-2.29	0	342
14:20:02	60.40	60.50	60.50	-3.39	0	342
14:20:02	60.40	60.50	60.50	-3.39	0	342
14:20:02	60.40	60.50	60.50	-3.39	2	342
14:19:49	59.00	60.60	60.60	-3.29	1	340
14:19:43	--	60.80	60.80	-3.09	1	339
14:19:43	58.10	61.00	61.00	-2.89	0	338
14:19:43	58.20	61.10	61.10	-2.79	3	338
14:19:43	--	61.20	61.20	-2.69	1	335
14:19:43	60.30	61.70	60.30	-3.59	3	334
14:19:43	60.40	61.70	60.40	-3.49	5	331
14:18:49	60.40	61.80	61.80	-2.09	0	326
14:17:00	60.40	61.80	61.80	-2.09	0	326
14:14:33	60.40	61.80	61.80	-2.09	0	326
14:11:58	60.40	61.80	61.80	-2.09	0	326
14:08:41	60.40	61.80	61.80	-2.09	0	326
14:06:38	60.40	61.80	61.80	-2.09	0	326
14:04:52	60.40	61.80	61.80	-2.09	0	326
14:04:04	60.40	61.80	61.80	-2.09	0	326
14:03:20	60.40	61.80	61.80	-2.09	0	326
14:02:41	60.40	61.80	61.80	-2.09	0	326
14:02:00	60.40	61.80	61.80	-2.09	0	326
14:01:14	60.40	61.80	61.80	-2.09	0	326
14:00:29	60.40	61.80	61.80	-2.09	0	326
13:59:43	60.40	61.80	61.80	-2.09	0	326
13:59:10	60.40	61.80	61.80	-2.09	0	326
13:57:43	60.40	61.80	61.80	-2.09	0	326
13:57:10	60.40	61.80	61.80	-2.09	0	326
13:56:07	60.40	61.80	61.80	-2.09	0	326
13:54:50	60.40	61.80	61.80	-2.09	0	326
13:54:12	60.40	61.80	61.80	-2.09	0	326
13:53:10	61.50	61.80	61.50	-2.39	0	326
13:53:10	61.20	61.70	61.70	-2.19	1	326
13:53:10	61.20	61.80	61.20	-2.69	0	325
13:53:10	61.20	61.80	61.20	-2.69	1	325
13:53:10	60.50	61.70	61.70	-2.19	1	324
13:52:46	60.50	61.70	61.70	-2.19	0	323
13:50:54	60.50	61.70	61.70	-2.19	0	323
13:50:33	60.50	61.70	61.70	-2.19	0	323
13:48:25	60.50	61.70	60.50	-3.39	0	323
13:48:15	60.50	61.70	61.70	-2.19	3	323
13:48:07	60.50	61.70	61.70	-2.19	0	320
13:46:34	60.50	61.70	60.50	-3.39	2	320
13:45:04	61.10	61.80	61.10	-2.79	0	318
13:45:04	61.00	61.30	61.00	-2.89	0	318
13:45:04	60.50	61.30	61.30	-2.59	2	318
13:43:53	60.50	61.70	60.50	-3.39	0	316
13:43:35	60.50	61.70	61.70	-2.19	0	316
13:40:06	60.50	61.70	61.70	-2.19	0	316
13:35:26	60.30	61.10	61.10	-2.79	1	316
13:35:25	60.30	61.10	61.10	-2.79	4	315
13:34:37	60.00	61.00	61.00	-2.89	2	311
13:33:04	60.00	61.00	61.00	-2.89	0	309
13:31:33	60.00	61.00	60.00	-3.89	1	309
13:29:25	58.10	60.10	60.10	-3.79	3	308
13:29:24	59.90	61.00	59.90	-3.99	1	305
13:29:24	59.90	61.00	59.90	-3.99	3	304
13:27:32	59.90	60.30	60.30	-3.59	1	301
13:26:11	60.10	61.20	60.10	-3.79	5	300
13:26:11	59.90	60.30	60.30	-3.59	5	295
13:26:10	59.90	60.50	60.50	-3.39	0	290
13:26:10	59.90	60.90	60.90	-2.99	0	290
13:26:10	60.00	61.00	61.00	-2.89	0	290
13:25:26	60.00	61.20	61.20	-2.69	1	290
13:24:33	59.90	61.20	61.20	-2.69	0	289
13:23:57	61.00	61.20	61.00	-2.89	0	289
13:23:57	61.00	61.20	61.00	-2.89	1	289
13:23:57	61.00	61.20	61.00	-2.89	1	288
13:23:57	61.00	61.20	61.00	-2.89	1	287
13:23:57	60.00	61.20	61.20	-2.69	1	286
13:23:27	60.00	61.20	61.20	-2.69	1	285
13:21:31	60.00	61.20	61.20	-2.69	0	284
13:20:23	60.00	61.20	61.20	-2.69	1	284
13:20:06	60.00	61.20	61.20	-2.69	1	283
13:19:23	60.00	61.20	60.00	-3.89	1	282
13:15:39	61.00	61.20	61.00	-2.89	1	281
13:15:39	61.00	61.20	61.00	-2.89	2	280
13:15:39	60.00	61.20	61.20	-2.69	0	278
13:15:38	60.00	61.20	61.20	-2.69	1	278
13:15:21	60.00	61.20	61.20	-2.69	0	277
13:10:21	60.00	61.20	60.00	-3.89	2	277
13:09:58	60.00	61.20	61.20	-2.69	0	275
13:09:31	60.00	61.20	61.20	-2.69	0	275
13:09:05	60.00	61.20	61.20	-2.69	0	275
13:09:00	60.00	61.20	61.20	-2.69	1	275
13:08:21	60.00	61.20	61.20	-2.69	0	274
13:07:13	60.00	61.20	61.20	-2.69	0	274
13:06:48	60.30	61.20	61.20	-2.69	0	274
13:06:40	61.00	61.20	61.00	-2.89	5	274
13:06:40	60.00	61.20	61.20	-2.69	1	269
13:05:29	60.00	61.20	61.20	-2.69	2	268
13:05:24	60.00	61.20	61.20	-2.69	0	266
13:04:52	60.00	61.20	61.20	-2.69	1	266
13:04:21	60.00	61.20	61.20	-2.69	0	265
13:03:13	60.00	61.20	61.20	-2.69	0	265
13:02:58	60.00	61.20	61.20	-2.69	0	265
13:01:39	60.00	61.20	61.20	-2.69	0	265
13:00:04	60.00	61.20	61.20	-2.69	0	265
12:59:25	60.00	61.20	61.20	-2.69	0	265
12:58:34	60.00	61.20	61.20	-2.69	0	265
12:57:41	61.00	61.20	61.00	-2.89	3	265
12:57:40	60.00	61.20	61.20	-2.69	1	262
12:57:26	60.00	61.20	61.20	-2.69	1	261
12:57:14	60.00	61.20	61.20	-2.69	0	260
12:56:45	60.00	61.20	61.20	-2.69	0	260
12:54:01	60.00	61.20	61.20	-2.69	0	260
12:52:29	60.00	61.10	61.10	-2.79	0	260
12:52:15	60.00	61.10	61.10	-2.79	3	260
12:50:01	60.00	61.10	61.10	-2.79	0	257
12:48:33	60.00	61.10	61.10	-2.79	0	257
12:46:27	60.00	61.10	60.00	-3.89	1	257
12:46:27	60.00	61.10	61.10	-2.79	0	256
12:46:15	60.00	61.10	61.10	-2.79	0	256
12:45:53	60.00	61.10	61.10	-2.79	0	256
12:42:34	60.00	61.10	61.10	-2.79	0	256
12:41:47	60.50	61.10	60.50	-3.39	0	256
12:40:41	60.00	60.90	60.90	-2.99	0	256
12:38:00	60.60	61.10	60.60	-3.29	1	256
12:38:00	59.60	61.10	61.10	-2.79	1	255
12:38:00	59.60	61.10	61.10	-2.79	4	254
12:37:11	59.60	61.10	61.10	-2.79	0	250
12:36:22	59.60	61.10	61.10	-2.79	0	250
12:35:22	59.60	61.10	61.10	-2.79	0	250
12:34:23	59.60	61.10	61.10	-2.79	0	250
12:34:22	59.60	61.10	61.10	-2.79	0	250
12:33:25	59.60	61.10	59.60	-4.29	2	250
12:33:15	59.60	61.10	61.10	-2.79	0	248
12:32:01	59.60	61.10	61.10	-2.79	0	248
12:30:32	59.60	61.10	61.10	-2.79	0	248
12:30:20	59.60	61.10	61.10	-2.79	0	248
12:29:36	59.60	61.10	61.10	-2.79	0	248
12:29:27	59.60	61.10	61.10	-2.79	0	248
12:28:06	59.60	61.10	61.10	-2.79	0	248
12:26:51	59.60	61.10	61.10	-2.79	0	248
12:26:06	59.60	61.10	61.10	-2.79	0	248
12:26:05	59.60	61.10	61.10	-2.79	0	248
12:25:15	59.60	61.10	61.10	-2.79	0	248
12:24:26	59.60	61.10	61.10	-2.79	0	248
12:23:46	59.60	61.10	61.10	-2.79	0	248
12:22:58	59.60	61.10	61.10	-2.79	0	248
12:22:05	59.60	61.10	61.10	-2.79	0	248
12:21:29	59.60	61.10	61.10	-2.79	0	248
12:21:18	59.60	61.10	61.10	-2.79	0	248
12:20:36	59.60	61.10	61.10	-2.79	0	248
12:20:13	58.40	61.10	58.40	-5.49	3	248
12:19:43	58.40	61.10	61.10	-2.79	0	245
12:18:54	58.40	61.10	61.10	-2.79	0	245
12:18:22	58.40	61.10	61.10	-2.79	0	245
12:18:10	58.40	61.10	61.10	-2.79	0	245
12:17:10	58.40	61.10	58.40	-5.49	0	245
12:16:53	58.40	61.10	61.10	-2.79	0	245
12:15:54	58.40	61.10	61.10	-2.79	0	245
12:15:47	58.40	61.10	61.10	-2.79	0	245
12:15:03	58.30	59.70	59.70	-4.19	5	245
12:15:03	58.30	59.80	59.80	-4.09	0	240
12:15:03	58.30	59.80	59.80	-4.09	0	240
12:15:03	58.30	59.90	59.90	-3.99	0	240
12:15:03	58.30	59.90	59.90	-3.99	0	240
12:15:03	58.30	59.90	59.90	-3.99	0	240
12:15:03	58.30	60.10	60.10	-3.79	1	240
12:15:03	58.30	60.20	60.20	-3.69	4	239
12:15:03	58.40	60.50	58.40	-5.49	9	235
12:15:03	58.30	60.50	60.50	-3.39	0	226
12:15:03	58.40	61.10	58.40	-5.49	5	226
12:14:59	58.40	61.10	61.10	-2.79	0	221
12:14:51	58.40	61.10	61.10	-2.79	0	221
12:14:16	58.30	61.10	61.10	-2.79	1	221
12:14:03	58.30	61.10	61.10	-2.79	0	220
12:13:49	58.30	61.10	61.10	-2.79	1	220
12:13:28	58.30	61.10	61.10	-2.79	0	219
12:13:14	58.30	61.10	61.10	-2.79	0	219
12:12:00	58.30	61.10	61.10	-2.79	0	219
12:11:50	58.30	61.10	61.10	-2.79	1	219
12:11:18	58.30	61.10	61.10	-2.79	0	218
12:10:17	58.30	61.10	61.10	-2.79	0	218
12:09:34	58.30	61.10	61.10	-2.79	0	218
12:09:09	58.30	61.10	61.10	-2.79	0	218
12:08:24	58.30	61.10	61.10	-2.79	0	218
12:08:23	58.30	61.10	61.10	-2.79	0	218
12:07:29	59.50	61.10	61.10	-2.79	0	218
12:06:55	59.50	61.10	61.10	-2.79	0	218
12:05:03	59.50	61.10	61.10	-2.79	0	218
12:05:02	59.50	61.10	61.10	-2.79	0	218
12:04:16	59.50	61.10	61.10	-2.79	0	218
12:03:14	59.50	61.10	61.10	-2.79	0	218
12:02:25	59.50	61.10	61.10	-2.79	0	218
12:02:22	59.50	61.10	61.10	-2.79	0	218
12:01:18	59.50	61.10	61.10	-2.79	0	218
12:00:39	59.50	61.10	61.10	-2.79	0	218
12:00:08	59.50	61.10	61.10	-2.79	0	218
11:59:13	59.50	61.10	61.10	-2.79	0	218
11:58:14	59.50	61.10	61.10	-2.79	0	218
11:58:05	59.50	61.10	61.10	-2.79	0	218
11:57:23	59.50	61.10	61.10	-2.79	0	218
11:56:40	59.50	61.10	61.10	-2.79	0	218
11:56:07	59.50	61.10	61.10	-2.79	1	218
11:55:59	59.50	61.10	61.10	-2.79	0	217
11:54:54	59.50	61.10	61.10	-2.79	0	217
11:54:02	59.50	61.10	61.10	-2.79	0	217
11:53:08	59.50	61.10	61.10	-2.79	0	217
11:52:21	59.50	61.10	61.10	-2.79	0	217
11:51:26	59.50	61.10	61.10	-2.79	0	217
11:50:52	58.20	60.00	60.00	-3.89	0	217
11:50:52	58.20	60.00	60.00	-3.89	0	217
11:50:52	58.20	60.00	60.00	-3.89	2	217
11:50:45	58.20	60.10	60.10	-3.79	0	215
11:50:41	58.20	60.10	60.10	-3.79	0	215
11:50:41	58.20	60.10	60.10	-3.79	1	215
11:50:41	59.80	61.20	59.80	-4.09	3	214
11:49:42	59.80	61.10	61.10	-2.79	0	211
11:49:39	59.80	60.20	60.20	-3.69	1	211
11:49:39	59.80	60.20	60.20	-3.69	0	210
11:49:39	59.80	60.30	60.30	-3.59	0	210
11:49:39	59.90	60.40	60.40	-3.49	0	210
11:49:20	59.90	61.10	59.90	-3.99	3	210
11:48:38	59.90	61.10	61.10	-2.79	0	207
11:48:06	59.90	61.10	59.90	-3.99	2	207
11:47:45	59.90	61.10	59.90	-3.99	0	205
11:47:33	59.90	61.10	61.10	-2.79	0	205
11:47:20	59.90	61.10	61.10	-2.79	0	205
11:47:05	59.90	61.10	61.10	-2.79	0	205
11:46:56	59.90	61.10	61.10	-2.79	0	205
11:46:18	59.90	60.90	60.90	-2.99	0	205
11:45:34	59.90	61.10	61.10	-2.79	0	205
11:44:37	59.90	61.10	61.10	-2.79	0	205
11:43:37	59.90	61.10	61.10	-2.79	0	205
11:43:01	59.90	61.10	61.10	-2.79	0	205
11:41:43	59.90	61.10	61.10	-2.79	0	205
11:41:07	60.50	61.10	60.50	-3.39	0	205
11:41:00	59.90	61.10	61.10	-2.79	0	205
11:40:49	59.90	61.10	61.10	-2.79	1	205
11:39:37	59.80	61.10	61.10	-2.79	0	204
11:39:02	59.80	61.10	61.10	-2.79	0	204
11:38:47	59.80	61.10	61.10	-2.79	0	204
11:37:54	59.80	61.10	61.10	-2.79	0	204
11:37:19	59.80	61.20	61.20	-2.69	0	204
11:36:54	59.80	61.20	61.20	-2.69	0	204
11:36:44	59.80	61.20	61.20	-2.69	0	204
11:36:08	60.30	60.50	60.30	-3.59	1	204
11:36:08	59.90	60.50	60.50	-3.39	2	203
11:35:58	59.90	60.50	60.50	-3.39	0	201
11:35:02	59.90	60.50	60.50	-3.39	0	201
11:34:58	59.90	60.50	60.50	-3.39	0	201
11:34:48	59.90	60.50	60.50	-3.39	0	201
11:34:40	59.90	60.50	60.50	-3.39	1	201
11:33:54	59.90	60.50	60.50	-3.39	0	200
11:32:46	59.90	60.50	60.50	-3.39	0	200
11:32:37	59.90	60.70	60.70	-3.19	0	200
11:32:27	59.90	60.50	60.50	-3.39	0	200
11:32:23	60.30	61.00	60.30	-3.59	2	200
11:32:06	60.00	61.00	61.00	-2.89	0	198
11:31:28	59.20	61.00	61.00	-2.89	0	198
11:31:09	59.20	61.00	61.00	-2.89	0	198
11:30:39	59.20	61.00	61.00	-2.89	0	198
11:30:37	59.20	61.00	61.00	-2.89	0	198
11:29:41	59.20	61.00	61.00	-2.89	0	198
11:28:42	59.20	61.00	61.00	-2.89	0	198
11:28:13	59.20	61.00	61.00	-2.89	0	198
11:27:55	59.20	61.00	61.00	-2.89	0	198
11:27:10	59.20	61.00	61.00	-2.89	0	198
11:26:06	59.20	61.00	61.00	-2.89	0	198
11:24:31	59.20	61.00	61.00	-2.89	0	198
11:23:42	59.10	61.00	61.00	-2.89	0	198
11:22:37	59.10	61.00	61.00	-2.89	0	198
11:21:52	59.10	61.00	61.00	-2.89	0	198
11:21:27	59.10	61.00	59.10	-4.79	0	198
11:20:52	59.10	61.00	61.00	-2.89	0	198
11:19:39	59.10	61.00	61.00	-2.89	0	198
11:18:56	59.10	61.00	61.00	-2.89	0	198
11:17:36	59.10	61.00	61.00	-2.89	0	198
11:16:04	59.00	61.00	61.00	-2.89	0	198
11:15:30	59.00	61.00	61.00	-2.89	0	198
11:14:29	59.00	61.00	61.00	-2.89	0	198
11:13:29	59.00	61.00	61.00	-2.89	0	198
11:12:21	59.00	61.00	61.00	-2.89	0	198
11:11:45	59.00	61.00	61.00	-2.89	0	198
11:10:52	59.00	61.00	61.00	-2.89	0	198
11:09:24	59.00	61.00	61.00	-2.89	0	198
11:08:38	59.00	61.00	61.00	-2.89	0	198
11:08:04	59.00	61.00	61.00	-2.89	0	198
11:07:07	59.00	61.00	61.00	-2.89	0	198
11:06:10	59.00	61.40	61.40	-2.49	0	198
11:05:58	59.00	60.60	60.60	-3.29	0	198
11:05:49	59.00	60.60	60.60	-3.29	0	198
11:05:06	59.00	61.60	61.60	-2.29	0	198
11:04:00	59.00	61.60	61.60	-2.29	0	198
11:03:04	59.00	61.60	61.60	-2.29	0	198
11:01:51	59.00	61.60	61.60	-2.29	0	198
11:00:46	59.00	61.60	61.60	-2.29	0	198
10:59:53	59.00	61.60	61.60	-2.29	0	198
10:59:33	58.70	60.20	60.20	-3.69	0	198
10:59:33	58.70	60.30	60.30	-3.59	0	198
10:59:33	59.00	60.40	60.40	-3.49	0	198
10:59:28	59.00	61.60	61.60	-2.29	0	198
10:59:15	59.00	61.60	61.60	-2.29	0	198
10:58:49	59.00	61.60	61.60	-2.29	0	198
10:58:27	59.00	61.60	61.60	-2.29	0	198
10:57:50	59.00	61.60	61.60	-2.29	0	198
10:57:49	59.00	61.60	61.60	-2.29	0	198
10:57:31	59.00	61.60	61.60	-2.29	1	198
10:56:24	59.00	61.60	59.00	-4.89	1	197
10:55:43	59.00	61.60	59.00	-4.89	1	196
10:55:41	59.00	61.60	61.60	-2.29	0	195
10:54:36	59.00	61.60	61.60	-2.29	0	195
10:54:28	59.00	61.60	61.60	-2.29	0	195
10:54:00	58.80	61.60	61.60	-2.29	0	195
10:53:37	60.30	61.60	60.30	-3.59	1	195
10:53:37	58.80	61.60	61.60	-2.29	1	194
10:53:37	58.80	61.60	61.60	-2.29	2	193
10:53:11	58.80	61.60	61.60	-2.29	0	191
10:52:58	58.80	61.60	61.60	-2.29	0	191
10:52:20	58.80	61.60	61.60	-2.29	0	191
10:52:00	58.80	61.60	61.60	-2.29	0	191
10:51:38	58.80	61.60	61.60	-2.29	2	191
10:51:11	58.80	61.60	61.60	-2.29	0	189
10:50:41	58.80	61.60	61.60	-2.29	0	189
10:50:16	58.70	60.50	60.50	-3.39	0	189
10:50:16	58.70	60.60	60.60	-3.29	0	189
10:50:06	58.70	60.80	60.80	-3.09	0	189
10:50:03	58.70	60.70	60.70	-3.19	0	189
10:49:55	58.70	61.70	61.70	-2.19	0	189
10:49:11	58.70	61.70	61.70	-2.19	0	189
10:46:57	58.70	61.70	61.70	-2.19	0	189
10:46:17	58.70	61.70	61.70	-2.19	0	189
10:45:57	60.50	60.70	60.50	-3.39	3	189
10:45:57	59.70	60.70	60.70	-3.19	1	186
10:45:57	59.70	60.70	60.70	-3.19	2	185
10:45:31	59.70	60.70	60.70	-3.19	0	183
10:45:24	59.70	60.70	60.70	-3.19	0	183
10:42:43	59.70	62.30	62.30	-1.59	0	183
10:42:33	59.70	62.30	62.30	-1.59	0	183
10:39:51	59.70	62.30	62.30	-1.59	0	183
10:39:42	59.70	62.30	62.30	-1.59	0	183
10:39:28	59.70	62.30	62.30	-1.59	0	183
10:39:22	59.70	62.30	62.30	-1.59	0	183
10:39:18	59.70	62.30	62.30	-1.59	0	183
10:39:15	59.70	62.30	62.30	-1.59	0	183
10:37:00	59.70	62.30	62.30	-1.59	0	183
10:35:50	59.70	61.00	61.00	-2.89	0	183
10:35:10	60.30	60.50	60.30	-3.59	1	183
10:35:10	59.60	60.50	60.50	-3.39	1	182
10:32:59	59.60	62.00	62.00	-1.89	0	181
10:32:52	59.60	62.40	62.40	-1.49	0	181
10:31:50	57.70	60.20	60.20	-3.69	1	181
10:31:29	57.70	60.20	60.20	-3.69	2	180
10:30:44	57.70	60.20	60.20	-3.69	0	178
10:29:46	57.70	60.10	60.10	-3.79	0	178
10:29:36	57.70	60.10	60.10	-3.79	2	178
10:29:04	57.70	60.10	60.10	-3.79	0	176
10:28:41	57.70	60.10	60.10	-3.79	0	176
10:27:57	57.70	60.10	60.10	-3.79	0	176
10:25:40	57.70	60.10	60.10	-3.79	0	176
10:25:34	57.70	60.10	60.10	-3.79	0	176
10:22:26	57.70	60.10	60.10	-3.79	0	176
10:21:46	57.70	60.20	60.20	-3.69	1	176
10:20:34	57.70	60.20	60.20	-3.69	0	175
10:20:25	57.70	60.20	60.20	-3.69	0	175
10:20:16	57.70	60.20	60.20	-3.69	0	175
10:20:06	57.70	60.20	60.20	-3.69	0	175
10:19:57	57.70	60.20	60.20	-3.69	0	175
10:18:31	57.70	60.20	60.20	-3.69	0	175
10:17:41	57.70	60.20	60.20	-3.69	0	175
10:14:05	58.70	60.40	60.40	-3.49	0	175
10:13:48	60.00	60.40	60.00	-3.89	1	175
10:13:48	59.50	60.40	59.50	-4.39	1	174
10:13:48	59.00	60.40	59.00	-4.89	0	173
10:13:48	58.00	60.30	60.30	-3.59	2	173
10:13:12	58.00	60.30	60.30	-3.59	0	171
10:12:52	58.00	60.30	60.30	-3.59	0	171
10:12:02	58.00	60.30	60.30	-3.59	0	171
10:11:39	58.00	60.20	60.20	-3.69	0	171
10:11:13	58.00	60.30	60.30	-3.59	0	171
10:09:20	58.70	60.30	58.70	-5.19	0	171
10:09:14	58.00	58.90	58.90	-4.99	0	171
10:08:07	57.60	58.90	58.90	-4.99	0	171
10:08:07	57.60	59.00	59.00	-4.89	0	171
10:08:07	57.60	59.10	59.10	-4.79	0	171
10:08:07	57.60	59.10	59.10	-4.79	0	171
10:08:07	57.60	59.20	59.20	-4.69	0	171
10:08:07	57.60	59.30	59.30	-4.59	0	171
10:08:07	57.60	59.40	59.40	-4.49	0	171
10:08:07	57.60	59.50	59.50	-4.39	0	171
10:08:07	58.00	59.60	59.60	-4.29	0	171
10:08:05	58.00	59.70	59.70	-4.19	0	171
10:07:11	58.00	59.70	59.70	-4.19	0	171
10:07:04	58.00	59.70	59.70	-4.19	0	171
10:06:50	58.00	59.70	59.70	-4.19	0	171
10:06:46	58.00	59.70	59.70	-4.19	0	171
10:06:21	58.00	59.70	59.70	-4.19	0	171
10:06:07	58.00	59.70	59.70	-4.19	0	171
10:06:01	58.00	59.70	59.70	-4.19	0	171
10:05:47	58.00	59.70	59.70	-4.19	0	171
10:05:20	58.00	59.70	59.70	-4.19	0	171
10:05:18	58.00	59.70	59.70	-4.19	0	171
10:05:04	58.00	60.40	60.40	-3.49	0	171
10:04:45	58.00	60.40	60.40	-3.49	0	171
10:01:33	58.00	60.40	60.40	-3.49	0	171
10:01:23	58.00	60.40	60.40	-3.49	0	171
10:01:19	58.00	60.40	60.40	-3.49	0	171
10:01:14	58.00	60.40	60.40	-3.49	0	171
10:01:07	58.00	60.40	60.40	-3.49	0	171
10:00:54	58.00	60.40	60.40	-3.49	0	171
10:00:50	58.00	60.40	60.40	-3.49	0	171
10:00:35	58.00	60.40	60.40	-3.49	0	171
10:00:35	58.00	60.40	60.40	-3.49	0	171
10:00:22	58.00	60.40	60.40	-3.49	0	171
10:00:20	58.00	60.40	60.40	-3.49	0	171
10:00:13	58.00	60.40	60.40	-3.49	0	171
09:59:57	58.00	60.40	60.40	-3.49	0	171
09:59:54	58.00	60.40	60.40	-3.49	0	171
09:58:55	58.00	60.40	60.40	-3.49	0	171
09:57:01	58.00	60.50	60.50	-3.39	0	171
09:56:14	58.00	60.50	60.50	-3.39	0	171
09:55:24	58.00	60.50	60.50	-3.39	0	171
09:55:00	58.00	60.50	58.00	-5.89	0	171
09:54:51	58.00	60.50	60.50	-3.39	0	171
09:53:41	58.00	60.50	60.50	-3.39	0	171
09:53:35	58.00	60.60	60.60	-3.29	0	171
09:51:01	57.70	60.60	60.60	-3.29	0	171
09:49:26	57.70	60.60	60.60	-3.29	0	171
09:48:30	57.70	60.60	60.60	-3.29	0	171
09:48:21	57.70	60.60	60.60	-3.29	0	171
09:47:07	59.00	59.20	59.20	-4.69	0	171
09:47:07	59.00	60.70	59.00	-4.89	1	171
09:47:07	59.00	60.70	59.00	-4.89	1	170
09:46:47	59.00	59.70	59.00	-4.89	2	169
09:46:32	59.10	60.00	59.10	-4.79	2	167
09:46:15	59.10	60.70	60.70	-3.19	0	165
09:44:59	59.10	60.70	59.10	-4.79	1	165
09:44:18	59.10	60.70	60.70	-3.19	0	164
09:43:25	59.10	60.70	60.70	-3.19	0	164
09:43:22	59.50	59.80	59.50	-4.39	1	164
09:43:22	59.10	59.80	59.80	-4.09	1	163
09:43:04	59.10	60.70	60.70	-3.19	0	162
09:42:52	59.10	60.70	60.70	-3.19	0	162
09:42:34	59.10	60.70	60.70	-3.19	0	162
09:41:31	59.10	60.70	60.70	-3.19	0	162
09:40:13	59.10	60.70	60.70	-3.19	0	162
09:39:50	59.00	60.70	60.70	-3.19	1	162
09:39:45	59.00	60.60	60.60	-3.29	3	161
09:37:10	59.00	60.60	60.60	-3.29	0	158
09:37:01	59.00	60.60	60.60	-3.29	0	158
09:36:39	59.00	60.60	60.60	-3.29	1	158
09:35:31	59.00	60.60	59.00	-4.89	1	157
09:34:41	59.00	60.20	60.20	-3.69	1	156
09:34:30	59.00	60.60	60.60	-3.29	0	155
09:34:20	59.00	60.60	60.60	-3.29	0	155
09:34:12	59.00	60.60	60.60	-3.29	0	155
09:34:06	59.00	60.00	60.00	-3.89	2	155
09:33:14	59.00	60.60	60.60	-3.29	0	153
09:31:59	59.00	60.60	60.60	-3.29	0	153
09:31:44	59.00	60.60	60.60	-3.29	0	153
09:31:32	59.00	60.60	60.60	-3.29	0	153
09:31:13	59.00	60.60	60.60	-3.29	0	153
09:30:53	59.80	60.60	60.60	-3.29	0	153
09:30:31	59.80	60.60	60.60	-3.29	1	153
09:30:27	58.20	60.60	60.60	-3.29	0	152
09:30:11	60.40	63.50	60.40	-3.49	3	152
09:29:58	60.40	62.00	62.00	-1.89	0	149
09:29:57	60.40	62.10	60.40	-3.49	1	149
09:29:57	60.40	62.10	60.40	-3.49	1	148
09:29:55	60.00	62.10	60.00	-3.89	1	147
09:29:55	60.00	62.10	60.00	-3.89	1	146
09:29:55	60.00	62.10	60.00	-3.89	1	145
09:29:54	59.50	62.10	59.50	-4.39	0	144
09:29:37	57.60	59.20	59.20	-4.69	2	144
09:29:37	59.00	--	59.00	-4.89	3	142
09:29:37	57.60	59.20	59.20	-4.69	3	139
09:29:37	59.00	62.10	59.00	-4.89	3	136
09:29:37	57.60	59.20	59.20	-4.69	3	133
09:29:37	57.60	59.20	59.20	-4.69	2	130
09:28:29	57.60	59.20	57.60	-6.29	1	128
09:28:05	57.60	59.20	59.20	-4.69	0	127
09:28:04	57.60	59.20	59.20	-4.69	0	127
09:27:48	57.90	58.10	57.90	-5.99	2	127
09:27:46	57.60	58.10	58.10	-5.79	1	125
09:27:36	57.60	58.10	57.60	-6.29	0	124
09:26:54	55.10	57.80	57.80	-6.09	3	124
09:26:54	55.10	57.80	57.80	-6.09	2	121
09:26:51	55.10	57.80	57.80	-6.09	0	119
09:26:37	55.10	57.80	57.80	-6.09	0	119
09:26:23	55.10	57.80	57.80	-6.09	0	119
09:26:21	55.10	57.80	57.80	-6.09	0	119
09:26:16	55.10	57.80	57.80	-6.09	0	119
09:25:29	54.80	57.50	57.50	-6.39	2	119
09:25:29	57.00	57.60	57.00	-6.89	4	117
09:25:29	--	57.60	57.60	-6.29	1	113
09:25:29	--	57.60	57.60	-6.29	0	112
09:25:29	57.60	58.10	57.60	-6.29	1	112
09:25:29	57.60	57.80	57.80	-6.09	1	111
09:25:29	57.60	57.80	57.80	-6.09	1	110
09:25:29	57.60	58.10	57.60	-6.29	2	109
09:25:29	57.60	58.10	57.60	-6.29	3	107
09:25:25	57.70	57.90	57.90	-5.99	1	104
09:25:25	57.70	57.90	57.90	-5.99	0	103
09:25:25	57.70	57.90	57.90	-5.99	1	103
09:25:25	57.70	57.90	57.90	-5.99	0	102
09:25:25	57.70	57.90	57.90	-5.99	0	102
09:25:25	57.70	57.90	57.90	-5.99	1	102
09:25:25	57.70	57.90	57.90	-5.99	0	101
09:25:19	55.80	58.00	58.00	-5.89	1	101
09:25:19	55.80	58.00	58.00	-5.89	2	100
09:25:19	55.80	58.00	58.00	-5.89	2	98
09:25:19	55.80	58.00	58.00	-5.89	0	96
09:25:15	55.50	58.10	58.10	-5.79	2	96
09:25:15	55.60	58.40	58.40	-5.49	0	94
09:25:15	56.10	58.50	58.50	-5.39	0	94
09:25:15	56.10	58.50	58.50	-5.39	1	94
09:25:15	57.90	59.00	57.90	-5.99	4	93
09:25:15	--	59.00	59.00	-4.89	0	89
09:25:15	--	59.00	59.00	-4.89	0	89
09:25:15	--	59.00	59.00	-4.89	0	89
09:25:15	57.90	60.30	57.90	-5.99	3	89
09:25:15	57.90	60.30	57.90	-5.99	3	86
09:24:48	57.90	59.50	59.50	-4.39	0	83
09:23:33	57.90	60.40	60.40	-3.49	0	83
09:22:21	57.90	60.40	60.40	-3.49	0	83
09:21:37	57.90	60.40	57.90	-5.99	0	83
09:21:25	57.90	60.40	57.90	-5.99	0	83
09:21:09	57.90	60.40	57.90	-5.99	0	83
09:20:55	57.90	60.40	57.90	-5.99	0	83
09:20:43	57.90	60.40	60.40	-3.49	1	83
09:20:41	57.90	60.40	60.40	-3.49	0	82
09:20:06	57.90	60.40	60.40	-3.49	0	82
09:19:27	57.90	60.40	60.40	-3.49	0	82
09:18:08	57.80	59.50	59.50	-4.39	1	82
09:18:08	59.00	60.50	59.00	-4.89	1	81
09:17:22	59.00	59.50	59.50	-4.39	0	80
09:17:20	59.00	59.60	59.00	-4.89	2	80
09:17:17	59.00	59.60	59.60	-4.29	0	78
09:17:15	59.00	59.60	59.60	-4.29	1	78
09:17:14	59.00	59.80	59.80	-4.09	1	77
09:17:09	57.40	60.00	60.00	-3.89	1	76
09:17:09	57.40	60.00	60.00	-3.89	0	75
09:17:09	57.40	60.00	60.00	-3.89	2	75
09:17:09	57.40	60.00	60.00	-3.89	0	73
09:17:09	57.50	60.40	60.40	-3.49	0	73
09:17:09	57.60	60.50	60.50	-3.39	0	73
09:17:09	57.90	60.60	60.60	-3.29	0	73
09:17:09	59.70	60.90	59.70	-4.19	4	73
09:17:09	--	60.90	60.90	-2.99	0	69
09:17:09	59.80	62.20	59.80	-4.09	3	69
09:17:09	59.80	62.20	59.80	-4.09	3	66
09:16:51	60.30	61.70	60.30	-3.59	0	63
09:16:43	59.80	60.60	60.60	-3.29	1	63
09:16:43	60.40	60.70	60.40	-3.49	3	62
09:16:37	60.50	60.70	60.70	-3.19	2	59
09:16:35	60.50	60.90	60.90	-2.99	0	57
09:16:34	60.50	62.20	60.50	-3.39	1	57
09:16:17	60.50	62.20	60.50	-3.39	0	56
09:15:57	60.50	62.20	60.50	-3.39	1	56
09:14:37	60.70	62.20	62.20	-1.69	0	55
09:13:28	60.80	61.00	61.00	-2.89	1	55
09:13:28	60.80	61.00	61.00	-2.89	1	54
09:13:28	60.80	61.00	61.00	-2.89	0	53
09:13:27	60.80	61.20	61.20	-2.69	0	53
09:13:23	60.80	61.50	61.50	-2.39	0	53
09:13:23	60.80	61.50	61.50	-2.39	0	53
09:13:22	60.80	62.10	60.80	-3.09	2	53
09:13:22	60.80	62.10	60.80	-3.09	2	51
09:13:21	60.80	62.10	60.80	-3.09	0	49
09:13:06	60.80	62.20	60.80	-3.09	0	49
09:10:22	61.10	61.50	61.50	-2.39	0	49
09:10:17	61.10	61.50	61.50	-2.39	0	49
09:10:13	61.10	61.50	61.50	-2.39	0	49
09:10:10	59.40	61.50	61.50	-2.39	0	49
09:10:09	61.20	62.50	61.20	-2.69	2	49
09:09:56	61.20	64.40	61.20	-2.69	1	47
09:09:55	61.20	61.70	61.70	-2.19	1	46
09:09:55	61.20	61.80	61.80	-2.09	0	45
09:09:55	61.20	62.40	62.40	-1.49	1	45
09:09:55	61.30	64.40	61.30	-2.59	3	44
09:09:01	60.90	62.40	62.40	-1.49	2	41
09:08:54	60.90	62.40	62.40	-1.49	0	39
09:08:54	60.90	62.40	62.40	-1.49	0	39
09:08:53	60.90	62.40	62.40	-1.49	0	39
09:08:02	60.80	62.40	62.40	-1.49	0	39
09:06:47	60.90	62.30	62.30	-1.59	1	39
09:06:12	60.90	62.30	62.30	-1.59	0	38
09:05:44	60.90	62.30	62.30	-1.59	0	38
09:04:07	60.80	61.90	61.90	-1.99	0	38
09:04:07	60.80	61.90	61.90	-1.99	0	38
09:04:07	60.80	61.90	61.90	-1.99	0	38
09:04:07	60.80	61.90	61.90	-1.99	0	38
09:04:07	60.80	61.90	61.90	-1.99	0	38
09:04:07	60.80	61.90	61.90	-1.99	0	38
09:04:07	60.80	61.90	61.90	-1.99	0	38
09:04:07	60.80	61.90	61.90	-1.99	0	38
09:04:07	60.80	61.90	61.90	-1.99	0	38
09:04:07	60.80	61.90	61.90	-1.99	0	38
09:04:07	60.80	61.90	61.90	-1.99	0	38
09:04:07	61.70	63.00	61.70	-2.19	2	38
09:03:47	61.70	63.00	61.70	-2.19	0	36
09:03:32	60.50	62.00	62.00	-1.89	1	36
09:03:32	60.50	62.80	62.80	-1.09	0	35
09:03:32	61.80	62.90	61.80	-2.09	1	35
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:32	61.70	62.90	62.90	-0.99	0	34
09:03:30	61.80	63.00	63.00	-0.89	0	34
09:03:30	61.80	63.00	63.00	-0.89	0	34
09:03:30	61.80	64.90	61.80	-2.09	1	34
09:02:58	61.80	64.90	61.80	-2.09	0	33
09:02:30	61.80	64.70	61.80	-2.09	1	33
09:02:19	61.70	64.70	61.70	-2.19	0	32
09:01:48	61.60	64.70	61.60	-2.29	1	32
09:01:13	61.70	64.50	64.50	+0.61	1	31
09:01:06	61.60	64.70	64.70	+0.81	1	30
09:01:02	61.70	64.50	64.50	+0.61	1	29
09:00:50	61.60	64.70	64.70	+0.81	2	28
09:00:50	64.40	64.80	64.40	+0.51	3	26
09:00:45	64.50	64.80	64.50	+0.61	3	23
09:00:42	64.50	64.80	64.80	+0.91	0	20
09:00:41	64.50	64.80	64.80	+0.91	0	20
09:00:24	63.50	64.80	63.50	-0.39	3	20
09:00:24	61.60	64.70	64.70	+0.81	3	17
09:00:09	61.50	63.00	63.00	-0.89	0	14
09:00:05	61.50	63.00	63.00	-0.89	0	14

　

其他人也逛...

【小米】紅米Redmi 14C 4G/128G(三入組)

家樂福5075元好禮即享券(餘額型)

Office 2024 家用版盒裝

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

獵人《幻影旅團精裝版》一卡通套組代銷

MyCard 10000點虛擬點數卡

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

羅技 ALTO KEYS K98M 機械式無線鍵盤

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

Samsung Galaxy S26 Ultra (12G/512G)

MyCard 3000點虛擬點數卡

PChome 購物儲值100,000元

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

vivo Y39 5G (8G/256G) 兩入組

寶佳批違法剔除董事候選人提名 ...

中東戰事帶動油價原物料上揚家...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧卓榮泰參訪台北電器空調影音展 ...
‧群聯首季營收創高發4億獎金潘...
‧經濟部：天然氣7月現貨已確認 ...

加密貨幣

比特幣BTC	73298.50	1,524.13	2.12%
以太幣ETH	2293.62	104.24	4.76%
瑞波幣XRP	1.36	0.02	1.18%
比特幣現金BCH	438.15	-5.10	-1.15%
萊特幣LTC	55.23	0.73	1.33%
卡達幣ADA	0.250908	0.00	-1.15%
波場幣TRX	0.319167	0.00	-0.38%
恆星幣XLM	0.154403	0.00	-0.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。