最新[公告] 承業醫:公告本公司董事會決議113年股東常會召開事宜(新增議案)熱門今彩539第113106期開獎

更新報價

梭　特 (6812) 興櫃

164.50 ▲+16.87 +11.43% 1.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+16.87	682	164.50	1,813	165.50	10,956	147.50	170.50	145.00	147.63

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:19	164.50	165.50	165.50	+17.87	0	682
14:58:24	164.50	165.50	164.50	+16.87	0	682
14:57:37	165.00	165.50	165.00	+17.37	1	682
14:57:37	165.00	165.50	165.00	+17.37	1	681
14:57:22	164.50	165.50	165.50	+17.87	1	680
14:56:04	164.50	165.50	165.50	+17.87	1	679
14:49:20	164.50	165.50	164.50	+16.87	0	678
14:48:44	164.50	165.50	165.50	+17.87	0	678
14:42:45	164.50	165.50	165.50	+17.87	0	678
14:40:16	164.50	165.50	165.50	+17.87	0	678
14:37:25	164.50	165.50	165.50	+17.87	1	678
14:35:03	164.50	165.50	165.50	+17.87	1	677
14:29:14	165.00	165.50	165.00	+17.37	1	676
14:29:14	165.00	165.50	165.00	+17.37	1	675
14:29:14	164.50	165.50	165.50	+17.87	1	674
14:27:46	164.50	165.50	165.50	+17.87	0	673
14:18:37	165.00	165.50	165.00	+17.37	1	673
14:18:37	165.00	165.50	165.00	+17.37	1	672
14:18:24	165.00	165.50	165.00	+17.37	1	671
14:18:24	165.00	165.50	165.00	+17.37	1	670
14:18:24	165.00	165.50	165.00	+17.37	2	669
14:18:09	164.50	165.50	165.50	+17.87	2	667
14:14:16	164.50	165.50	165.50	+17.87	2	665
14:11:19	164.50	165.50	165.50	+17.87	1	663
14:00:43	164.50	165.50	165.50	+17.87	1	662
13:51:34	164.50	165.50	165.50	+17.87	1	661
13:42:37	164.50	165.50	164.50	+16.87	0	660
13:36:22	164.50	165.50	165.50	+17.87	0	660
13:34:52	164.50	165.50	164.50	+16.87	0	660
13:33:37	164.50	165.50	164.50	+16.87	0	660
13:29:47	164.50	165.50	164.50	+16.87	1	660
13:29:18	164.50	165.50	165.50	+17.87	0	659
13:25:55	164.50	165.50	164.50	+16.87	1	659
13:25:39	164.50	165.50	164.50	+16.87	1	658
13:23:25	164.00	165.50	165.50	+17.87	1	657
13:22:56	164.00	165.50	165.50	+17.87	0	656
13:21:00	164.00	165.00	165.00	+17.37	2	656
13:20:15	164.00	165.00	165.00	+17.37	1	654
13:20:04	164.00	165.00	165.00	+17.37	1	653
13:19:37	164.00	165.00	165.00	+17.37	1	652
13:18:24	164.00	165.00	165.00	+17.37	1	651
13:18:19	164.00	165.00	164.00	+16.37	1	650
13:17:43	164.00	165.00	164.00	+16.37	2	649
13:15:38	164.00	165.50	164.00	+16.37	1	647
13:11:51	164.00	165.50	165.50	+17.87	2	646
13:11:51	164.00	165.50	165.50	+17.87	1	644
13:11:51	164.00	165.50	165.50	+17.87	2	643
13:11:48	164.00	172.50	164.00	+16.37	0	641
13:11:48	163.50	165.50	165.50	+17.87	2	641
13:11:48	163.50	165.50	165.50	+17.87	2	639
13:11:48	163.50	165.00	165.00	+17.37	2	637
13:11:20	163.50	165.00	163.50	+15.87	2	635
13:03:49	164.50	165.00	164.50	+16.87	0	633
13:03:49	164.50	165.00	164.50	+16.87	0	633
13:03:49	164.50	165.00	164.50	+16.87	0	633
13:03:49	164.50	165.00	164.50	+16.87	1	633
13:03:48	163.50	165.00	165.00	+17.37	1	632
13:03:48	163.50	165.00	165.00	+17.37	1	631
13:02:34	163.50	165.00	165.00	+17.37	1	630
12:54:57	164.50	165.50	164.50	+16.87	1	629
12:54:45	164.50	165.50	164.50	+16.87	1	628
12:54:13	164.50	165.00	165.00	+17.37	1	627
12:54:13	164.50	165.00	165.00	+17.37	0	626
12:53:43	164.00	165.00	165.00	+17.37	1	626
12:53:43	164.00	165.00	165.00	+17.37	1	625
12:53:42	164.50	166.00	164.50	+16.87	2	624
12:48:57	164.50	165.00	165.00	+17.37	1	622
12:48:57	164.50	165.00	165.00	+17.37	1	621
12:48:02	164.50	166.00	164.50	+16.87	0	620
12:47:13	165.00	166.50	165.00	+17.37	1	620
12:47:09	165.00	166.00	165.00	+17.37	1	619
12:46:51	165.00	166.00	165.00	+17.37	0	618
12:45:31	165.50	166.00	166.00	+18.37	0	618
12:45:31	165.50	166.00	166.00	+18.37	0	618
12:45:31	165.50	166.00	166.00	+18.37	2	618
12:45:31	165.50	166.00	166.00	+18.37	1	616
12:45:31	165.50	166.00	166.00	+18.37	0	615
12:45:31	165.50	166.00	166.00	+18.37	1	615
12:45:28	165.50	166.50	165.50	+17.87	1	614
12:45:28	165.50	166.50	165.50	+17.87	1	613
12:45:20	165.50	166.50	165.50	+17.87	0	612
12:45:12	165.50	166.50	166.50	+18.87	0	612
12:44:35	165.50	166.50	166.50	+18.87	0	612
12:44:24	165.50	166.50	166.50	+18.87	0	612
12:37:21	165.50	166.00	166.00	+18.37	2	612
12:37:20	165.50	167.00	165.50	+17.87	0	610
12:37:16	165.50	167.00	165.50	+17.87	1	610
12:34:15	166.00	166.50	166.00	+18.37	0	609
12:34:14	166.00	166.50	166.00	+18.37	2	609
12:34:01	165.00	166.50	166.50	+18.87	0	607
12:33:21	165.00	166.00	166.00	+18.37	0	607
12:33:10	165.00	166.00	166.00	+18.37	1	607
12:32:06	165.00	166.00	166.00	+18.37	1	606
12:30:51	165.00	166.00	166.00	+18.37	1	605
12:30:44	165.00	166.00	166.00	+18.37	0	604
12:30:17	165.00	167.50	165.00	+17.37	1	604
12:29:35	165.50	167.50	165.50	+17.87	0	603
12:29:25	165.00	166.00	166.00	+18.37	1	603
12:29:25	165.00	166.00	166.00	+18.37	0	602
12:28:23	164.50	165.50	165.50	+17.87	1	602
12:28:22	164.50	165.50	165.50	+17.87	1	601
12:27:22	165.00	166.00	165.00	+17.37	1	600
12:27:18	163.50	165.50	165.50	+17.87	1	599
12:27:18	163.50	165.50	165.50	+17.87	1	598
12:27:17	165.00	165.50	165.00	+17.37	2	597
12:27:17	163.50	165.50	165.50	+17.87	2	595
12:26:57	162.50	165.00	165.00	+17.37	2	593
12:26:11	162.50	165.50	162.50	+14.87	0	591
12:24:38	162.50	165.50	162.50	+14.87	0	591
12:23:40	165.00	166.00	165.00	+17.37	1	591
12:23:40	165.00	166.00	165.00	+17.37	1	590
12:23:35	165.00	166.00	165.00	+17.37	0	589
12:23:35	165.00	166.00	165.00	+17.37	0	589
12:23:35	165.00	166.00	165.00	+17.37	1	589
12:23:35	165.00	166.00	165.00	+17.37	0	588
12:23:34	164.00	165.50	165.50	+17.87	2	588
12:23:24	164.50	165.50	164.50	+16.87	0	586
12:23:11	163.50	165.50	165.50	+17.87	0	586
12:23:00	163.00	165.50	165.50	+17.87	1	586
12:22:31	163.00	165.50	165.50	+17.87	0	585
12:20:28	162.50	165.00	165.00	+17.37	1	585
12:19:48	165.00	167.50	165.00	+17.37	0	584
12:19:39	165.00	167.50	165.00	+17.37	1	584
12:18:51	165.00	165.00	165.00	+17.37	0	583
12:18:51	165.00	165.00	165.00	+17.37	0	583
12:18:51	165.00	165.00	165.00	+17.37	1	583
12:18:48	165.00	166.00	166.00	+18.37	1	582
12:18:44	165.00	166.50	166.50	+18.87	0	581
12:18:43	165.50	167.50	165.50	+17.87	2	581
12:18:22	166.50	167.00	167.00	+19.37	0	579
12:18:22	166.50	167.00	167.00	+19.37	2	579
12:17:51	166.50	168.00	166.50	+18.87	1	577
12:17:04	166.50	168.00	166.50	+18.87	0	576
12:16:59	166.50	168.00	166.50	+18.87	0	576
12:14:15	167.00	168.50	167.00	+19.37	2	576
12:14:12	167.00	168.00	168.00	+20.37	1	574
12:14:12	167.00	168.00	168.00	+20.37	2	573
12:14:12	167.00	168.00	168.00	+20.37	0	571
12:11:14	167.50	168.50	168.50	+20.87	1	571
12:11:14	167.50	168.50	168.50	+20.87	1	570
12:11:11	167.50	168.50	168.50	+20.87	0	569
12:11:11	167.50	168.50	168.50	+20.87	0	569
12:11:11	167.50	168.50	168.50	+20.87	0	569
12:11:11	167.50	168.50	168.50	+20.87	1	569
12:11:10	167.50	169.00	167.50	+19.87	1	568
12:10:16	167.50	169.00	167.50	+19.87	0	567
12:09:05	168.50	170.50	168.50	+20.87	1	567
12:09:05	168.00	170.50	168.00	+20.37	2	566
12:07:48	168.50	171.00	168.50	+20.87	1	564
12:07:48	168.50	169.50	168.50	+20.87	2	563
12:07:47	168.00	169.50	169.50	+21.87	1	561
12:07:45	168.00	169.50	169.50	+21.87	1	560
12:07:17	168.00	169.50	169.50	+21.87	2	559
12:07:01	168.00	169.00	169.00	+21.37	1	557
12:07:01	168.00	169.00	169.00	+21.37	1	556
12:07:01	168.00	169.00	169.00	+21.37	0	555
12:07:01	168.00	169.00	169.00	+21.37	0	555
12:07:01	168.00	169.00	169.00	+21.37	0	555
12:07:01	168.00	169.00	169.00	+21.37	0	555
12:06:23	168.50	170.50	168.50	+20.87	2	555
12:04:41	168.50	170.50	168.50	+20.87	0	553
12:03:50	168.50	170.50	170.50	+22.87	2	553
12:03:06	168.50	170.50	170.50	+22.87	0	551
12:02:38	168.50	170.00	170.00	+22.37	0	551
12:02:06	169.00	171.00	169.00	+21.37	1	551
12:02:05	169.00	170.50	169.00	+21.37	2	550
12:02:04	168.50	170.00	170.00	+22.37	2	548
12:00:06	169.00	171.00	169.00	+21.37	1	546
11:59:36	169.00	170.00	169.00	+21.37	1	545
11:59:36	169.00	170.00	169.00	+21.37	0	544
11:59:36	169.00	170.00	169.00	+21.37	0	544
11:59:36	169.00	170.00	169.00	+21.37	1	544
11:59:26	168.50	169.50	169.50	+21.87	1	543
11:57:16	168.50	169.50	168.50	+20.87	1	542
11:57:16	168.50	169.50	168.50	+20.87	3	541
11:57:13	168.00	169.50	169.50	+21.87	1	538
11:57:12	168.00	169.50	169.50	+21.87	1	537
11:56:51	168.00	169.50	169.50	+21.87	0	536
11:56:23	168.00	169.50	168.00	+20.37	0	536
11:55:35	168.00	169.50	168.00	+20.37	0	536
11:54:52	168.00	169.50	168.00	+20.37	0	536
11:54:50	168.00	169.50	169.50	+21.87	0	536
11:54:39	168.00	169.50	169.50	+21.87	1	536
11:54:27	168.00	169.50	168.00	+20.37	2	535
11:54:25	168.00	169.50	169.50	+21.87	1	533
11:53:55	168.00	169.00	169.00	+21.37	1	532
11:53:12	168.50	169.50	168.50	+20.87	1	531
11:52:45	168.50	169.50	168.50	+20.87	1	530
11:52:38	168.00	169.00	168.00	+20.37	0	529
11:52:38	168.00	169.00	168.00	+20.37	5	529
11:52:38	168.00	169.00	168.00	+20.37	0	524
11:52:38	168.00	169.00	168.00	+20.37	1	524
11:52:38	168.00	169.00	168.00	+20.37	1	523
11:52:38	168.00	169.00	168.00	+20.37	1	522
11:52:38	168.00	169.00	168.00	+20.37	1	521
11:52:38	168.00	169.00	168.00	+20.37	1	520
11:52:38	168.00	169.00	168.00	+20.37	1	519
11:52:38	168.00	169.00	168.00	+20.37	1	518
11:52:37	167.50	169.00	169.00	+21.37	2	517
11:52:37	167.50	169.00	169.00	+21.37	2	515
11:52:37	167.50	169.00	169.00	+21.37	1	513
11:52:36	167.50	169.00	169.00	+21.37	0	512
11:52:18	168.00	169.00	168.00	+20.37	2	512
11:52:17	168.00	169.00	168.00	+20.37	1	510
11:52:17	168.00	169.00	168.00	+20.37	1	509
11:52:12	167.50	174.00	167.50	+19.87	1	508
11:52:12	167.50	174.00	167.50	+19.87	1	507
11:52:11	167.50	176.00	167.50	+19.87	4	506
11:52:11	167.50	176.00	167.50	+19.87	0	502
11:52:11	167.00	168.50	168.50	+20.87	2	502
11:52:11	167.00	168.50	168.50	+20.87	5	500
11:52:11	167.00	168.50	168.50	+20.87	1	495
11:52:04	167.00	168.50	168.50	+20.87	1	494
11:51:29	167.00	168.00	168.00	+20.37	1	493
11:51:18	166.50	168.00	168.00	+20.37	1	492
11:51:18	166.50	168.00	168.00	+20.37	1	491
11:51:01	166.50	168.00	168.00	+20.37	1	490
11:50:32	166.50	168.00	168.00	+20.37	0	489
11:49:28	166.00	168.00	168.00	+20.37	1	489
11:48:57	166.00	167.50	167.50	+19.87	3	488
11:48:42	166.00	167.50	167.50	+19.87	0	485
11:48:32	166.00	168.00	166.00	+18.37	1	485
11:48:25	166.50	168.00	166.50	+18.87	2	484
11:47:43	166.50	168.00	166.50	+18.87	1	482
11:47:17	166.50	167.50	167.50	+19.87	2	481
11:47:16	166.50	167.50	166.50	+18.87	1	479
11:47:11	166.00	167.50	167.50	+19.87	0	478
11:47:00	166.50	168.00	166.50	+18.87	1	478
11:46:48	167.00	168.00	167.00	+19.37	0	477
11:46:48	167.00	168.00	167.00	+19.37	1	477
11:46:44	166.00	168.00	168.00	+20.37	1	476
11:45:31	166.50	167.00	166.50	+18.87	1	475
11:45:28	166.00	166.50	166.00	+18.37	1	474
11:45:27	165.50	166.50	166.50	+18.87	1	473
11:45:27	165.50	166.50	166.50	+18.87	1	472
11:45:27	165.50	166.50	166.50	+18.87	2	471
11:45:18	166.00	168.00	166.00	+18.37	0	469
11:45:18	166.00	168.00	166.00	+18.37	1	469
11:45:18	166.00	168.00	166.00	+18.37	0	468
11:45:17	165.50	166.50	166.50	+18.87	2	468
11:45:17	165.50	166.50	166.50	+18.87	2	466
11:44:53	165.50	166.00	166.00	+18.37	3	464
11:44:48	165.50	166.50	165.50	+17.87	1	461
11:44:47	164.50	166.00	166.00	+18.37	1	460
11:44:34	164.50	166.00	164.50	+16.87	0	459
11:44:09	164.50	165.50	165.50	+17.87	1	459
11:44:07	164.50	165.50	164.50	+16.87	1	458
11:43:56	164.50	165.50	165.50	+17.87	1	457
11:43:46	164.50	166.00	166.00	+18.37	0	456
11:43:45	165.00	166.00	165.00	+17.37	2	456
11:43:12	164.50	166.00	166.00	+18.37	1	454
11:43:05	165.00	166.00	165.00	+17.37	2	453
11:42:45	165.00	166.00	166.00	+18.37	0	451
11:42:17	162.50	165.50	165.50	+17.87	5	451
11:42:15	165.00	165.50	165.50	+17.87	2	446
11:42:14	165.00	166.50	165.00	+17.37	0	444
11:42:04	165.00	166.50	165.00	+17.37	1	444
11:41:57	165.00	166.50	166.50	+18.87	0	443
11:41:31	164.50	166.50	164.50	+16.87	1	443
11:41:11	164.50	166.50	166.50	+18.87	0	442
11:40:37	165.50	168.00	165.50	+17.87	1	442
11:39:51	165.50	168.00	165.50	+17.87	0	441
11:39:39	165.50	168.00	168.00	+20.37	0	441
11:39:15	165.50	165.50	165.50	+17.87	1	441
11:39:13	165.50	165.50	165.50	+17.87	0	440
11:39:13	165.00	165.50	165.00	+17.37	1	440
11:39:13	165.00	165.50	165.00	+17.37	3	439
11:39:13	165.00	165.50	165.00	+17.37	1	436
11:39:13	165.00	165.50	165.00	+17.37	0	435
11:39:13	165.00	165.50	165.00	+17.37	1	435
11:39:13	165.00	165.50	165.00	+17.37	1	434
11:39:09	163.50	165.50	165.50	+17.87	1	433
11:39:03	163.50	165.50	165.50	+17.87	1	432
11:38:50	163.50	165.50	165.50	+17.87	0	431
11:38:29	163.00	164.00	164.00	+16.37	2	431
11:38:29	164.00	164.00	164.00	+16.37	1	429
11:38:29	163.50	164.00	163.50	+15.87	1	428
11:38:24	163.00	168.00	163.00	+15.37	0	427
11:38:24	163.00	168.00	163.00	+15.37	1	427
11:38:24	163.00	168.00	163.00	+15.37	1	426
11:38:21	162.00	163.00	163.00	+15.37	1	425
11:38:13	162.00	163.00	163.00	+15.37	0	424
11:38:05	162.00	163.00	162.00	+14.37	2	424
11:37:47	162.50	163.00	162.50	+14.87	0	422
11:37:47	162.50	163.00	162.50	+14.87	1	422
11:37:47	162.50	163.00	162.50	+14.87	2	421
11:37:44	161.50	163.00	163.00	+15.37	1	419
11:37:17	161.50	163.00	163.00	+15.37	0	418
11:36:20	162.00	162.50	162.50	+14.87	0	418
11:36:19	162.00	163.00	162.00	+14.37	1	418
11:36:19	162.00	163.00	162.00	+14.37	1	417
11:36:10	162.00	163.00	162.00	+14.37	1	416
11:35:44	162.00	168.00	162.00	+14.37	1	415
11:35:43	162.00	163.00	163.00	+15.37	1	414
11:35:43	162.00	163.00	163.00	+15.37	1	413
11:35:42	162.00	167.00	162.00	+14.37	0	412
11:35:42	162.00	167.00	162.00	+14.37	0	412
11:35:42	162.00	167.00	162.00	+14.37	0	412
11:35:41	162.00	163.00	162.00	+14.37	1	412
11:35:41	162.00	163.00	162.00	+14.37	1	411
11:35:40	161.50	162.50	162.50	+14.87	1	410
11:35:20	161.00	162.50	161.00	+13.37	1	409
11:34:43	160.50	162.00	162.00	+14.37	1	408
11:34:43	160.50	162.00	162.00	+14.37	1	407
11:33:27	161.00	162.50	161.00	+13.37	0	406
11:33:17	161.50	162.50	161.50	+13.87	1	406
11:33:11	160.00	162.00	162.00	+14.37	1	405
11:33:04	160.00	162.00	162.00	+14.37	1	404
11:32:55	160.00	162.50	162.50	+14.87	0	403
11:32:41	161.00	162.50	161.00	+13.37	0	403
11:32:31	159.50	162.00	162.00	+14.37	1	403
11:31:14	159.50	162.00	162.00	+14.37	0	402
11:30:21	159.50	162.00	162.00	+14.37	0	402
11:28:10	160.00	162.00	160.00	+12.37	1	402
11:27:27	160.00	162.00	162.00	+14.37	0	401
11:26:35	160.50	161.00	160.50	+12.87	2	401
11:26:32	160.00	161.00	161.00	+13.37	0	399
11:25:58	160.00	161.50	161.50	+13.87	0	399
11:25:52	160.00	162.00	162.00	+14.37	0	399
11:25:32	160.00	162.00	162.00	+14.37	0	399
11:25:10	159.50	161.50	161.50	+13.87	0	399
11:25:02	161.00	161.50	161.00	+13.37	1	399
11:25:02	161.00	161.50	161.00	+13.37	5	398
11:24:42	160.50	161.00	160.50	+12.87	0	393
11:24:42	160.50	161.00	160.50	+12.87	1	393
11:24:39	160.00	162.00	160.00	+12.37	5	392
11:24:38	160.00	162.00	160.00	+12.37	5	387
11:24:38	160.00	162.00	160.00	+12.37	1	382
11:24:38	160.00	162.00	160.00	+12.37	1	381
11:24:38	160.00	162.00	160.00	+12.37	1	380
11:24:38	160.00	162.00	160.00	+12.37	1	379
11:24:38	160.00	162.00	160.00	+12.37	3	378
11:24:38	160.00	162.00	160.00	+12.37	1	375
11:24:38	160.00	162.00	160.00	+12.37	1	374
11:24:38	160.00	162.00	160.00	+12.37	1	373
11:24:38	160.00	162.00	160.00	+12.37	1	372
11:24:38	160.00	162.00	160.00	+12.37	1	371
11:24:38	160.00	162.00	160.00	+12.37	1	370
11:24:38	160.00	162.00	160.00	+12.37	1	369
11:24:38	160.00	162.00	160.00	+12.37	3	368
11:24:38	160.00	162.00	160.00	+12.37	1	365
11:24:38	160.00	162.00	160.00	+12.37	1	364
11:24:38	160.00	162.00	160.00	+12.37	1	363
11:24:38	160.00	162.00	160.00	+12.37	1	362
11:24:38	160.00	162.00	160.00	+12.37	2	361
11:24:32	160.00	162.00	160.00	+12.37	0	359
11:24:32	160.00	162.00	160.00	+12.37	0	359
11:24:32	160.00	162.00	160.00	+12.37	0	359
11:24:32	160.00	162.00	160.00	+12.37	0	359
11:24:32	160.00	162.00	160.00	+12.37	0	359
11:24:32	160.00	162.00	160.00	+12.37	1	359
11:24:31	159.50	160.50	160.50	+12.87	30	358
11:24:31	159.50	160.50	160.50	+12.87	2	328
11:23:51	159.50	160.50	160.50	+12.87	2	326
11:23:27	159.50	160.00	160.00	+12.37	2	324
11:23:21	159.50	160.00	160.00	+12.37	1	322
11:22:41	159.50	160.00	160.00	+12.37	0	321
11:22:36	159.50	160.00	160.00	+12.37	0	321
11:22:34	159.50	160.00	159.50	+11.87	1	321
11:22:04	159.50	160.00	159.50	+11.87	0	320
11:19:49	159.00	160.00	160.00	+12.37	0	320
11:19:48	159.00	160.00	159.00	+11.37	0	320
11:19:18	158.50	160.00	160.00	+12.37	0	320
11:18:19	159.00	160.00	159.00	+11.37	1	320
11:18:14	158.50	160.00	160.00	+12.37	1	319
11:18:14	158.50	160.00	160.00	+12.37	1	318
11:18:02	158.50	160.00	160.00	+12.37	0	317
11:18:00	158.50	160.00	160.00	+12.37	1	317
11:17:05	158.50	160.00	160.00	+12.37	0	316
11:15:58	159.00	160.00	159.00	+11.37	1	316
11:14:50	158.50	160.00	160.00	+12.37	0	315
11:14:37	159.00	160.00	159.00	+11.37	1	315
11:14:28	159.00	160.00	159.00	+11.37	0	314
11:14:02	159.00	160.50	159.00	+11.37	0	314
11:13:53	159.50	160.00	159.50	+11.87	3	314
11:13:53	159.50	160.00	159.50	+11.87	0	311
11:13:53	159.50	160.00	159.50	+11.87	0	311
11:13:53	159.50	160.00	159.50	+11.87	0	311
11:13:53	159.50	160.00	159.50	+11.87	1	311
11:13:51	158.50	160.00	160.00	+12.37	0	310
11:13:44	158.50	160.00	160.00	+12.37	1	310
11:13:28	158.50	160.00	160.00	+12.37	0	309
11:12:09	159.00	160.00	159.00	+11.37	1	309
11:12:08	158.50	159.50	159.50	+11.87	1	308
11:11:39	157.50	159.50	159.50	+11.87	1	307
11:11:39	157.50	159.00	159.00	+11.37	2	306
11:10:35	158.00	158.50	158.00	+10.37	1	304
11:10:35	158.00	158.50	158.00	+10.37	0	303
11:10:35	158.00	158.50	158.00	+10.37	0	303
11:10:35	158.00	158.50	158.00	+10.37	0	303
11:10:35	158.00	158.50	158.00	+10.37	1	303
11:10:34	157.50	158.50	158.50	+10.87	0	302
11:10:02	157.00	158.50	158.50	+10.87	3	302
11:09:42	156.50	158.50	156.50	+8.87	0	299
11:09:35	156.50	158.00	158.00	+10.37	2	299
11:08:16	156.50	158.00	158.00	+10.37	0	297
11:07:12	156.50	158.00	158.00	+10.37	0	297
11:05:32	156.50	158.00	158.00	+10.37	1	297
11:05:01	157.50	158.50	157.50	+9.87	1	296
11:04:33	157.50	158.50	157.50	+9.87	0	295
10:58:54	157.00	158.00	158.00	+10.37	0	295
10:58:54	157.00	158.00	158.00	+10.37	0	295
10:58:54	157.00	158.00	158.00	+10.37	1	295
10:58:49	157.00	158.50	157.00	+9.37	2	294
10:57:47	157.50	158.50	157.50	+9.87	0	292
10:52:33	156.50	158.00	158.00	+10.37	1	292
10:51:07	157.50	158.00	158.00	+10.37	1	291
10:51:07	157.50	158.00	158.00	+10.37	1	290
10:51:07	157.50	158.00	158.00	+10.37	0	289
10:51:07	157.50	158.00	158.00	+10.37	2	289
10:51:07	157.50	158.00	158.00	+10.37	1	287
10:51:07	157.50	158.00	158.00	+10.37	0	286
10:51:07	157.50	158.00	158.00	+10.37	0	286
10:50:22	157.50	158.50	157.50	+9.87	1	286
10:50:22	157.50	158.50	157.50	+9.87	1	285
10:49:53	157.50	158.50	158.50	+10.87	0	284
10:47:51	157.50	159.50	157.50	+9.87	1	284
10:46:49	157.50	159.50	159.50	+11.87	1	283
10:46:25	157.50	159.50	159.50	+11.87	2	282
10:45:15	157.50	159.00	159.00	+11.37	0	280
10:44:01	158.50	159.00	159.00	+11.37	0	280
10:43:53	158.50	159.00	158.50	+10.87	0	280
10:43:53	158.50	159.00	158.50	+10.87	1	280
10:43:53	157.50	159.00	159.00	+11.37	1	279
10:43:34	157.50	159.00	159.00	+11.37	0	278
10:43:19	157.50	159.00	159.00	+11.37	0	278
10:42:41	157.50	159.00	159.00	+11.37	0	278
10:42:23	158.00	159.00	158.00	+10.37	1	278
10:40:25	158.50	159.00	158.50	+10.87	1	277
10:40:23	157.50	159.00	159.00	+11.37	0	276
10:40:14	158.00	159.50	158.00	+10.37	2	276
10:40:11	158.00	159.00	159.00	+11.37	1	274
10:40:11	158.00	159.00	159.00	+11.37	0	273
10:40:11	158.00	159.00	159.00	+11.37	0	273
10:40:10	158.00	160.00	158.00	+10.37	1	273
10:40:10	158.50	160.00	158.50	+10.87	2	272
10:39:59	158.00	160.00	158.00	+10.37	0	270
10:39:30	158.50	160.00	158.50	+10.87	1	270
10:38:38	159.00	159.50	159.00	+11.37	1	269
10:38:36	157.50	159.50	159.50	+11.87	1	268
10:38:21	157.50	159.50	159.50	+11.87	0	267
10:37:28	157.50	159.50	159.50	+11.87	1	267
10:37:13	158.00	159.50	158.00	+10.37	1	266
10:37:12	157.50	158.50	158.50	+10.87	2	265
10:36:56	157.50	159.00	159.00	+11.37	0	263
10:36:56	158.00	159.50	158.00	+10.37	1	263
10:36:33	158.00	159.50	158.00	+10.37	1	262
10:35:47	158.00	159.50	158.00	+10.37	0	261
10:35:41	158.00	159.50	159.50	+11.87	0	261
10:35:33	158.00	159.50	158.00	+10.37	1	261
10:35:33	158.00	159.50	158.00	+10.37	2	260
10:35:33	158.50	159.50	158.50	+10.87	2	258
10:35:10	159.00	159.50	159.00	+11.37	1	256
10:35:05	158.00	159.00	159.00	+11.37	2	255
10:35:04	158.50	159.00	158.50	+10.87	1	253
10:35:04	158.50	159.00	158.50	+10.87	1	252
10:35:04	158.50	159.00	158.50	+10.87	3	251
10:35:04	158.50	159.00	158.50	+10.87	1	248
10:34:28	158.00	158.50	158.00	+10.37	1	247
10:34:28	158.00	158.50	158.00	+10.37	0	246
10:34:28	158.00	158.50	158.00	+10.37	1	246
10:34:28	158.00	158.50	158.00	+10.37	2	245
10:34:28	158.00	158.50	158.00	+10.37	0	243
10:34:28	158.00	158.50	158.00	+10.37	5	243
10:34:28	158.00	158.50	158.00	+10.37	1	238
10:34:28	158.00	158.50	158.00	+10.37	1	237
10:34:28	158.00	158.50	158.00	+10.37	1	236
10:34:28	158.00	158.50	158.00	+10.37	1	235
10:34:28	158.00	158.50	158.00	+10.37	1	234
10:34:27	157.00	158.50	158.50	+10.87	1	233
10:34:24	158.00	158.50	158.00	+10.37	2	232
10:34:24	157.00	158.50	158.50	+10.87	15	230
10:34:24	157.00	158.50	158.50	+10.87	5	215
10:34:24	157.00	158.50	158.50	+10.87	1	210
10:33:56	157.00	158.00	158.00	+10.37	3	209
10:33:54	157.50	158.00	157.50	+9.87	2	206
10:33:46	157.50	158.00	158.00	+10.37	0	204
10:32:53	157.50	158.00	157.50	+9.87	0	204
10:32:50	157.50	158.00	158.00	+10.37	1	204
10:32:09	157.50	158.50	157.50	+9.87	0	203
10:31:46	157.00	158.00	158.00	+10.37	1	203
10:31:12	157.00	158.00	158.00	+10.37	1	202
10:30:59	157.00	158.00	158.00	+10.37	0	201
10:30:06	157.50	158.50	157.50	+9.87	2	201
10:30:06	157.50	158.50	157.50	+9.87	2	199
10:29:51	157.50	158.50	157.50	+9.87	0	197
10:29:24	157.00	158.00	158.00	+10.37	2	197
10:28:41	157.00	158.00	158.00	+10.37	0	195
10:28:37	157.00	158.00	158.00	+10.37	0	195
10:28:33	157.00	158.00	158.00	+10.37	1	195
10:28:11	157.00	158.50	158.50	+10.87	0	194
10:27:49	157.50	158.00	158.00	+10.37	1	194
10:27:39	156.50	158.00	158.00	+10.37	1	193
10:27:34	156.50	158.00	158.00	+10.37	0	192
10:26:49	156.50	158.00	158.00	+10.37	0	192
10:26:06	156.50	158.00	156.50	+8.87	0	192
10:24:57	157.50	158.00	158.00	+10.37	1	192
10:24:52	157.50	158.50	157.50	+9.87	2	191
10:24:50	156.50	158.00	158.00	+10.37	1	189
10:24:49	156.50	158.00	158.00	+10.37	0	188
10:24:13	156.50	158.00	158.00	+10.37	1	188
10:24:05	156.50	158.00	158.00	+10.37	1	187
10:23:43	157.50	158.50	158.50	+10.87	0	186
10:23:25	157.50	158.50	157.50	+9.87	2	186
10:23:20	156.50	158.00	158.00	+10.37	1	184
10:23:17	156.50	158.00	158.00	+10.37	1	183
10:23:07	157.50	158.00	158.00	+10.37	1	182
10:23:07	157.50	158.00	157.50	+9.87	0	181
10:23:06	157.50	158.00	158.00	+10.37	1	181
10:23:06	157.50	158.00	158.00	+10.37	0	180
10:23:06	157.50	158.00	158.00	+10.37	0	180
10:23:04	157.50	158.50	157.50	+9.87	1	180
10:22:46	157.50	160.00	157.50	+9.87	1	179
10:22:46	157.00	158.00	158.00	+10.37	2	178
10:22:46	157.00	158.00	158.00	+10.37	1	176
10:22:43	157.00	158.00	157.00	+9.37	1	175
10:22:40	156.50	158.00	158.00	+10.37	1	174
10:22:32	157.00	157.50	157.00	+9.37	1	173
10:22:32	157.00	157.50	157.00	+9.37	0	172
10:22:25	156.50	157.00	157.00	+9.37	1	172
10:22:22	156.50	157.00	157.00	+9.37	1	171
10:22:17	156.50	157.00	156.50	+8.87	1	170
10:22:09	156.00	157.00	156.00	+8.37	2	169
10:22:08	155.00	156.50	156.50	+8.87	1	167
10:21:59	154.50	156.50	156.50	+8.87	0	166
10:21:58	154.50	156.50	156.50	+8.87	1	166
10:21:54	154.50	156.50	156.50	+8.87	1	165
10:21:53	154.50	156.50	156.50	+8.87	0	164
10:21:18	154.50	156.50	156.50	+8.87	1	164
10:21:17	156.00	157.00	156.00	+8.37	1	163
10:21:17	156.00	157.00	156.00	+8.37	1	162
10:21:15	155.00	157.00	155.00	+7.37	0	161
10:21:13	154.50	156.50	156.50	+8.87	2	161
10:21:13	154.50	156.50	156.50	+8.87	2	159
10:20:33	154.00	156.50	156.50	+8.87	1	157
10:20:22	156.00	156.50	156.00	+8.37	1	156
10:20:20	156.00	156.50	156.00	+8.37	1	155
10:20:20	156.00	156.50	156.00	+8.37	1	154
10:20:19	155.50	156.50	155.50	+7.87	0	153
10:20:18	154.00	156.50	156.50	+8.87	1	153
10:20:18	154.00	156.50	156.50	+8.87	1	152
10:20:13	154.00	156.50	156.50	+8.87	0	151
10:19:59	154.00	156.00	156.00	+8.37	2	151
10:18:41	155.50	156.00	155.50	+7.87	1	149
10:18:41	152.50	156.00	156.00	+8.37	1	148
10:18:41	152.50	156.00	156.00	+8.37	2	147
10:16:44	152.50	154.00	154.00	+6.37	2	145
10:16:44	152.50	155.00	155.00	+7.37	1	143
10:16:44	153.50	156.00	153.50	+5.87	3	142
10:16:19	154.00	156.00	154.00	+6.37	0	139
10:16:14	155.00	155.50	155.00	+7.37	1	139
10:16:14	155.00	155.50	155.00	+7.37	1	138
10:16:14	155.00	155.50	155.00	+7.37	1	137
10:16:14	155.00	155.50	155.00	+7.37	2	136
10:16:14	155.00	155.50	155.00	+7.37	1	134
10:16:14	155.00	155.50	155.00	+7.37	1	133
10:16:14	155.00	155.50	155.00	+7.37	2	132
10:16:04	154.50	155.50	154.50	+6.87	1	130
10:16:04	154.50	155.50	154.50	+6.87	0	129
10:16:04	154.50	155.50	154.50	+6.87	1	129
10:16:04	154.50	155.50	154.50	+6.87	0	128
10:16:03	154.00	155.00	155.00	+7.37	1	128
10:16:01	154.00	155.00	155.00	+7.37	1	127
10:16:01	154.00	155.00	155.00	+7.37	2	126
10:15:35	154.00	155.00	154.00	+6.37	1	124
10:15:35	154.00	155.00	154.00	+6.37	0	123
10:15:34	154.00	154.50	154.00	+6.37	1	123
10:15:34	154.00	154.50	154.00	+6.37	1	122
10:15:33	153.50	154.50	154.50	+6.87	1	121
10:15:26	153.50	154.50	153.50	+5.87	0	120
10:15:13	152.50	154.50	154.50	+6.87	0	120
10:13:35	153.00	154.50	154.50	+6.87	0	120
10:13:24	153.50	154.50	153.50	+5.87	1	120
10:13:19	152.50	154.00	154.00	+6.37	0	119
10:13:14	153.00	153.50	153.50	+5.87	0	119
10:13:14	153.00	154.00	153.00	+5.37	1	119
10:13:10	153.00	154.00	153.00	+5.37	0	118
10:13:02	152.50	154.00	154.00	+6.37	1	118
10:12:50	153.00	154.50	153.00	+5.37	1	117
10:12:50	153.00	154.50	153.00	+5.37	1	116
10:12:48	152.50	153.50	153.50	+5.87	0	115
10:12:48	152.50	153.50	153.50	+5.87	2	115
10:12:47	152.50	153.50	153.50	+5.87	1	113
10:12:44	152.50	153.50	153.50	+5.87	0	112
10:12:25	153.00	153.50	153.50	+5.87	1	112
10:12:24	153.00	153.50	153.00	+5.37	0	111
10:12:24	153.00	153.50	153.00	+5.37	1	111
10:12:24	153.00	153.50	153.00	+5.37	0	110
10:12:24	153.00	153.50	153.00	+5.37	0	110
10:12:18	152.50	153.50	153.50	+5.87	0	110
10:12:08	152.50	153.50	153.50	+5.87	1	110
10:11:53	152.50	153.50	152.50	+4.87	1	109
10:10:24	152.50	153.00	153.00	+5.37	0	108
10:09:51	152.50	153.00	152.50	+4.87	2	108
10:09:51	152.50	153.00	152.50	+4.87	1	106
10:09:50	151.50	153.00	153.00	+5.37	1	105
10:09:35	151.50	153.00	153.00	+5.37	1	104
10:09:35	151.50	153.00	153.00	+5.37	1	103
10:07:33	151.00	153.00	153.00	+5.37	1	102
10:07:01	151.00	153.00	153.00	+5.37	0	101
10:06:59	151.00	153.00	153.00	+5.37	1	101
10:06:41	150.50	153.00	153.00	+5.37	0	100
10:06:15	151.50	152.00	152.00	+4.37	1	100
10:06:11	152.00	152.50	152.00	+4.37	1	99
10:06:11	152.00	152.50	152.00	+4.37	1	98
10:06:06	150.00	152.00	152.00	+4.37	2	97
10:06:00	150.00	152.00	150.00	+2.37	1	95
10:05:56	151.00	152.00	151.00	+3.37	1	94
10:05:56	151.00	152.00	151.00	+3.37	1	93
10:05:56	151.00	152.00	151.00	+3.37	1	92
10:05:56	150.00	151.50	151.50	+3.87	2	91
10:05:50	150.00	151.50	151.50	+3.87	1	89
10:05:42	151.00	152.00	151.00	+3.37	1	88
10:05:42	151.00	152.00	151.00	+3.37	0	87
10:05:41	150.00	151.50	151.50	+3.87	2	87
10:05:41	150.00	151.50	151.50	+3.87	2	85
10:05:25	150.50	151.00	150.50	+2.87	1	83
10:05:23	150.00	150.50	150.50	+2.87	1	82
10:05:21	150.00	151.00	151.00	+3.37	1	81
10:05:14	150.00	150.50	150.00	+2.37	2	80
10:05:14	149.50	150.50	150.50	+2.87	1	78
10:05:14	149.50	150.50	150.50	+2.87	2	77
10:05:12	150.00	150.50	150.00	+2.37	3	75
10:04:58	150.00	150.50	150.00	+2.37	1	72
10:04:58	150.00	150.50	150.00	+2.37	1	71
10:04:58	150.00	150.50	150.00	+2.37	1	70
10:04:58	150.00	150.50	150.00	+2.37	1	69
10:04:18	149.50	150.50	149.50	+1.87	0	68
10:02:54	149.00	150.50	149.00	+1.37	1	68
10:02:54	149.00	150.50	149.00	+1.37	1	67
10:02:54	148.50	150.00	150.00	+2.37	2	66
10:02:16	148.00	149.00	149.00	+1.37	2	64
10:02:06	148.00	148.50	148.00	+0.37	1	62
10:02:04	147.50	148.50	148.50	+0.87	1	61
10:01:59	147.50	148.50	148.50	+0.87	1	60
10:00:38	147.00	148.00	148.00	+0.37	3	59
09:59:08	147.50	148.00	147.50	-0.13	1	56
09:59:00	147.50	148.00	147.50	-0.13	1	55
09:59:00	147.50	148.00	147.50	-0.13	1	54
09:58:59	147.00	148.00	148.00	+0.37	1	53
09:58:59	147.00	148.00	148.00	+0.37	2	52
09:58:59	147.00	148.00	148.00	+0.37	1	50
09:57:52	147.00	148.00	148.00	+0.37	0	49
09:55:22	147.00	148.00	148.00	+0.37	0	49
09:51:18	147.00	148.00	147.00	-0.63	1	49
09:50:38	147.00	148.00	147.00	-0.63	1	48
09:39:59	146.50	147.50	147.50	-0.13	1	47
09:39:50	146.50	147.50	147.50	-0.13	1	46
09:37:46	146.50	147.50	147.50	-0.13	0	45
09:37:28	146.50	147.50	147.50	-0.13	0	45
09:37:26	146.50	147.50	147.50	-0.13	0	45
09:36:58	146.50	147.50	147.50	-0.13	0	45
09:34:38	146.50	147.50	147.50	-0.13	0	45
09:34:36	146.50	147.50	146.50	-1.13	1	45
09:34:31	146.50	147.50	146.50	-1.13	1	44
09:34:29	146.50	147.50	147.50	-0.13	0	43
09:33:44	146.50	147.50	147.50	-0.13	1	43
09:32:42	146.50	147.50	147.50	-0.13	0	42
09:32:16	147.00	147.50	147.00	-0.63	0	42
09:32:16	147.00	147.50	147.00	-0.63	1	42
09:31:51	146.00	147.50	147.50	-0.13	1	41
09:31:42	146.00	147.00	147.00	-0.63	0	40
09:31:42	146.00	147.00	147.00	-0.63	0	40
09:31:23	146.00	147.50	147.50	-0.13	0	40
09:28:08	146.50	147.00	146.50	-1.13	2	40
09:28:07	145.50	147.00	147.00	-0.63	1	38
09:27:57	145.50	147.00	147.00	-0.63	0	37
09:23:31	145.50	146.50	146.50	-1.13	1	37
09:22:28	145.00	146.50	146.50	-1.13	0	36
09:22:25	145.00	146.50	146.50	-1.13	0	36
09:21:50	145.00	146.50	146.50	-1.13	0	36
09:15:17	145.00	146.50	146.50	-1.13	0	36
09:11:43	145.00	146.00	145.00	-2.63	0	36
09:06:55	144.50	146.00	146.00	-1.63	0	36
09:06:30	144.50	146.00	146.00	-1.63	1	36
09:06:08	145.50	146.50	145.50	-2.13	2	35
09:06:08	144.50	146.00	146.00	-1.63	0	33
09:06:07	144.50	146.00	146.00	-1.63	1	33
09:06:01	144.50	146.00	146.00	-1.63	0	32
09:03:49	145.00	145.50	145.50	-2.13	2	32
09:03:47	145.00	146.50	146.50	-1.13	0	30
09:03:47	145.00	146.50	146.50	-1.13	0	30
09:03:47	145.00	146.50	146.50	-1.13	0	30
09:03:47	145.00	147.00	145.00	-2.63	2	30
09:03:47	145.00	147.00	145.00	-2.63	2	28
09:03:47	145.00	147.00	145.00	-2.63	0	26
09:02:16	145.00	147.00	145.00	-2.63	1	26
09:00:50	145.50	147.00	147.00	-0.63	0	25
09:00:07	145.50	147.50	147.50	-0.13	0	25

　

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

MyCard 3000點虛擬點數卡

MyCard 10000點虛擬點數卡

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

MyCard 3290點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

MyCard 1490點虛擬點數卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

4月揪愛儲值-儲值5, 000元送50加碼金

統一超商10000元虛擬商品卡

ROG Phone 8 Pro (16/512) 幻影黑

aibo Type-C To Type-C 數位顯示PD100W編織快充線

PChome 購物儲值100, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

黃崇仁：台灣半導體效率冠全球 ...

立院初審中小企業發展條例關鍵...

我的自選股

即時重大訊息

‧三商餐飲首季每股賺1.24元中央...
‧產學開發數位退火演算法助材料...
‧4月新車掛牌3.7萬輛 n7交車逾千...

加密貨幣

比特幣BTC	59165.40	911.39	1.56%
以太幣ETH	2995.27	25.49	0.86%
瑞波幣XRP	0.519919	0.00	0.56%
比特幣現金BCH	429.44	5.40	1.27%
萊特幣LTC	80.54	0.44	0.55%
卡達幣ADA	0.457043	0.01	1.60%
波場幣TRX	0.123218	0.00	2.40%
恆星幣XLM	0.109510	0.00	-1.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。