最新[公告] 智微:代重要子公司開酷科技股份有限公司公告單一法人股東重新指派董事熱門南亞科獲SK海力士等入股專家：邊緣AI讓台廠不可或缺

更新報價

連　騰 (6818) 興櫃

73.00 ▲+5.40 +7.99% 0.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.40	500	72.00	3,000	72.80	3,000	68.40	75.00	68.20	67.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:25	72.00	73.20	73.20	+5.60	0	503
14:59:21	72.30	74.50	72.30	+4.70	1	503
14:59:21	72.30	74.50	72.30	+4.70	1	502
14:59:16	72.20	74.40	72.20	+4.60	1	501
14:58:15	72.00	73.00	73.00	+5.40	0	500
14:58:05	72.10	73.00	72.10	+4.50	1	500
14:58:03	71.90	72.40	72.40	+4.80	2	499
14:58:02	71.90	72.40	72.40	+4.80	0	497
14:57:42	71.20	72.20	72.20	+4.60	0	497
14:57:31	71.20	72.20	72.20	+4.60	0	497
14:57:17	71.20	72.10	72.10	+4.50	0	497
14:57:16	71.20	72.10	72.10	+4.50	1	497
14:56:52	71.00	72.10	72.10	+4.50	3	496
14:56:52	71.00	72.00	72.00	+4.40	2	493
14:53:10	71.00	72.00	72.00	+4.40	0	491
14:52:13	71.00	71.40	71.40	+3.80	0	491
14:52:02	71.00	71.20	71.20	+3.60	0	491
14:52:02	71.00	71.20	71.20	+3.60	1	491
14:52:02	71.00	71.20	71.20	+3.60	0	490
14:51:26	71.00	71.40	71.00	+3.40	1	490
14:49:21	71.00	71.40	71.00	+3.40	1	489
14:48:40	71.00	71.40	71.40	+3.80	1	488
14:48:28	71.00	71.40	71.40	+3.80	1	487
14:46:56	71.00	71.30	71.30	+3.70	1	486
14:46:56	71.00	71.30	71.30	+3.70	0	485
14:46:44	71.20	71.50	71.50	+3.90	1	485
14:46:23	71.20	71.50	71.50	+3.90	1	484
14:42:16	71.30	72.00	72.00	+4.40	0	483
14:41:38	71.30	72.00	71.30	+3.70	2	483
14:41:16	71.30	71.80	71.80	+4.20	0	481
14:40:57	71.20	71.50	71.50	+3.90	0	481
14:40:57	71.20	71.50	71.50	+3.90	0	481
14:40:57	71.20	71.50	71.50	+3.90	1	481
14:40:57	71.20	71.50	71.50	+3.90	1	480
14:40:57	71.20	71.50	71.50	+3.90	1	479
14:40:49	71.30	71.50	71.50	+3.90	3	478
14:40:49	71.30	71.90	71.30	+3.70	0	475
14:40:20	71.30	71.90	71.30	+3.70	2	475
14:31:57	71.30	71.90	71.90	+4.30	0	473
14:30:50	71.30	71.90	71.90	+4.30	0	473
14:30:21	71.30	71.70	71.70	+4.10	1	473
14:29:57	71.30	72.00	72.00	+4.40	0	472
14:27:49	71.30	71.60	71.60	+4.00	0	472
14:27:49	71.30	72.00	71.30	+3.70	1	472
14:26:46	71.30	72.10	71.30	+3.70	1	471
14:20:13	71.30	72.10	72.10	+4.50	0	470
14:19:47	71.30	72.10	71.30	+3.70	0	470
14:18:29	71.30	72.00	72.00	+4.40	1	470
13:59:41	71.50	72.30	72.30	+4.70	0	469
13:58:48	72.00	72.30	72.00	+4.40	1	469
13:58:48	72.00	72.30	72.00	+4.40	0	468
13:58:48	72.00	72.30	72.00	+4.40	0	468
13:58:48	72.00	72.30	72.00	+4.40	1	468
13:58:48	72.00	72.30	72.00	+4.40	2	467
13:58:43	71.50	72.00	72.00	+4.40	2	465
13:58:08	71.50	72.00	72.00	+4.40	0	463
13:57:47	71.70	72.00	71.70	+4.10	2	463
13:56:31	71.50	71.80	71.80	+4.20	2	461
13:49:39	71.30	71.80	71.80	+4.20	1	459
13:47:20	71.30	71.70	71.70	+4.10	1	458
13:43:57	71.30	71.70	71.70	+4.10	0	457
13:40:37	71.30	71.70	71.70	+4.10	0	457
13:39:30	71.30	71.70	71.70	+4.10	1	457
13:29:47	71.40	71.70	71.40	+3.80	1	456
13:29:47	71.00	71.60	71.60	+4.00	1	455
13:28:26	71.00	71.60	71.60	+4.00	1	454
13:28:10	71.00	71.60	71.00	+3.40	0	453
13:27:39	71.00	71.50	71.50	+3.90	1	453
13:27:29	71.00	71.50	71.50	+3.90	2	452
13:23:47	71.20	71.60	71.20	+3.60	2	450
13:23:33	71.20	71.60	71.20	+3.60	0	448
13:22:58	71.20	71.60	71.60	+4.00	1	448
13:21:25	71.20	71.50	71.20	+3.60	0	447
13:20:34	71.20	71.50	71.50	+3.90	0	447
13:17:46	71.10	71.70	71.70	+4.10	1	447
13:17:30	71.10	71.70	71.70	+4.10	0	446
13:17:14	71.10	71.70	71.70	+4.10	0	446
13:14:23	71.10	71.80	71.10	+3.50	2	446
13:14:07	71.40	71.80	71.40	+3.80	0	444
13:13:47	71.10	71.70	71.70	+4.10	2	444
13:08:28	71.10	71.70	71.70	+4.10	0	442
13:08:27	71.10	71.70	71.10	+3.50	1	442
13:05:55	70.60	71.50	71.50	+3.90	2	441
13:05:37	70.60	71.50	71.50	+3.90	0	439
13:04:41	71.00	71.50	71.50	+3.90	0	439
13:04:40	71.00	71.50	71.50	+3.90	1	439
13:03:53	71.00	71.70	71.00	+3.40	2	438
13:03:28	71.00	71.70	71.70	+4.10	0	436
13:02:08	71.10	71.40	71.10	+3.50	1	436
13:00:35	71.10	71.70	71.10	+3.50	1	435
12:49:21	71.10	71.70	71.70	+4.10	0	434
12:48:40	71.10	71.70	71.70	+4.10	0	434
12:47:35	71.10	71.70	71.10	+3.50	0	434
12:47:32	71.10	71.70	71.70	+4.10	0	434
12:45:18	71.10	71.80	71.10	+3.50	1	434
12:44:10	71.10	71.80	71.10	+3.50	0	433
12:36:37	71.50	72.10	71.50	+3.90	1	433
12:35:07	71.50	72.10	71.50	+3.90	2	432
12:34:49	71.50	71.70	71.70	+4.10	0	430
12:34:48	71.50	71.80	71.80	+4.20	0	430
12:34:48	71.50	71.80	71.80	+4.20	0	430
12:34:48	71.50	71.80	71.80	+4.20	0	430
12:34:46	71.50	71.90	71.90	+4.30	1	430
12:34:38	71.60	72.10	71.60	+4.00	1	429
12:34:24	71.70	72.00	72.00	+4.40	1	428
12:32:39	71.90	72.30	71.90	+4.30	2	427
12:30:12	71.90	72.30	71.90	+4.30	1	425
12:29:33	71.80	72.30	71.80	+4.20	1	424
12:19:47	71.80	72.30	72.30	+4.70	0	423
12:18:01	71.70	72.30	72.30	+4.70	1	423
12:14:05	71.70	72.00	72.00	+4.40	0	422
12:14:05	71.70	72.00	72.00	+4.40	1	422
12:14:05	71.70	72.00	72.00	+4.40	0	421
12:12:26	72.00	72.70	72.00	+4.40	1	421
12:11:27	72.00	72.70	72.70	+5.10	0	420
12:10:16	72.00	72.70	72.00	+4.40	0	420
12:08:38	72.00	72.70	72.70	+5.10	0	420
12:06:22	72.00	72.70	72.00	+4.40	0	420
12:05:29	72.00	72.70	72.00	+4.40	1	420
12:03:08	72.00	72.70	72.70	+5.10	0	419
12:02:57	72.00	72.00	72.00	+4.40	0	419
12:02:57	72.00	72.00	72.00	+4.40	1	419
12:02:48	72.00	72.70	72.00	+4.40	1	418
12:02:09	72.00	72.40	72.00	+4.40	1	417
12:00:18	72.00	72.90	72.90	+5.30	0	416
11:59:59	72.00	72.90	72.00	+4.40	1	416
11:59:44	72.00	72.90	72.90	+5.30	0	415
11:59:18	72.50	72.80	72.50	+4.90	5	415
11:58:44	72.00	72.70	72.70	+5.10	0	410
11:58:40	72.30	72.80	72.30	+4.70	0	410
11:58:23	71.90	72.70	72.70	+5.10	2	410
11:56:55	71.90	72.70	72.70	+5.10	0	408
11:55:08	71.90	72.50	72.50	+4.90	1	408
11:50:07	71.90	72.80	72.80	+5.20	0	407
11:49:29	71.90	72.70	72.70	+5.10	0	407
11:49:08	72.20	72.50	72.20	+4.60	1	407
11:49:05	71.80	72.40	72.40	+4.80	0	406
11:48:56	71.80	72.40	72.40	+4.80	2	406
11:48:09	71.80	72.40	72.40	+4.80	0	404
11:46:01	72.00	72.30	72.00	+4.40	1	404
11:45:54	71.70	72.30	72.30	+4.70	2	403
11:45:54	71.70	72.30	72.30	+4.70	3	401
11:37:13	71.70	72.30	72.30	+4.70	1	398
11:35:10	70.20	72.30	72.30	+4.70	1	397
11:35:10	72.00	72.30	72.00	+4.40	2	396
11:35:10	72.00	72.30	72.00	+4.40	5	394
11:35:10	72.00	72.30	72.00	+4.40	1	389
11:35:10	72.00	72.30	72.00	+4.40	0	388
11:35:10	72.00	72.30	72.00	+4.40	0	388
11:35:10	72.00	72.30	72.00	+4.40	1	388
11:35:06	72.00	72.30	72.00	+4.40	0	387
11:35:06	72.00	72.30	72.00	+4.40	0	387
11:35:06	72.00	72.30	72.00	+4.40	1	387
11:35:06	72.00	72.30	72.00	+4.40	1	386
11:35:06	72.00	72.30	72.00	+4.40	0	385
11:35:06	71.10	72.30	72.30	+4.70	2	385
11:35:06	71.10	72.30	72.30	+4.70	3	383
11:35:03	71.90	72.30	71.90	+4.30	1	380
11:35:02	71.80	72.30	71.80	+4.20	1	379
11:34:55	71.00	72.00	72.00	+4.40	3	378
11:34:48	71.00	71.90	71.90	+4.30	2	375
11:34:35	71.00	71.90	71.90	+4.30	1	373
11:32:47	71.00	71.90	71.90	+4.30	2	372
11:31:24	71.00	71.90	71.90	+4.30	0	370
11:28:17	71.00	71.90	71.90	+4.30	0	370
11:27:23	71.00	71.90	71.00	+3.40	1	370
11:25:46	71.00	71.90	71.90	+4.30	0	369
11:24:50	71.10	71.90	71.10	+3.50	2	369
11:24:46	71.10	71.40	71.40	+3.80	0	367
11:24:01	71.10	71.90	71.10	+3.50	1	367
11:22:31	71.10	71.90	71.90	+4.30	0	366
11:21:54	71.40	72.10	71.40	+3.80	3	366
11:21:47	71.20	71.70	71.70	+4.10	3	363
11:21:47	71.40	72.10	71.40	+3.80	2	360
11:19:46	71.40	72.10	71.40	+3.80	1	358
11:15:06	71.40	72.10	72.10	+4.50	0	357
11:14:14	71.50	72.00	71.50	+3.90	4	357
11:14:10	71.50	72.00	71.50	+3.90	1	353
11:14:10	71.50	72.00	71.50	+3.90	2	352
11:14:10	71.10	71.80	71.80	+4.20	3	350
11:14:04	71.10	71.70	71.70	+4.10	3	347
11:13:17	71.50	71.80	71.50	+3.90	3	344
11:13:17	71.20	71.80	71.80	+4.20	1	341
11:13:08	71.20	71.80	71.80	+4.20	1	340
11:12:42	71.20	71.80	71.80	+4.20	1	339
11:12:15	71.10	72.00	72.00	+4.40	0	338
11:12:03	71.40	72.00	71.40	+3.80	5	338
11:12:02	71.10	71.60	71.60	+4.00	1	333
11:11:55	71.00	71.60	71.60	+4.00	2	332
11:11:38	70.60	71.60	71.60	+4.00	1	330
11:11:32	71.30	72.00	71.30	+3.70	0	329
11:11:32	70.60	71.60	71.60	+4.00	3	329
11:11:19	70.60	71.50	71.50	+3.90	3	326
11:04:25	70.60	71.50	71.50	+3.90	1	323
11:04:00	70.60	71.50	71.50	+3.90	1	322
11:03:06	70.60	71.50	71.50	+3.90	0	321
10:59:41	70.90	71.70	70.90	+3.30	0	321
10:55:46	70.90	71.30	71.30	+3.70	1	321
10:52:23	70.90	71.30	70.90	+3.30	2	320
10:51:43	71.00	71.30	71.00	+3.40	1	318
10:51:26	71.00	71.30	71.00	+3.40	1	317
10:50:33	71.00	71.30	71.00	+3.40	1	316
10:50:11	70.90	71.30	71.30	+3.70	2	315
10:49:53	70.90	71.20	71.20	+3.60	1	313
10:49:36	70.90	71.20	71.20	+3.60	1	312
10:47:05	70.90	71.20	71.20	+3.60	0	311
10:42:01	70.80	71.40	71.40	+3.80	0	311
10:39:44	70.80	71.40	71.40	+3.80	0	311
10:38:48	70.80	71.40	70.80	+3.20	1	311
10:36:46	71.00	71.40	71.00	+3.40	1	310
10:35:38	70.80	71.40	71.40	+3.80	1	309
10:35:07	70.80	71.40	71.40	+3.80	0	308
10:30:50	70.80	71.40	70.80	+3.20	0	308
10:29:17	70.80	71.40	70.80	+3.20	1	308
10:29:01	70.80	71.40	71.40	+3.80	1	307
10:28:55	70.80	71.40	71.40	+3.80	1	306
10:27:19	70.70	71.50	70.70	+3.10	1	305
10:27:03	71.00	71.70	71.00	+3.40	2	304
10:26:06	71.00	71.80	71.00	+3.40	1	302
10:25:37	70.60	71.30	71.30	+3.70	3	301
10:25:35	70.60	71.20	71.20	+3.60	3	298
10:25:25	70.70	71.20	70.70	+3.10	1	295
10:23:35	70.60	71.40	71.40	+3.80	0	294
10:22:33	70.60	71.40	70.60	+3.00	1	294
10:21:55	70.60	71.40	71.40	+3.80	0	293
10:21:49	70.60	71.40	70.60	+3.00	1	293
10:20:19	70.60	71.40	70.60	+3.00	0	292
10:19:56	70.60	71.50	70.60	+3.00	1	292
10:19:08	71.20	71.50	71.20	+3.60	2	291
10:18:56	71.00	72.00	71.00	+3.40	1	289
10:18:50	70.70	72.00	70.70	+3.10	0	288
10:18:50	70.10	71.00	71.00	+3.40	3	288
10:17:55	70.50	71.50	70.50	+2.90	1	285
10:17:51	70.50	71.50	70.50	+2.90	1	284
10:17:21	70.50	71.50	70.50	+2.90	1	283
10:17:20	70.50	71.50	71.50	+3.90	0	282
10:16:57	70.70	72.00	70.70	+3.10	0	282
10:16:57	70.60	72.00	70.60	+3.00	1	282
10:16:57	70.50	72.00	70.50	+2.90	0	281
10:16:57	70.20	71.00	71.00	+3.40	2	281
10:15:32	70.10	71.00	71.00	+3.40	0	279
10:15:16	70.10	71.40	70.10	+2.50	1	279
10:14:44	70.10	71.40	70.10	+2.50	0	278
10:13:15	70.10	71.40	70.10	+2.50	1	278
10:12:41	70.10	71.40	71.40	+3.80	0	277
10:12:12	70.00	72.00	70.00	+2.40	1	277
10:11:55	70.00	70.50	70.50	+2.90	3	276
10:10:50	69.90	70.50	69.90	+2.30	1	273
10:08:47	69.90	70.50	69.90	+2.30	1	272
10:08:29	69.90	70.50	69.90	+2.30	1	271
10:07:07	70.00	70.30	70.00	+2.40	2	270
10:06:19	70.00	70.30	70.00	+2.40	1	268
10:06:19	70.00	70.30	70.00	+2.40	1	267
10:06:19	69.80	70.30	70.30	+2.70	3	266
10:06:04	69.80	70.20	70.20	+2.60	3	263
10:05:52	69.80	70.10	70.10	+2.50	0	260
10:05:22	69.80	70.10	70.10	+2.50	2	260
10:03:57	69.80	70.00	70.00	+2.40	3	258
10:03:57	69.80	70.00	70.00	+2.40	2	255
10:03:57	69.80	70.00	70.00	+2.40	2	253
10:03:42	69.80	70.00	70.00	+2.40	0	251
10:03:42	69.80	70.00	70.00	+2.40	0	251
10:03:42	69.80	70.00	70.00	+2.40	1	251
10:03:42	69.80	70.00	70.00	+2.40	1	250
10:03:33	69.80	70.10	70.10	+2.50	1	249
10:03:33	69.80	70.10	70.10	+2.50	2	248
10:03:33	69.80	70.30	69.80	+2.20	3	246
10:03:19	69.90	70.30	69.90	+2.30	3	243
10:01:43	70.00	70.80	70.00	+2.40	2	240
09:59:30	69.90	70.60	70.60	+3.00	0	238
09:56:37	70.00	71.50	70.00	+2.40	0	238
09:56:34	69.80	70.40	70.40	+2.80	3	238
09:54:26	69.80	70.30	70.30	+2.70	1	235
09:53:24	69.90	70.20	70.20	+2.60	2	234
09:53:24	69.90	70.40	69.90	+2.30	1	232
09:53:24	69.90	70.40	69.90	+2.30	1	231
09:53:10	69.90	70.40	69.90	+2.30	1	230
09:53:03	69.90	70.30	70.30	+2.70	3	229
09:52:55	69.90	70.30	69.90	+2.30	1	226
09:51:49	70.00	70.30	70.30	+2.70	2	225
09:51:49	70.00	70.30	70.30	+2.70	1	223
09:50:41	70.00	71.10	70.00	+2.40	2	222
09:48:53	70.10	71.30	70.10	+2.50	3	220
09:47:37	70.10	70.60	70.10	+2.50	3	217
09:47:36	70.10	70.60	70.60	+3.00	0	214
09:47:34	70.10	70.80	70.80	+3.20	0	214
09:47:21	70.20	71.50	70.20	+2.60	3	214
09:43:10	70.90	71.20	71.20	+3.60	2	211
09:43:09	70.90	71.40	71.40	+3.80	0	209
09:42:04	71.20	71.90	71.20	+3.60	1	209
09:41:29	71.20	71.90	71.20	+3.60	1	208
09:40:51	71.20	71.50	71.50	+3.90	2	207
09:40:07	71.40	72.10	71.40	+3.80	3	205
09:38:07	71.40	72.20	71.40	+3.80	3	202
09:36:59	71.30	72.20	71.30	+3.70	1	199
09:36:53	71.30	72.20	71.30	+3.70	0	198
09:35:50	71.20	72.20	72.20	+4.60	1	198
09:35:00	71.10	72.20	72.20	+4.60	1	197
09:34:53	71.10	72.20	72.20	+4.60	2	196
09:34:53	71.10	72.20	72.20	+4.60	0	194
09:32:57	72.00	72.20	72.00	+4.40	8	194
09:31:59	71.80	72.00	71.80	+4.20	1	186
09:31:34	70.50	71.80	71.80	+4.20	2	185
09:31:23	70.50	71.80	71.80	+4.20	0	183
09:31:02	70.00	71.50	71.50	+3.90	1	183
09:30:42	70.00	71.50	71.50	+3.90	0	182
09:30:00	71.50	71.50	71.50	+3.90	1	182
09:29:31	69.20	71.50	71.50	+3.90	1	181
09:29:22	69.20	70.80	70.80	+3.20	1	180
09:29:10	69.20	70.80	70.80	+3.20	2	179
09:27:00	70.10	70.40	70.10	+2.50	1	177
09:26:57	69.60	70.40	69.60	+2.00	1	176
09:26:57	69.00	70.30	70.30	+2.70	1	175
09:26:48	69.00	70.30	70.30	+2.70	2	174
09:26:45	69.00	70.20	70.20	+2.60	0	172
09:26:25	69.00	70.40	70.40	+2.80	2	172
09:26:22	69.10	70.40	69.10	+1.50	3	170
09:24:26	69.60	70.40	69.60	+2.00	0	167
09:24:26	69.00	70.30	70.30	+2.70	1	167
09:24:18	69.00	70.30	69.00	+1.40	1	166
09:23:50	69.00	70.30	70.30	+2.70	0	165
09:23:30	69.00	70.30	70.30	+2.70	1	165
09:22:58	69.00	70.30	69.00	+1.40	1	164
09:22:10	69.00	70.80	69.00	+1.40	1	163
09:21:20	69.00	69.50	69.50	+1.90	0	162
09:21:17	69.00	69.90	69.90	+2.30	0	162
09:21:16	69.00	70.00	70.00	+2.40	0	162
09:17:43	69.80	70.10	70.10	+2.50	1	162
09:17:11	69.80	71.50	69.80	+2.20	1	161
09:16:03	69.00	70.10	70.10	+2.50	0	160
09:16:01	69.90	70.20	70.20	+2.60	2	160
09:15:50	70.10	70.30	70.30	+2.70	2	158
09:15:48	70.10	70.80	70.80	+3.20	0	156
09:15:48	70.10	71.00	71.00	+3.40	1	156
09:15:48	70.20	71.90	70.20	+2.60	3	155
09:15:39	70.20	71.90	70.20	+2.60	3	152
09:15:23	70.10	71.90	70.10	+2.50	2	149
09:15:23	70.10	71.90	70.10	+2.50	2	147
09:15:08	70.10	71.90	70.10	+2.50	1	145
09:13:25	70.30	72.00	70.30	+2.70	0	144
09:12:48	71.20	71.50	71.50	+3.90	5	144
09:12:47	71.40	71.70	71.70	+4.10	1	139
09:12:40	71.50	72.00	71.50	+3.90	3	138
09:11:52	71.70	72.00	72.00	+4.40	2	135
09:11:34	71.70	72.30	71.70	+4.10	1	133
09:10:12	72.00	72.30	72.00	+4.40	1	132
09:10:12	72.00	72.30	72.00	+4.40	1	131
09:10:01	71.70	72.00	72.00	+4.40	2	130
09:10:01	71.70	72.00	72.00	+4.40	0	128
09:08:54	72.10	75.20	72.10	+4.50	1	128
09:08:40	73.10	74.00	74.00	+6.40	0	127
09:08:36	73.00	75.30	73.00	+5.40	1	127
09:08:36	73.00	75.30	73.00	+5.40	1	126
09:08:36	73.00	75.30	73.00	+5.40	0	125
09:08:35	72.80	75.30	72.80	+5.20	1	125
09:08:23	72.50	75.40	72.50	+4.90	5	124
09:08:18	72.50	75.40	72.50	+4.90	5	119
09:08:18	71.70	75.00	75.00	+7.40	5	114
09:08:18	72.20	75.40	72.20	+4.60	0	109
09:08:18	72.20	75.40	72.20	+4.60	1	109
09:08:18	72.10	75.40	72.10	+4.50	1	108
09:08:18	72.10	75.40	72.10	+4.50	1	107
09:08:18	72.00	75.40	72.00	+4.40	1	106
09:08:18	71.70	75.00	75.00	+7.40	5	105
09:08:17	72.00	75.00	72.00	+4.40	3	100
09:08:17	71.70	75.00	75.00	+7.40	2	97
09:08:17	72.00	75.40	72.00	+4.40	2	95
09:08:17	72.00	75.40	72.00	+4.40	1	93
09:08:17	71.70	72.30	72.30	+4.70	3	92
09:07:46	72.00	75.70	72.00	+4.40	1	89
09:07:46	72.00	75.70	72.00	+4.40	2	88
09:07:46	70.20	72.30	72.30	+4.70	3	86
09:07:46	70.20	72.30	72.30	+4.70	3	83
09:07:46	70.20	72.00	72.00	+4.40	3	80
09:07:17	71.20	71.50	71.50	+3.90	2	77
09:07:17	71.20	71.50	71.50	+3.90	1	75
09:07:17	71.20	72.00	71.20	+3.60	0	74
09:07:07	71.20	72.00	71.20	+3.60	1	74
09:07:01	71.20	72.10	71.20	+3.60	1	73
09:06:33	71.30	72.20	71.30	+3.70	1	72
09:06:29	71.40	72.20	71.40	+3.80	1	71
09:06:26	71.40	72.20	71.40	+3.80	2	70
09:06:22	71.40	72.20	72.20	+4.60	2	68
09:06:14	71.40	72.30	71.40	+3.80	1	66
09:06:11	71.40	72.30	71.40	+3.80	1	65
09:05:52	71.40	72.00	72.00	+4.40	0	64
09:05:52	71.40	72.40	71.40	+3.80	1	64
09:05:47	71.30	72.30	71.30	+3.70	2	63
09:05:31	71.80	72.40	71.80	+4.20	1	61
09:05:20	71.80	74.70	71.80	+4.20	0	60
09:05:12	71.80	74.70	71.80	+4.20	1	60
09:04:59	71.80	72.30	71.80	+4.20	0	59
09:04:52	71.80	72.40	71.80	+4.20	2	59
09:04:37	71.80	72.00	72.00	+4.40	0	57
09:04:37	71.80	72.00	72.00	+4.40	1	57
09:04:37	71.80	72.00	72.00	+4.40	1	56
09:03:22	70.00	72.20	72.20	+4.60	0	55
09:03:07	70.00	72.20	72.20	+4.60	1	55
09:02:33	70.00	73.50	70.00	+2.40	1	54
09:02:29	70.00	70.30	70.30	+2.70	1	53
09:02:29	70.00	70.30	70.30	+2.70	1	52
09:02:24	70.00	70.30	70.00	+2.40	0	51
09:02:21	69.90	70.30	69.90	+2.30	0	51
09:02:12	68.10	70.30	70.30	+2.70	2	51
09:01:58	68.10	70.20	70.20	+2.60	3	49
09:01:43	68.20	68.50	68.50	+0.90	1	46
09:01:43	68.20	70.20	68.20	+0.60	1	45
09:00:58	68.20	70.30	68.20	+0.60	1	44
09:00:18	68.20	70.50	68.20	+0.60	0	43
09:00:13	68.20	68.50	68.50	+0.90	2	43
09:00:05	65.20	68.50	68.50	+0.90	1	41
09:00:00	65.20	68.50	68.50	+0.90	3	40
09:00:00	65.20	68.40	68.40	+0.80	3	37

　

其他人也逛...

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

獵人《貪婪之島精裝版》一卡通套組代銷

App Store Card $ 3000 - 數位序號

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

NWT威技 WiFi智慧16L除濕機WDH-16EN

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

MyCard 5000點虛擬點數卡

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

App Store Card $ 6000 - 數位序號

PChome 購物儲值6,000元

Samsung Galaxy A56 5G (8G/256G)

【小米】紅米Redmi 14C 4G/128G(三入組)

麥當勞薯條(中)即享券

台灣金聯攜手第一銀行推「留房...

陽明：中東戰事估影響全球1.5%...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金管會名義遭LINE群組冒用提醒...
‧因應燃油短缺亞洲國家評估實施...
‧科學園區審議會通過6件投資案 ...

加密貨幣

比特幣BTC	71057.46	144.79	0.20%
以太幣ETH	2164.70	12.59	0.58%
瑞波幣XRP	1.41	-0.02	-1.53%
比特幣現金BCH	472.64	-5.17	-1.08%
萊特幣LTC	56.36	0.70	1.25%
卡達幣ADA	0.269410	0.01	2.98%
波場幣TRX	0.314912	0.01	2.32%
恆星幣XLM	0.176940	0.01	6.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。