最新[公告] 浩鼎:本公司有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解熱門[公告] 日月光投控:代子公司矽品精密工業(股)公司公告取得廠務工程

更新報價

眾　智 (6819) 興櫃

66.20 ▲+4.46 +7.22% 0.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.46	536	65.90	3,000	66.90	3,000	63.40	70.00	62.00	61.74

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:15	65.90	66.90	66.90	+5.16	0	536
14:41:35	65.90	66.20	66.20	+4.46	0	536
14:41:34	65.90	67.00	65.90	+4.16	1	536
14:40:59	65.90	67.00	65.90	+4.16	0	535
14:18:33	65.90	67.30	67.30	+5.56	0	535
13:32:43	65.90	66.20	66.20	+4.46	1	535
13:32:42	65.90	67.30	65.90	+4.16	1	534
13:19:02	65.90	66.20	66.20	+4.46	1	533
13:19:01	65.90	67.30	65.90	+4.16	1	532
13:15:00	65.90	67.30	65.90	+4.16	0	531
13:08:45	65.90	67.30	67.30	+5.56	0	531
13:01:12	65.90	67.30	67.30	+5.56	1	531
12:52:43	66.00	66.30	66.30	+4.56	1	530
12:52:43	66.00	67.30	66.00	+4.26	1	529
12:48:12	65.70	67.30	65.70	+3.96	0	528
12:42:30	65.60	67.20	67.20	+5.46	1	528
12:40:58	65.60	67.20	67.20	+5.46	1	527
12:32:14	65.60	67.20	67.20	+5.46	0	526
12:21:24	65.60	67.20	65.60	+3.86	0	526
12:15:22	65.60	67.20	65.60	+3.86	0	526
12:13:47	65.60	67.20	65.60	+3.86	0	526
12:12:43	64.00	66.10	66.10	+4.36	3	526
12:12:39	65.60	67.20	65.60	+3.86	1	523
12:12:12	65.60	67.20	65.60	+3.86	2	522
12:04:29	65.90	67.20	65.90	+4.16	3	520
12:04:12	65.90	66.20	65.90	+4.16	3	517
12:04:12	64.00	66.20	66.20	+4.46	1	514
12:04:04	65.60	66.20	66.20	+4.46	1	513
12:04:03	65.60	66.20	66.20	+4.46	0	512
12:04:03	65.60	66.20	66.20	+4.46	1	512
11:58:56	65.60	66.20	66.20	+4.46	1	511
11:58:56	65.60	66.20	66.20	+4.46	0	510
11:58:56	65.90	67.30	65.90	+4.16	3	510
11:57:52	65.90	67.00	67.00	+5.26	1	507
11:57:31	66.50	67.00	66.50	+4.76	3	506
11:57:31	65.90	67.00	67.00	+5.26	1	503
11:57:31	65.90	67.00	67.00	+5.26	1	502
11:57:08	65.90	67.00	67.00	+5.26	1	501
11:57:08	65.90	67.00	67.00	+5.26	0	500
11:56:21	66.00	67.30	67.30	+5.56	5	500
11:55:57	66.00	67.30	67.30	+5.56	5	495
11:55:19	66.40	67.10	67.10	+5.36	1	490
11:55:19	66.40	67.10	67.10	+5.36	1	489
11:55:09	67.00	67.50	67.50	+5.76	1	488
11:55:01	67.00	67.60	67.00	+5.26	3	487
11:55:01	67.00	67.60	67.60	+5.86	0	484
11:55:01	67.00	67.60	67.60	+5.86	1	484
11:55:01	67.00	67.60	67.00	+5.26	3	483
11:55:01	67.00	67.60	67.60	+5.86	1	480
11:54:55	67.00	67.70	67.00	+5.26	3	479
11:54:55	67.00	67.70	67.70	+5.96	1	476
11:54:55	67.00	68.40	67.00	+5.26	2	475
11:54:36	67.00	68.40	67.00	+5.26	0	473
11:54:23	67.20	67.80	67.20	+5.46	3	473
11:54:23	67.00	67.80	67.80	+6.06	1	470
11:54:17	67.20	68.50	67.20	+5.46	3	469
11:54:17	67.00	67.50	67.50	+5.76	2	466
11:54:17	67.00	67.50	67.50	+5.76	1	464
11:54:17	67.20	68.50	67.20	+5.46	5	463
11:54:17	67.00	67.60	67.60	+5.86	3	458
11:54:17	67.00	67.60	67.60	+5.86	1	455
11:54:17	67.00	67.60	67.60	+5.86	1	454
11:54:16	67.20	67.80	67.20	+5.46	3	453
11:54:16	67.00	67.80	67.80	+6.06	1	450
11:54:16	67.00	67.80	67.80	+6.06	1	449
11:54:16	67.20	68.00	67.20	+5.46	3	448
11:54:16	67.00	68.00	68.00	+6.26	1	445
11:54:16	67.20	68.50	67.20	+5.46	5	444
11:52:22	67.20	67.80	67.80	+6.06	1	439
11:52:22	67.20	67.80	67.80	+6.06	1	438
11:51:55	67.70	68.00	67.70	+5.96	3	437
11:51:55	67.20	68.00	68.00	+6.26	1	434
11:51:23	67.20	68.00	68.00	+6.26	2	433
11:51:15	67.70	68.80	67.70	+5.96	5	431
11:51:15	67.20	68.00	68.00	+6.26	4	426
11:51:15	67.20	68.00	68.00	+6.26	1	422
11:51:15	67.70	68.80	67.70	+5.96	3	421
11:50:50	67.50	68.10	68.10	+6.36	0	418
11:50:50	67.50	68.10	68.10	+6.36	1	418
11:50:50	67.50	68.10	68.10	+6.36	0	417
11:50:27	67.80	68.80	67.80	+6.06	2	417
11:49:59	67.80	68.80	67.80	+6.06	1	415
11:45:17	68.10	68.50	68.10	+6.36	1	414
11:45:05	68.00	68.50	68.00	+6.26	1	413
11:45:05	67.00	68.50	68.50	+6.76	0	412
11:45:05	67.00	68.50	68.50	+6.76	1	412
11:45:02	68.00	69.30	68.00	+6.26	3	411
11:44:57	67.10	68.50	68.50	+6.76	0	408
11:44:55	67.10	68.50	68.50	+6.76	3	408
11:44:55	67.10	68.50	68.50	+6.76	4	405
11:43:30	67.10	68.50	67.10	+5.36	1	401
11:40:39	67.10	68.50	67.10	+5.36	0	400
11:39:26	67.10	68.50	68.50	+6.76	0	400
11:34:24	67.10	68.50	68.50	+6.76	0	400
11:28:30	67.60	68.10	68.10	+6.36	1	400
11:28:30	67.60	68.10	68.10	+6.36	1	399
11:28:11	67.60	68.80	67.60	+5.86	1	398
11:27:49	67.60	68.90	67.60	+5.86	0	397
11:26:37	67.60	68.90	68.90	+7.16	1	397
11:26:25	68.00	69.00	68.00	+6.26	1	396
11:26:16	67.80	69.00	67.80	+6.06	1	395
11:26:03	67.60	68.50	68.50	+6.76	3	394
11:26:00	67.60	68.50	67.60	+5.86	1	391
11:24:55	67.60	68.20	68.20	+6.46	1	390
11:24:51	67.60	68.20	68.20	+6.46	1	389
11:24:42	67.60	68.20	68.20	+6.46	1	388
11:22:48	68.20	68.50	68.20	+6.46	3	387
11:22:28	67.60	68.50	68.50	+6.76	2	384
11:22:25	67.60	68.50	68.50	+6.76	1	382
11:20:24	67.60	68.50	68.50	+6.76	3	381
11:20:03	68.20	68.50	68.20	+6.46	4	378
11:20:03	67.60	68.50	68.50	+6.76	2	374
11:20:03	67.60	68.50	68.50	+6.76	1	372
11:20:03	67.60	68.50	68.50	+6.76	0	371
11:20:03	68.20	68.80	68.20	+6.46	4	371
11:20:03	67.00	68.80	68.80	+7.06	1	367
11:20:03	68.20	68.80	68.20	+6.46	3	366
11:20:03	67.00	68.80	68.80	+7.06	2	363
11:20:03	67.00	68.80	68.80	+7.06	0	361
11:20:03	68.20	69.30	68.20	+6.46	3	361
11:20:03	68.20	69.30	68.20	+6.46	3	358
11:19:15	68.20	69.30	69.30	+7.56	0	355
11:14:31	68.90	69.20	68.90	+7.16	1	355
11:14:31	68.90	69.20	68.90	+7.16	0	354
11:14:31	68.30	69.20	69.20	+7.46	2	354
11:10:35	68.10	69.40	69.40	+7.66	0	352
11:07:01	68.10	69.90	68.10	+6.36	0	352
11:01:01	68.10	69.90	68.10	+6.36	0	352
10:57:33	68.10	70.00	68.10	+6.36	1	352
10:57:32	68.10	70.00	70.00	+8.26	1	351
10:57:12	68.10	70.00	68.10	+6.36	1	350
10:56:40	68.10	70.00	68.10	+6.36	1	349
10:56:38	69.00	70.00	69.00	+7.26	0	348
10:56:38	69.00	70.00	69.00	+7.26	1	348
10:56:38	69.00	70.00	69.00	+7.26	0	347
10:56:19	68.80	70.00	68.80	+7.06	0	347
10:55:54	68.10	69.50	69.50	+7.76	1	347
10:55:54	68.10	69.50	69.50	+7.76	1	346
10:54:38	68.10	69.50	69.50	+7.76	0	345
10:54:18	68.50	69.50	68.50	+6.76	1	345
10:54:18	68.50	69.50	68.50	+6.76	0	344
10:54:18	68.50	69.50	68.50	+6.76	2	344
10:54:18	68.50	69.50	68.50	+6.76	1	342
10:54:18	67.90	68.80	68.80	+7.06	5	341
10:54:18	67.90	68.80	68.80	+7.06	2	336
10:52:48	67.80	68.80	68.80	+7.06	1	334
10:52:32	67.80	68.80	68.80	+7.06	0	333
10:52:32	67.80	68.80	68.80	+7.06	1	333
10:52:24	67.70	68.80	68.80	+7.06	0	332
10:52:23	67.70	68.80	68.80	+7.06	1	332
10:52:18	68.50	69.50	68.50	+6.76	2	331
10:52:18	68.50	69.50	68.50	+6.76	1	329
10:52:09	67.80	68.80	68.80	+7.06	3	328
10:48:59	67.60	68.50	68.50	+6.76	1	325
10:48:58	67.60	68.50	68.50	+6.76	2	324
10:47:08	68.00	69.00	68.00	+6.26	2	322
10:47:00	68.00	69.00	68.00	+6.26	0	320
10:47:00	68.00	69.00	68.00	+6.26	0	320
10:47:00	68.00	69.00	68.00	+6.26	0	320
10:47:00	68.00	69.00	68.00	+6.26	0	320
10:46:59	68.00	69.00	68.00	+6.26	1	320
10:46:59	68.00	69.00	68.00	+6.26	2	319
10:46:58	67.30	68.50	68.50	+6.76	0	317
10:46:54	67.30	68.50	68.50	+6.76	0	317
10:46:48	67.30	68.50	68.50	+6.76	1	317
10:46:45	67.30	68.50	68.50	+6.76	1	316
10:46:18	68.00	68.50	68.00	+6.26	3	315
10:46:14	67.30	68.50	68.50	+6.76	3	312
10:45:36	68.00	68.50	68.00	+6.26	3	309
10:45:28	67.00	68.50	68.50	+6.76	3	306
10:45:17	68.00	68.50	68.00	+6.26	3	303
10:45:15	67.50	68.50	67.50	+5.76	0	300
10:45:12	67.00	68.50	68.50	+6.76	3	300
10:45:06	66.10	68.50	68.50	+6.76	2	297
10:45:03	67.60	68.50	67.60	+5.86	3	295
10:45:01	67.50	68.50	67.50	+5.76	0	292
10:44:58	67.20	68.50	67.20	+5.46	0	292
10:44:54	66.10	68.50	68.50	+6.76	3	292
10:44:39	67.00	68.00	67.00	+5.26	2	289
10:44:36	67.00	68.00	67.00	+5.26	1	287
10:44:36	67.00	68.00	67.00	+5.26	1	286
10:44:36	67.00	68.00	67.00	+5.26	1	285
10:44:36	66.00	68.90	68.90	+7.16	1	284
10:44:35	67.00	68.90	67.00	+5.26	2	283
10:44:35	67.00	68.90	67.00	+5.26	1	281
10:44:28	66.00	68.00	68.00	+6.26	3	280
10:44:28	66.00	68.00	68.00	+6.26	3	277
10:44:18	67.00	68.00	67.00	+5.26	0	274
10:44:18	67.00	68.00	67.00	+5.26	1	274
10:44:18	67.00	68.00	67.00	+5.26	1	273
10:44:18	67.00	68.00	67.00	+5.26	0	272
10:44:06	66.80	69.30	66.80	+5.06	1	272
10:44:06	66.80	69.30	66.80	+5.06	1	271
10:44:03	66.80	--	66.80	+5.06	1	270
10:44:03	66.80	--	66.80	+5.06	0	269
10:44:03	66.80	--	66.80	+5.06	1	269
10:44:03	66.00	67.30	67.30	+5.56	3	268
10:44:03	66.00	67.30	67.30	+5.56	3	265
10:44:02	66.80	67.30	66.80	+5.06	2	262
10:44:02	66.80	67.30	66.80	+5.06	1	260
10:43:47	66.00	67.30	67.30	+5.56	1	259
10:43:47	66.00	67.30	67.30	+5.56	2	258
10:43:47	66.00	67.20	67.20	+5.46	3	256
10:34:22	66.50	67.20	66.50	+4.76	3	253
10:34:22	66.00	66.80	66.80	+5.06	3	250
10:34:13	66.00	67.20	66.00	+4.26	0	247
10:33:52	66.50	67.30	66.50	+4.76	1	247
10:29:37	66.50	67.50	66.50	+4.76	2	246
10:29:37	66.00	66.80	66.80	+5.06	3	244
10:28:59	66.70	67.00	66.70	+4.96	2	241
10:28:59	66.70	67.00	66.70	+4.96	1	239
10:28:37	66.60	67.00	66.60	+4.86	1	238
10:28:32	66.60	67.00	66.60	+4.86	0	237
10:28:31	66.60	67.00	66.60	+4.86	1	237
10:28:31	66.60	67.00	66.60	+4.86	0	236
10:28:31	66.60	67.00	66.60	+4.86	1	236
10:28:12	65.80	66.90	66.90	+5.16	3	235
10:28:02	66.50	66.90	66.50	+4.76	1	232
10:28:02	66.50	66.90	66.50	+4.76	1	231
10:28:02	66.50	66.90	66.50	+4.76	1	230
10:28:01	65.80	66.80	66.80	+5.06	3	229
10:27:07	66.40	67.00	66.40	+4.66	1	226
10:27:07	66.40	67.00	66.40	+4.66	1	225
10:27:07	66.40	67.00	66.40	+4.66	0	224
10:27:06	65.80	66.70	66.70	+4.96	3	224
10:27:04	65.80	66.60	66.60	+4.86	3	221
10:25:25	65.80	66.70	65.80	+4.06	1	218
10:22:58	65.90	66.70	65.90	+4.16	1	217
10:22:53	65.80	66.20	66.20	+4.46	3	216
10:12:44	65.80	66.70	65.80	+4.06	1	213
10:08:41	65.80	66.80	65.80	+4.06	1	212
10:07:42	65.60	66.90	65.60	+3.86	2	211
10:07:25	65.60	66.90	65.60	+3.86	0	209
10:05:33	65.60	66.30	66.30	+4.56	0	209
10:02:50	66.20	67.00	66.20	+4.46	2	209
10:02:50	66.20	67.00	66.20	+4.46	1	207
10:02:49	65.60	66.90	66.90	+5.16	3	206
10:02:37	65.60	66.40	66.40	+4.66	3	203
10:02:32	66.00	66.40	66.00	+4.26	1	200
10:02:32	66.00	66.40	66.00	+4.26	1	199
10:02:31	65.60	66.30	66.30	+4.56	3	198
09:57:24	65.50	66.50	65.50	+3.76	0	195
09:56:18	65.70	66.50	65.70	+3.96	3	195
09:55:42	65.70	66.30	65.70	+3.96	1	192
09:55:28	65.70	66.30	66.30	+4.56	1	191
09:55:27	66.00	66.80	66.00	+4.26	2	190
09:55:26	65.70	66.30	66.30	+4.56	2	188
09:55:26	65.70	66.30	66.30	+4.56	0	186
09:54:31	65.70	66.80	65.70	+3.96	1	186
09:50:51	65.60	66.30	66.30	+4.56	0	185
09:50:50	65.60	66.90	65.60	+3.86	2	185
09:48:03	65.60	66.90	65.60	+3.86	0	183
09:47:51	65.50	67.00	67.00	+5.26	0	183
09:47:45	65.50	66.00	66.00	+4.26	2	183
09:47:45	65.50	66.00	66.00	+4.26	1	181
09:47:41	65.70	66.70	65.70	+3.96	2	180
09:47:12	65.70	66.70	65.70	+3.96	1	178
09:46:56	65.50	66.70	65.50	+3.76	2	177
09:46:27	66.00	66.60	66.00	+4.26	1	175
09:46:27	66.00	66.60	66.00	+4.26	1	174
09:46:27	66.00	66.60	66.00	+4.26	0	173
09:46:27	66.00	66.60	66.00	+4.26	1	173
09:46:27	66.00	66.60	66.00	+4.26	0	172
09:46:27	66.00	66.60	66.00	+4.26	1	172
09:46:27	65.50	66.60	66.60	+4.86	2	171
09:46:27	66.00	66.70	66.00	+4.26	5	169
09:46:27	65.60	66.60	66.60	+4.86	3	164
09:46:27	65.60	66.60	66.60	+4.86	5	161
09:45:52	65.50	66.30	66.30	+4.56	5	156
09:43:01	65.70	66.00	66.00	+4.26	1	151
09:42:53	65.70	66.70	65.70	+3.96	2	150
09:41:19	65.20	66.30	66.30	+4.56	3	148
09:41:06	65.50	66.00	66.00	+4.26	1	145
09:40:37	65.50	66.30	65.50	+3.76	0	144
09:37:56	65.70	66.70	65.70	+3.96	0	144
09:37:56	65.70	66.70	65.70	+3.96	2	144
09:37:56	65.70	66.70	65.70	+3.96	0	142
09:36:03	63.60	65.80	65.80	+4.06	1	142
09:35:55	63.50	66.00	66.00	+4.26	0	141
09:35:55	63.50	66.00	66.00	+4.26	1	141
09:35:49	65.70	66.80	65.70	+3.96	1	140
09:35:49	65.70	66.80	65.70	+3.96	1	139
09:35:46	65.70	66.80	65.70	+3.96	1	138
09:35:45	65.70	66.80	65.70	+3.96	1	137
09:35:40	65.70	66.80	65.70	+3.96	1	136
09:35:26	65.70	66.90	65.70	+3.96	1	135
09:34:43	65.80	66.50	66.50	+4.76	0	134
09:34:43	65.80	66.90	65.80	+4.06	1	134
09:33:30	65.50	66.30	66.30	+4.56	0	133
09:31:51	66.00	67.00	66.00	+4.26	3	133
09:31:51	66.00	66.60	66.00	+4.26	3	130
09:31:51	65.10	66.60	66.60	+4.86	2	127
09:31:51	65.10	66.60	66.60	+4.86	3	125
09:29:57	65.10	66.70	66.70	+4.96	0	122
09:28:26	66.00	66.70	66.00	+4.26	5	122
09:28:23	65.90	66.70	65.90	+4.16	2	117
09:28:23	65.90	66.70	65.90	+4.16	1	115
09:28:16	65.10	66.50	66.50	+4.76	4	114
09:27:55	65.10	66.50	66.50	+4.76	1	110
09:27:22	65.10	65.80	65.80	+4.06	1	109
09:27:22	65.10	65.80	65.80	+4.06	1	108
09:27:21	65.10	66.50	65.10	+3.36	2	107
09:24:10	65.70	66.00	65.70	+3.96	1	105
09:24:10	65.10	66.00	66.00	+4.26	1	104
09:22:03	65.10	66.00	66.00	+4.26	1	103
09:22:03	65.10	67.00	65.10	+3.36	2	102
09:20:42	65.10	67.00	65.10	+3.36	0	100
09:20:41	66.00	67.00	66.00	+4.26	5	100
09:20:38	66.00	67.00	66.00	+4.26	7	95
09:20:33	66.00	67.00	66.00	+4.26	2	88
09:20:33	66.00	67.00	66.00	+4.26	1	86
09:20:32	65.20	66.30	66.30	+4.56	5	85
09:20:24	65.10	67.00	67.00	+5.26	3	80
09:20:18	65.10	66.90	66.90	+5.16	3	77
09:18:46	65.00	66.80	66.80	+5.06	0	74
09:16:59	65.50	66.90	65.50	+3.76	0	74
09:16:59	65.50	66.90	65.50	+3.76	1	74
09:16:59	65.50	66.90	65.50	+3.76	0	73
09:16:59	65.00	66.30	66.30	+4.56	3	73
09:16:59	65.00	66.30	66.30	+4.56	1	70
09:16:59	65.00	66.90	65.00	+3.26	1	69
09:16:59	65.00	66.90	65.00	+3.26	0	68
09:16:40	64.60	66.30	66.30	+4.56	3	68
09:15:35	64.50	66.40	64.50	+2.76	1	65
09:15:27	63.80	66.40	63.80	+2.06	1	64
09:14:27	63.80	66.40	63.80	+2.06	2	63
09:12:20	63.80	64.50	64.50	+2.76	1	61
09:12:20	63.80	66.40	63.80	+2.06	2	60
09:11:49	65.70	66.00	65.70	+3.96	1	58
09:11:49	65.60	66.00	65.60	+3.86	1	57
09:11:49	63.80	66.00	66.00	+4.26	2	56
09:11:21	63.70	66.30	66.30	+4.56	1	54
09:11:00	65.30	66.00	65.30	+3.56	0	53
09:10:58	65.30	66.00	65.30	+3.56	0	53
09:10:58	65.30	66.00	65.30	+3.56	1	53
09:10:58	65.30	66.00	65.30	+3.56	1	52
09:10:55	65.30	66.00	65.30	+3.56	0	51
09:10:54	65.30	66.00	65.30	+3.56	2	51
09:10:54	65.30	66.00	65.30	+3.56	0	49
09:10:53	64.00	66.30	64.00	+2.26	2	49
09:10:46	65.00	67.30	65.00	+3.26	1	47
09:10:46	65.00	67.30	65.00	+3.26	0	46
09:10:46	65.00	67.30	65.00	+3.26	0	46
09:10:45	64.00	66.30	66.30	+4.56	3	46
09:10:45	64.00	66.30	66.30	+4.56	2	43
09:10:40	64.00	66.30	66.30	+4.56	0	41
09:10:40	64.00	66.30	64.00	+2.26	0	41
09:09:57	62.10	65.30	65.30	+3.56	3	41
09:09:52	62.10	65.20	65.20	+3.46	3	38
09:09:50	64.00	65.20	64.00	+2.26	1	35
09:09:36	62.10	65.00	65.00	+3.26	3	34
09:09:16	62.00	64.00	64.00	+2.26	2	31
09:08:49	62.00	64.00	64.00	+2.26	1	29
09:07:37	61.80	62.80	62.80	+1.06	2	28
09:07:37	61.80	62.80	62.80	+1.06	1	26
09:07:37	62.00	64.00	62.00	+0.26	3	25
09:06:45	63.00	64.00	63.00	+1.26	0	22
09:06:45	61.80	63.40	63.40	+1.66	3	22

　

其他人也逛...

【點睛品】貳台錢黃金金條_計價黃金

PChome 購物儲值1,000元

PChome 購物儲值100,000元

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

App Store Card $ 2000 - 數位序號

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

Apple iPhone 18 Pro (512GB)

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

NWT威技 WiFi智慧16L除濕機WDH-16EN

台灣STEAM1000點

NS2《薩爾達傳說時之笛》

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

PChome 購物儲值3,000元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	86042.47	1,276.95	1.51%
以太幣ETH	2714.24	26.89	1.00%
瑞波幣XRP	1.51	0.02	1.58%
比特幣現金BCH	315.28	-4.43	-1.39%
萊特幣LTC	70.85	0.58	0.83%
卡達幣ADA	0.272856	0.03	11.73%
波場幣TRX	0.336285	0.00	0.25%
恆星幣XLM	0.221472	0.01	2.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。