眾　智 (6819) 興櫃

63.80 ▲+3.25 +5.37% 0.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.25	333	63.80	2,900	64.70	3,000	66.00	66.50	60.00	60.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:03	63.80	64.80	64.80	+4.25	2	343
14:58:58	64.30	64.80	64.30	+3.75	2	341
14:58:55	64.30	64.80	64.30	+3.75	3	339
14:58:46	63.80	64.70	64.70	+4.15	3	336
14:57:18	63.80	64.70	63.80	+3.25	0	333
14:51:07	63.60	63.90	63.90	+3.35	1	333
14:51:06	63.60	64.80	63.60	+3.05	1	332
14:49:00	64.00	64.60	64.00	+3.45	1	331
14:49:00	63.50	64.60	64.60	+4.05	1	330
14:49:00	63.50	64.60	64.60	+4.05	2	329
14:43:25	63.50	64.60	64.60	+4.05	0	327
14:40:49	63.50	64.60	64.60	+4.05	0	327
14:39:06	64.20	64.60	64.20	+3.65	1	327
14:39:06	64.20	64.60	64.20	+3.65	1	326
14:39:05	63.50	64.60	64.60	+4.05	2	325
14:33:18	63.50	64.70	64.70	+4.15	0	323
14:31:20	63.50	64.50	64.50	+3.95	1	323
14:20:25	63.50	64.50	64.50	+3.95	2	322
14:16:41	63.50	64.30	64.30	+3.75	1	320
14:15:08	63.50	64.30	64.30	+3.75	0	319
14:11:51	63.50	64.30	64.30	+3.75	0	319
14:09:27	63.50	64.30	64.30	+3.75	1	319
14:01:34	63.50	64.30	64.30	+3.75	1	318
14:00:28	63.50	64.30	64.30	+3.75	0	317
13:58:24	63.50	64.30	63.50	+2.95	1	317
13:46:43	63.50	64.40	63.50	+2.95	1	316
13:32:18	61.40	64.00	64.00	+3.45	0	315
13:32:18	61.40	64.00	64.00	+3.45	2	315
13:32:08	63.60	64.60	63.60	+3.05	3	313
13:32:08	63.60	64.60	63.60	+3.05	2	310
13:27:08	63.60	64.60	63.60	+3.05	1	308
13:22:01	63.80	64.60	63.80	+3.25	2	307
13:21:08	63.70	64.00	64.00	+3.45	1	305
13:21:08	63.70	64.00	64.00	+3.45	1	304
13:21:08	63.70	64.00	64.00	+3.45	1	303
13:20:53	63.70	64.60	63.70	+3.15	1	302
13:20:40	63.70	64.60	64.60	+4.05	0	301
13:18:18	63.80	64.70	63.80	+3.25	1	301
13:16:53	63.80	64.70	63.80	+3.25	2	300
13:16:53	63.80	64.70	63.80	+3.25	2	298
13:14:57	63.80	64.70	63.80	+3.25	1	296
13:14:13	63.80	64.70	64.70	+4.15	0	295
13:12:40	63.80	64.70	64.70	+4.15	1	295
13:08:56	63.80	64.70	64.70	+4.15	0	294
13:04:18	63.80	64.30	64.30	+3.75	1	294
13:04:18	63.80	64.70	63.80	+3.25	2	293
13:03:11	63.80	64.50	64.50	+3.95	0	291
13:03:11	63.80	64.50	64.50	+3.95	1	291
13:03:01	63.80	64.50	64.50	+3.95	0	290
12:59:01	63.70	64.40	64.40	+3.85	2	290
12:58:23	63.70	64.40	64.40	+3.85	0	288
12:58:07	63.70	64.40	64.40	+3.85	0	288
12:54:26	63.80	64.50	63.80	+3.25	1	288
12:53:53	63.80	64.50	63.80	+3.25	1	287
12:51:42	63.60	64.40	64.40	+3.85	3	286
12:51:41	64.10	64.50	64.10	+3.55	2	283
12:51:41	63.60	64.40	64.40	+3.85	2	281
12:49:02	63.60	64.40	64.40	+3.85	0	279
12:48:13	64.00	64.30	64.00	+3.45	1	279
12:48:13	63.60	64.30	64.30	+3.75	1	278
12:44:01	63.60	64.50	64.50	+3.95	1	277
12:30:30	63.00	64.10	64.10	+3.55	2	276
12:30:30	63.00	64.10	64.10	+3.55	1	274
12:30:03	63.70	64.70	63.70	+3.15	3	273
12:30:00	63.70	64.20	64.20	+3.65	1	270
12:30:00	63.70	64.20	64.20	+3.65	0	269
12:29:53	63.70	64.50	64.50	+3.95	1	269
12:29:44	63.80	64.70	63.80	+3.25	3	268
12:29:37	63.70	64.70	64.70	+4.15	0	265
12:29:24	63.80	64.80	63.80	+3.25	3	265
12:25:50	63.80	64.70	64.70	+4.15	2	262
12:23:36	63.80	64.70	64.70	+4.15	0	260
12:21:21	63.80	64.50	64.50	+3.95	2	260
12:21:17	63.80	64.50	64.50	+3.95	1	258
12:16:40	64.00	64.40	64.00	+3.45	1	257
12:16:40	63.80	64.40	64.40	+3.85	1	256
12:16:23	63.80	64.30	64.30	+3.75	3	255
12:16:07	64.00	64.50	64.00	+3.45	1	252
12:16:02	63.70	64.50	64.50	+3.95	1	251
12:15:32	64.10	64.60	64.10	+3.55	3	250
12:13:33	64.10	64.50	64.50	+3.95	1	247
12:13:31	64.10	64.50	64.50	+3.95	1	246
12:13:31	64.10	64.50	64.50	+3.95	1	245
12:13:09	64.10	64.50	64.50	+3.95	1	244
12:13:09	64.10	64.50	64.50	+3.95	0	243
12:13:09	64.10	64.50	64.50	+3.95	1	243
12:13:04	64.20	64.60	64.20	+3.65	3	242
12:12:55	64.10	64.50	64.50	+3.95	2	239
12:12:55	64.10	64.50	64.50	+3.95	1	237
12:12:48	64.20	64.70	64.20	+3.65	3	236
12:12:40	64.10	64.50	64.50	+3.95	2	233
12:12:40	64.10	64.50	64.50	+3.95	1	231
12:12:34	64.20	64.70	64.20	+3.65	3	230
12:12:34	64.10	64.50	64.50	+3.95	2	227
12:12:34	64.10	64.50	64.50	+3.95	1	225
12:12:26	64.20	64.80	64.20	+3.65	3	224
12:12:19	64.10	64.50	64.50	+3.95	2	221
12:12:19	64.10	64.50	64.50	+3.95	1	219
12:12:16	64.10	64.80	64.10	+3.55	0	218
12:12:16	64.10	64.80	64.10	+3.55	1	218
12:12:13	64.10	65.00	64.10	+3.55	0	217
12:12:13	64.10	65.00	64.10	+3.55	1	217
12:12:12	64.10	64.50	64.50	+3.95	2	216
12:12:12	64.10	64.50	64.50	+3.95	1	214
12:11:57	64.20	65.00	64.20	+3.65	3	213
11:35:59	64.10	65.00	65.00	+4.45	0	210
11:35:51	64.10	65.00	65.00	+4.45	0	210
11:31:40	64.10	65.00	65.00	+4.45	0	210
11:29:40	64.10	65.00	64.10	+3.55	1	210
11:19:06	64.00	64.50	64.50	+3.95	2	209
11:19:06	64.00	64.50	64.50	+3.95	3	207
11:18:38	64.10	64.90	64.10	+3.55	1	204
11:14:34	64.10	64.90	64.10	+3.55	2	203
11:05:34	64.10	64.90	64.90	+4.35	0	201
11:05:19	64.50	64.90	64.50	+3.95	2	201
11:04:13	64.50	65.00	64.50	+3.95	1	199
11:04:11	64.50	65.00	64.50	+3.95	1	198
11:04:11	64.50	65.00	64.50	+3.95	2	197
11:04:11	64.50	65.00	64.50	+3.95	1	195
11:04:11	64.50	65.00	64.50	+3.95	1	194
11:04:11	64.50	65.00	64.50	+3.95	1	193
11:03:57	64.30	65.00	64.30	+3.75	0	192
11:03:57	64.30	65.00	64.30	+3.75	2	192
11:03:56	64.30	65.00	64.30	+3.75	0	190
11:03:50	64.00	64.80	64.80	+4.25	1	190
11:03:50	64.00	64.80	64.80	+4.25	2	189
11:03:50	64.00	64.70	64.70	+4.15	3	187
11:01:59	64.30	64.70	64.30	+3.75	3	184
10:54:11	64.00	64.40	64.00	+3.45	2	181
10:54:11	63.90	64.40	64.40	+3.85	1	179
10:54:11	63.90	64.40	64.40	+3.85	1	178
10:53:18	63.90	64.40	64.40	+3.85	1	177
10:48:25	63.90	64.90	63.90	+3.35	0	176
10:48:24	63.90	64.40	64.40	+3.85	1	176
10:48:23	63.90	64.90	63.90	+3.35	1	175
10:47:41	63.90	64.90	63.90	+3.35	0	174
10:24:33	64.00	64.90	64.00	+3.45	3	174
10:24:33	63.70	64.40	64.40	+3.85	2	171
10:24:33	63.70	64.40	64.40	+3.85	1	169
10:20:34	64.50	65.00	64.50	+3.95	0	168
10:20:34	64.50	65.00	64.50	+3.95	2	168
10:20:34	64.50	65.00	64.50	+3.95	0	166
10:20:34	63.40	64.90	64.90	+4.35	3	166
10:20:30	64.00	64.70	64.70	+4.15	3	163
10:20:30	64.00	64.90	64.00	+3.45	1	160
10:20:21	63.80	65.00	63.80	+3.25	3	159
10:20:21	63.30	64.10	64.10	+3.55	3	156
10:19:59	63.30	64.90	64.90	+4.35	0	153
10:18:50	63.30	64.00	64.00	+3.45	2	153
10:18:12	63.30	65.00	63.30	+2.75	0	151
10:14:47	63.30	65.00	65.00	+4.45	0	151
10:09:16	63.20	65.00	65.00	+4.45	0	151
10:08:16	63.20	65.00	65.00	+4.45	0	151
10:01:00	63.10	65.00	65.00	+4.45	0	151
09:57:42	63.60	66.40	63.60	+3.05	3	151
09:57:37	63.10	63.80	63.80	+3.25	1	148
09:57:37	63.50	66.40	63.50	+2.95	1	147
09:57:37	63.50	66.40	63.50	+2.95	2	146
09:57:25	63.00	63.80	63.80	+3.25	3	144
09:57:25	63.00	63.80	63.80	+3.25	2	141
09:57:18	63.00	63.80	63.80	+3.25	1	139
09:55:10	62.70	63.80	63.80	+3.25	0	138
09:51:38	63.50	63.80	63.50	+2.95	3	138
09:51:38	62.40	64.50	64.50	+3.95	2	135
09:51:28	62.40	63.80	63.80	+3.25	3	133
09:49:35	62.50	63.00	63.00	+2.45	2	130
09:49:35	62.50	63.00	63.00	+2.45	1	128
09:49:34	62.50	63.00	62.50	+1.95	1	127
09:49:27	62.30	62.80	62.80	+2.25	3	126
09:49:27	62.30	62.80	62.80	+2.25	3	123
09:48:40	61.30	62.70	62.70	+2.15	1	120
09:47:15	62.00	62.80	62.00	+1.45	1	119
09:47:15	61.20	62.70	62.70	+2.15	1	118
09:41:57	61.10	62.80	61.10	+0.55	0	117
09:41:15	61.00	62.90	61.00	+0.45	0	117
09:40:48	61.50	62.90	61.50	+0.95	1	117
09:38:44	60.00	61.50	61.50	+0.95	3	116
09:37:26	60.00	61.50	60.00	-0.55	0	113
09:36:00	59.80	61.00	61.00	+0.45	1	113
09:35:04	59.80	61.00	61.00	+0.45	1	112
09:35:04	59.80	61.00	61.00	+0.45	1	111
09:35:00	60.60	62.80	60.60	+0.05	3	110
09:34:45	61.00	62.90	61.00	+0.45	1	107
09:34:44	61.00	62.90	61.00	+0.45	2	106
09:34:27	61.40	62.00	61.40	+0.85	1	104
09:34:26	61.40	62.00	61.40	+0.85	0	103
09:34:26	61.40	62.00	61.40	+0.85	1	103
09:34:25	61.40	62.00	62.00	+1.45	1	102
09:34:25	61.40	62.00	62.00	+1.45	0	101
09:34:18	61.50	63.90	61.50	+0.95	1	101
09:34:17	61.50	63.90	61.50	+0.95	2	100
09:32:21	62.70	63.90	62.70	+2.15	3	98
09:31:44	62.70	63.30	63.30	+2.75	3	95
09:31:40	62.70	63.40	63.40	+2.85	1	92
09:31:37	62.70	63.50	63.50	+2.95	1	91
09:31:29	63.00	63.90	63.00	+2.45	1	90
09:31:25	63.00	63.90	63.00	+2.45	2	89
09:30:57	63.40	64.00	63.40	+2.85	2	87
09:29:34	63.40	64.60	63.40	+2.85	1	85
09:29:14	63.00	63.60	63.60	+3.05	3	84
09:27:25	63.50	64.70	63.50	+2.95	3	81
09:27:25	63.00	63.90	63.90	+3.35	3	78
09:27:06	63.60	64.00	63.60	+3.05	3	75
09:27:05	63.60	64.00	64.00	+3.45	0	72
09:26:57	63.60	64.50	64.50	+3.95	1	72
09:26:52	64.20	64.70	64.20	+3.65	0	71
09:26:52	64.20	64.70	64.20	+3.65	2	71
09:26:51	64.20	64.70	64.20	+3.65	0	69
09:26:09	63.60	64.80	64.80	+4.25	0	69
09:20:01	63.20	64.50	64.50	+3.95	3	69
09:19:52	63.90	64.50	63.90	+3.35	1	66
09:19:52	63.90	64.50	63.90	+3.35	2	65
09:18:27	63.10	64.50	64.50	+3.95	0	63
09:18:23	63.10	64.50	64.50	+3.95	0	63
09:18:08	63.10	64.20	64.20	+3.65	3	63
09:17:41	64.00	64.80	64.00	+3.45	0	60
09:17:40	64.00	64.80	64.00	+3.45	0	60
09:17:40	64.00	64.80	64.00	+3.45	1	60
09:17:39	64.00	64.80	64.00	+3.45	1	59
09:17:22	63.90	65.00	63.90	+3.35	3	58
09:17:14	63.90	64.40	64.40	+3.85	2	55
09:17:13	64.00	65.10	64.00	+3.45	2	53
09:17:13	64.00	65.10	64.00	+3.45	1	51
09:16:18	64.00	65.30	64.00	+3.45	3	50
09:14:23	64.40	65.40	64.40	+3.85	0	47
09:14:22	63.80	65.40	65.40	+4.85	1	47
09:13:58	63.80	65.40	65.40	+4.85	0	46
09:13:18	63.80	65.40	65.40	+4.85	0	46
09:12:05	64.00	64.50	64.50	+3.95	1	46
09:12:05	64.00	65.50	64.00	+3.45	1	45
09:11:30	63.70	64.50	64.50	+3.95	2	44
09:11:30	63.70	64.50	64.50	+3.95	1	42
09:11:29	63.80	65.50	63.80	+3.25	3	41
09:10:52	64.30	65.10	65.10	+4.55	3	38
09:10:52	64.30	65.40	64.30	+3.75	1	35
09:10:49	64.30	65.30	64.30	+3.75	2	34
09:10:49	64.30	65.30	64.30	+3.75	1	32
09:10:49	63.00	64.80	64.80	+4.25	3	31
09:08:24	63.00	65.30	65.30	+4.75	2	28
09:03:28	62.40	65.20	65.20	+4.65	2	26
09:02:56	62.70	65.00	65.00	+4.45	2	24
09:02:39	63.20	65.00	63.20	+2.65	1	22
09:02:31	63.20	65.00	63.20	+2.65	0	21
09:01:58	63.20	65.00	65.00	+4.45	1	21
09:00:45	63.70	66.50	66.50	+5.95	0	20
09:00:41	63.70	66.50	63.70	+3.15	2	20
09:00:41	65.00	66.50	65.00	+4.45	3	18
09:00:13	66.00	67.00	66.00	+5.45	0	15
09:00:11	66.00	67.00	66.00	+5.45	1	15
09:00:06	66.00	67.00	66.00	+5.45	0	14
09:00:05	66.00	67.00	66.00	+5.45	1	14
09:00:00	66.00	67.00	66.00	+5.45	0	13

其他人也逛...

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值3,000元

PChome 購物儲值6,000元

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

【享樂券】統一超商100元虛擬商品卡_電子憑證

PChome 購物儲值1,000元

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Fed利率決策與參院法案表決近　...

新台幣貶5分　收31.688元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧路透：ASML續主導晶片設備市場...
‧矽品傳亞利桑那州布局將定案　...
‧【歐股盤後】多收跌

加密貨幣

比特幣BTC	78202.07	931.89	1.21%
以太幣ETH	2513.93	-12.01	-0.48%
瑞波幣XRP	1.42	0.05	3.91%
比特幣現金BCH	223.31	-3.11	-1.38%
萊特幣LTC	53.09	-0.55	-1.02%
卡達幣ADA	0.208453	0.00	0.50%
波場幣TRX	0.338035	0.00	-0.53%
恆星幣XLM	0.191605	0.01	6.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

眾 智 (6819) 興櫃

眾　智 (6819) 興櫃