最新遠東Garden City全區試營運　明年挑戰新竹以北業績王熱門[公告] 仁新:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。
更新報價

連　訊  (6820) 興櫃

332.50 ▲+0.08 +0.02% 0.21億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.08 64 328.50 2,000 332.50 1 334.00 344.00 328.50 332.42
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:56:16328.50332.50332.50+0.08064
14:34:20328.50332.50332.50+0.08064
13:59:22328.50332.50332.50+0.08064
13:21:34328.50332.50332.50+0.08064
13:18:03329.00331.00329.00-3.42064
13:18:03328.00330.50330.50-1.92264
13:15:09329.00339.50339.50+7.08062
13:14:54329.00330.50329.00-3.42062
13:14:54328.50330.50330.50-1.92062
13:14:28328.50330.50328.50-3.92062
13:13:30328.50330.50330.50-1.92162
13:12:50329.00330.50329.00-3.42061
13:11:28329.00330.00330.00-2.42261
13:11:28329.00332.00329.00-3.42059
13:10:36329.00332.00332.00-0.42059
13:08:38329.00332.00329.00-3.42159
12:55:06329.00332.00332.00-0.42058
12:53:50329.00330.00330.00-2.42358
12:53:43329.00332.50329.00-3.42155
12:52:29329.00332.50329.00-3.42054
12:51:45329.00332.50329.00-3.42054
12:51:10329.50332.50329.50-2.92154
12:32:38329.50332.50332.50+0.08053
12:31:51329.50332.50332.50+0.08053
12:31:44329.50332.50329.50-2.92053
12:29:23329.50332.50332.50+0.08053
12:28:20329.50333.00329.50-2.92053
12:23:56331.00333.00331.00-1.42053
12:22:32331.00333.00331.00-1.42053
12:22:32329.00332.00332.00-0.42153
12:19:14329.00332.00332.00-0.42052
12:14:21329.00332.00332.00-0.42052
12:13:13329.00332.00332.00-0.42052
11:59:56329.00332.00332.00-0.42052
11:51:11330.00331.00331.00-1.42152
11:51:11330.00331.00331.00-1.42051
11:51:11330.00331.00331.00-1.42051
11:51:04330.00332.00330.00-2.42151
11:51:04330.00332.00330.00-2.42150
11:47:59330.00332.00330.00-2.42149
11:47:30330.00331.50331.50-0.92048
11:47:03331.00333.00331.00-1.42148
11:47:03316.50332.00332.00-0.42147
11:47:03316.50332.00332.00-0.42046
11:47:03331.00333.00331.00-1.42246
11:47:03331.00333.00331.00-1.42244
11:46:18331.00333.00333.00+0.58042
11:44:34318.50332.50332.50+0.08042
11:44:34331.00333.00331.00-1.42142
11:44:22331.00333.00331.00-1.42141
11:43:33331.00333.00333.00+0.58040
11:43:33331.00333.00333.00+0.58040
11:43:33331.00333.00333.00+0.58040
11:43:33331.00333.00333.00+0.58040
11:43:33331.00333.00333.00+0.58040
11:43:33331.00333.00333.00+0.58040
11:43:32331.50335.00331.50-0.92140
11:40:13331.50334.00334.00+1.58039
11:40:13332.00335.50332.00-0.42239
11:27:18331.50335.00335.00+2.58137
11:27:18331.50335.00335.00+2.58036
11:27:18331.50335.00335.00+2.58036
11:27:18331.50336.00336.00+3.58036
11:27:18331.50336.00336.00+3.58036
11:27:18333.50338.00333.50+1.08136
11:27:18331.50338.00338.00+5.58035
11:27:18333.50340.00333.50+1.08235
11:27:18333.50340.00333.50+1.08233
11:15:31331.50340.00340.00+7.58031
11:14:27331.50340.00331.50-0.92131
10:55:06331.00340.50340.50+8.08030
10:52:14331.00340.00340.00+7.58030
10:51:45331.00341.00341.00+8.58030
10:49:17339.50341.50339.50+7.08130
10:49:00339.50341.50339.50+7.08029
10:47:46339.50341.00341.00+8.58029
10:46:51331.00341.00341.00+8.58029
10:46:32339.50341.00341.00+8.58129
10:46:31339.50341.50339.50+7.08128
10:46:21339.50341.50339.50+7.08027
10:45:55339.50341.50339.50+7.08027
10:45:31339.50341.50339.50+7.08027
10:45:23339.50341.50339.50+7.08027
10:43:04339.50341.00341.00+8.58027
10:42:18331.00341.00341.00+8.58127
10:42:18331.00341.00341.00+8.58126
10:40:50331.00341.00341.00+8.58025
10:28:28331.00341.00341.00+8.58025
10:27:53331.00341.00341.00+8.58025
10:26:01339.50341.50339.50+7.08125
10:25:57339.50341.50339.50+7.08124
10:24:44339.50341.50341.50+9.08123
10:24:26335.50341.00341.00+8.58122
10:14:40334.00341.00341.00+8.58021
10:08:15334.00341.50341.50+9.08021
10:03:23334.50340.00340.00+7.58021
09:48:17334.00343.50343.50+11.08021
09:47:54334.00343.50334.00+1.58021
09:47:11341.50343.00341.50+9.08121
09:47:11334.00343.00343.00+10.58120
09:47:11334.00343.00343.00+10.58219
09:42:50334.00343.00343.00+10.58017
09:26:13342.50344.00344.00+11.58117
09:26:13342.50344.50342.50+10.08016
09:26:13342.50344.50342.50+10.08116
09:26:13334.00344.00344.00+11.58115
09:26:11334.00344.00344.00+11.58014
09:24:02334.00344.00344.00+11.58014
09:22:30334.00344.00344.00+11.58014
09:21:49340.00341.50340.00+7.58114
09:21:49340.00341.50340.00+7.58113
09:21:28333.00340.50340.50+8.08012
09:19:55332.50340.50340.50+8.08112
09:17:59330.00341.00341.00+8.58011
09:17:37330.00341.00341.00+8.58011
09:16:56329.00334.50334.50+2.08211
09:16:55329.00334.50334.50+2.0809
09:15:54329.00334.50334.50+2.0809
09:14:34329.00334.50334.50+2.0809
09:13:22329.00334.50334.50+2.0809
09:13:16329.00334.50334.50+2.0809
09:13:10329.00334.50334.50+2.0809
09:10:28324.50334.00334.00+1.5819
09:08:21324.50334.00334.00+1.5808
09:04:12332.00334.50332.00-0.4208
09:04:11324.00334.00334.00+1.5808
09:02:52324.00334.00334.00+1.5818
09:02:51332.50334.50332.50+0.0817
09:02:50332.50334.50332.50+0.0816
09:01:53332.50334.50334.50+2.0805
09:00:52325.00334.00334.00+1.5815
09:00:01325.00334.00334.00+1.5804
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76859.38 3,828.30 5.24%
以太幣ETH 2410.16 83.78 3.60%
瑞波幣XRP 1.48 0.21 16.68%
比特幣現金BCH 275.72 52.73 23.65%
萊特幣LTC 51.15 3.32 6.95%
卡達幣ADA 0.222079 0.02 11.57%
波場幣TRX 0.342375 0.00 1.47%
恆星幣XLM 0.197425 0.02 8.80%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。