最新5月非農就業增幅超出預期反映招聘動能現跡象熱門[公告] 天擎:本公司董事會決議通過員工認股權憑證發行及認股辦法

更新報價

和　淞 (6826) 興櫃

553.00 ▼-3.87 -0.69% 1.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.87	198	553.00	1,960	557.00	1,989	559.00	561.00	538.00	556.87

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:07	553.00	557.00	553.00	-3.87	0	198
14:58:51	553.00	557.00	553.00	-3.87	0	198
14:58:04	553.00	557.00	553.00	-3.87	0	198
14:55:31	553.00	557.00	557.00	+0.13	0	198
14:46:20	552.00	557.00	557.00	+0.13	0	198
14:42:42	552.00	557.00	552.00	-4.87	0	198
14:41:50	552.00	557.00	552.00	-4.87	0	198
14:30:49	552.00	558.00	558.00	+1.13	0	198
14:28:16	552.00	558.00	558.00	+1.13	0	198
14:25:29	552.00	558.00	558.00	+1.13	0	198
14:23:05	552.00	558.00	552.00	-4.87	0	198
14:22:57	552.00	558.00	552.00	-4.87	0	198
14:22:55	552.00	558.00	552.00	-4.87	0	198
14:17:13	552.00	558.00	552.00	-4.87	0	198
14:05:10	552.00	557.00	557.00	+0.13	0	198
14:04:57	552.00	557.00	557.00	+0.13	0	198
13:56:31	552.00	557.00	557.00	+0.13	0	198
13:56:23	555.00	557.00	555.00	-1.87	0	198
13:56:23	555.00	557.00	555.00	-1.87	0	198
13:56:23	555.00	557.00	555.00	-1.87	1	198
13:56:23	555.00	557.00	555.00	-1.87	5	197
13:56:18	552.00	557.00	557.00	+0.13	0	192
13:56:10	555.00	557.00	555.00	-1.87	2	192
13:56:10	552.00	557.00	557.00	+0.13	4	190
13:56:10	552.00	557.00	557.00	+0.13	1	186
13:56:03	552.00	557.00	552.00	-4.87	1	185
13:49:15	552.00	557.00	557.00	+0.13	0	184
13:47:57	552.00	557.00	557.00	+0.13	0	184
13:46:41	551.00	556.00	556.00	-0.87	1	184
13:40:53	551.00	557.00	557.00	+0.13	0	183
13:33:16	551.00	554.00	554.00	-2.87	0	183
13:33:16	551.00	554.00	554.00	-2.87	0	183
13:33:14	551.00	555.00	555.00	-1.87	0	183
13:33:13	551.00	556.00	556.00	-0.87	0	183
13:32:44	552.00	557.00	552.00	-4.87	1	183
13:30:34	552.00	557.00	557.00	+0.13	0	182
13:28:22	552.00	555.00	555.00	-1.87	0	182
13:28:22	552.00	555.00	555.00	-1.87	0	182
13:28:22	552.00	555.00	555.00	-1.87	0	182
13:28:22	553.00	556.00	556.00	-0.87	0	182
13:28:18	553.00	557.00	553.00	-3.87	0	182
13:28:14	553.00	557.00	553.00	-3.87	2	182
13:27:03	553.00	557.00	553.00	-3.87	0	180
13:26:48	553.00	557.00	553.00	-3.87	0	180
13:25:13	553.00	557.00	557.00	+0.13	0	180
13:24:50	553.00	557.00	553.00	-3.87	1	180
13:22:56	553.00	557.00	557.00	+0.13	0	179
13:20:55	553.00	557.00	557.00	+0.13	0	179
13:20:40	555.00	557.00	555.00	-1.87	2	179
13:20:40	554.00	557.00	557.00	+0.13	1	177
13:19:42	554.00	557.00	557.00	+0.13	0	176
13:18:31	554.00	557.00	554.00	-2.87	0	176
13:12:02	555.00	557.00	557.00	+0.13	0	176
13:12:02	555.00	561.00	555.00	-1.87	1	176
13:12:01	555.00	561.00	561.00	+4.13	0	175
13:11:58	555.00	561.00	555.00	-1.87	0	175
13:08:43	555.00	561.00	555.00	-1.87	0	175
13:05:30	555.00	561.00	555.00	-1.87	0	175
13:02:52	555.00	561.00	555.00	-1.87	0	175
13:00:44	556.00	558.00	556.00	-0.87	0	175
13:00:44	556.00	558.00	556.00	-0.87	2	175
13:00:39	555.00	565.00	555.00	-1.87	0	173
13:00:39	555.00	565.00	555.00	-1.87	1	173
13:00:39	555.00	565.00	555.00	-1.87	0	172
13:00:39	555.00	565.00	555.00	-1.87	0	172
13:00:39	555.00	565.00	555.00	-1.87	0	172
13:00:39	555.00	565.00	555.00	-1.87	0	172
13:00:39	555.00	565.00	555.00	-1.87	0	172
13:00:39	555.00	565.00	555.00	-1.87	0	172
13:00:39	555.00	565.00	555.00	-1.87	0	172
13:00:39	551.00	558.00	558.00	+1.13	2	172
13:00:39	551.00	557.00	557.00	+0.13	2	170
13:00:39	551.00	557.00	557.00	+0.13	2	168
13:00:09	554.00	558.00	554.00	-2.87	1	166
13:00:09	554.00	558.00	554.00	-2.87	0	165
13:00:09	554.00	558.00	554.00	-2.87	0	165
13:00:09	554.00	558.00	554.00	-2.87	0	165
13:00:09	553.00	558.00	553.00	-3.87	0	165
13:00:09	552.00	558.00	552.00	-4.87	0	165
13:00:09	551.00	556.00	556.00	-0.87	2	165
13:00:09	551.00	556.00	556.00	-0.87	2	163
13:00:09	551.00	555.00	555.00	-1.87	2	161
12:53:20	551.00	555.00	551.00	-5.87	0	159
12:53:04	551.00	555.00	551.00	-5.87	0	159
12:52:22	551.00	555.00	551.00	-5.87	0	159
12:47:24	552.00	554.00	552.00	-4.87	0	159
12:47:24	552.00	554.00	552.00	-4.87	0	159
12:47:24	552.00	554.00	552.00	-4.87	0	159
12:47:24	552.00	554.00	552.00	-4.87	0	159
12:47:24	552.00	554.00	552.00	-4.87	0	159
12:47:24	552.00	554.00	552.00	-4.87	0	159
12:47:24	552.00	554.00	552.00	-4.87	0	159
12:47:24	552.00	554.00	552.00	-4.87	0	159
12:47:24	552.00	554.00	552.00	-4.87	1	159
12:47:24	552.00	554.00	552.00	-4.87	0	158
12:47:22	551.00	553.00	551.00	-5.87	0	158
12:47:22	551.00	553.00	551.00	-5.87	0	158
12:47:22	551.00	553.00	551.00	-5.87	0	158
12:47:22	551.00	553.00	551.00	-5.87	1	158
12:47:09	550.00	552.00	550.00	-6.87	0	157
12:47:09	550.00	552.00	550.00	-6.87	1	157
12:47:09	549.00	552.00	552.00	-4.87	2	156
12:47:09	549.00	552.00	552.00	-4.87	1	154
12:46:28	549.00	552.00	549.00	-7.87	0	153
12:41:45	549.00	552.00	552.00	-4.87	0	153
12:39:15	549.00	552.00	552.00	-4.87	0	153
12:39:01	549.00	552.00	552.00	-4.87	0	153
12:37:21	549.00	552.00	552.00	-4.87	0	153
12:36:01	548.00	551.00	551.00	-5.87	1	153
12:32:45	548.00	551.00	551.00	-5.87	0	152
12:32:13	548.00	551.00	551.00	-5.87	0	152
12:31:09	548.00	551.00	551.00	-5.87	0	152
12:30:22	548.00	551.00	548.00	-8.87	0	152
12:24:36	549.00	551.00	549.00	-7.87	1	152
12:24:28	549.00	552.00	549.00	-7.87	1	151
12:19:01	549.00	552.00	549.00	-7.87	0	150
12:08:49	549.00	552.00	552.00	-4.87	0	150
12:08:37	549.00	552.00	552.00	-4.87	0	150
12:07:14	549.00	552.00	552.00	-4.87	0	150
12:07:11	549.00	552.00	552.00	-4.87	0	150
11:58:02	549.00	552.00	552.00	-4.87	0	150
11:56:32	549.00	551.00	551.00	-5.87	0	150
11:56:32	549.00	551.00	551.00	-5.87	0	150
11:56:32	549.00	551.00	551.00	-5.87	0	150
11:56:21	549.00	552.00	549.00	-7.87	0	150
11:56:13	549.00	552.00	552.00	-4.87	0	150
11:54:17	550.00	553.00	550.00	-6.87	1	150
11:53:15	550.00	553.00	550.00	-6.87	0	149
11:50:55	550.00	553.00	550.00	-6.87	0	149
11:49:25	550.00	553.00	553.00	-3.87	0	149
11:49:13	550.00	553.00	550.00	-6.87	0	149
11:48:28	550.00	553.00	550.00	-6.87	0	149
11:47:54	550.00	553.00	553.00	-3.87	0	149
11:47:17	550.00	553.00	550.00	-6.87	0	149
11:46:08	550.00	553.00	550.00	-6.87	0	149
11:42:31	551.00	553.00	551.00	-5.87	1	149
11:42:31	551.00	553.00	551.00	-5.87	0	148
11:42:31	551.00	553.00	551.00	-5.87	0	148
11:42:31	551.00	553.00	551.00	-5.87	0	148
11:42:31	551.00	553.00	551.00	-5.87	0	148
11:40:49	549.00	554.00	554.00	-2.87	0	148
11:37:45	550.00	552.00	550.00	-6.87	0	148
11:37:45	550.00	552.00	550.00	-6.87	1	148
11:32:36	549.00	552.00	552.00	-4.87	0	147
11:32:12	549.00	552.00	549.00	-7.87	0	147
11:31:36	549.00	552.00	549.00	-7.87	0	147
11:31:17	549.00	551.00	549.00	-7.87	1	147
11:31:17	549.00	551.00	549.00	-7.87	0	146
11:31:17	549.00	551.00	549.00	-7.87	1	146
11:31:03	548.00	551.00	551.00	-5.87	1	145
11:31:03	548.00	551.00	551.00	-5.87	1	144
11:29:39	548.00	551.00	551.00	-5.87	0	143
11:29:09	548.00	551.00	548.00	-8.87	0	143
11:28:18	548.00	550.00	550.00	-6.87	2	143
11:28:18	548.00	550.00	550.00	-6.87	0	141
11:28:18	548.00	550.00	550.00	-6.87	0	141
11:28:18	548.00	550.00	550.00	-6.87	1	141
11:28:10	548.00	551.00	548.00	-8.87	1	140
11:25:58	548.00	551.00	548.00	-8.87	0	139
11:23:16	548.00	551.00	551.00	-5.87	0	139
11:22:05	548.00	550.00	550.00	-6.87	1	139
11:22:05	548.00	550.00	550.00	-6.87	1	138
11:22:05	548.00	551.00	548.00	-8.87	1	137
11:20:35	548.00	550.00	550.00	-6.87	0	136
11:20:35	548.00	550.00	550.00	-6.87	0	136
11:20:35	548.00	550.00	550.00	-6.87	0	136
11:20:35	548.00	550.00	550.00	-6.87	0	136
11:20:35	548.00	550.00	550.00	-6.87	0	136
11:20:35	548.00	550.00	550.00	-6.87	0	136
11:20:35	548.00	550.00	550.00	-6.87	1	136
11:20:35	548.00	550.00	550.00	-6.87	0	135
11:20:35	548.00	551.00	548.00	-8.87	1	135
11:20:35	548.00	551.00	548.00	-8.87	1	134
11:15:53	548.00	551.00	551.00	-5.87	0	133
11:12:35	548.00	551.00	551.00	-5.87	0	133
11:10:22	548.00	551.00	548.00	-8.87	0	133
11:07:07	548.00	551.00	548.00	-8.87	0	133
11:05:44	548.00	551.00	551.00	-5.87	0	133
11:05:31	549.00	550.00	550.00	-6.87	1	133
11:05:31	549.00	550.00	550.00	-6.87	1	132
11:05:29	549.00	551.00	549.00	-7.87	0	131
11:05:09	549.00	551.00	549.00	-7.87	0	131
11:04:53	549.00	551.00	549.00	-7.87	0	131
11:04:51	549.00	551.00	551.00	-5.87	0	131
11:03:03	549.00	551.00	551.00	-5.87	0	131
11:02:33	549.00	551.00	551.00	-5.87	0	131
11:01:16	549.00	551.00	551.00	-5.87	0	131
11:00:44	549.00	551.00	551.00	-5.87	0	131
10:53:33	548.00	551.00	551.00	-5.87	1	131
10:52:12	548.00	551.00	551.00	-5.87	0	130
10:51:56	548.00	552.00	552.00	-4.87	0	130
10:51:45	550.00	555.00	550.00	-6.87	1	130
10:51:43	550.00	555.00	555.00	-1.87	0	129
10:51:34	550.00	552.00	552.00	-4.87	1	129
10:51:34	550.00	552.00	552.00	-4.87	0	128
10:51:34	550.00	552.00	552.00	-4.87	0	128
10:51:29	550.00	553.00	553.00	-3.87	0	128
10:51:29	550.00	553.00	553.00	-3.87	0	128
10:51:20	550.00	555.00	550.00	-6.87	0	128
10:47:19	552.00	554.00	554.00	-2.87	0	128
10:47:19	552.00	554.00	554.00	-2.87	0	128
10:47:19	552.00	554.00	554.00	-2.87	0	128
10:47:19	552.00	554.00	554.00	-2.87	2	128
10:47:19	552.00	555.00	552.00	-4.87	2	126
10:47:19	552.00	555.00	552.00	-4.87	1	124
10:45:22	552.00	555.00	555.00	-1.87	0	123
10:45:17	552.00	555.00	552.00	-4.87	0	123
10:44:17	552.00	555.00	552.00	-4.87	0	123
10:44:00	552.00	555.00	555.00	-1.87	0	123
10:38:23	550.00	554.00	554.00	-2.87	2	123
10:38:23	550.00	554.00	554.00	-2.87	2	121
10:38:23	552.00	555.00	552.00	-4.87	2	119
10:38:23	552.00	555.00	552.00	-4.87	2	117
10:35:11	552.00	555.00	555.00	-1.87	0	115
10:32:21	552.00	555.00	555.00	-1.87	0	115
10:31:01	552.00	555.00	555.00	-1.87	0	115
10:28:58	552.00	555.00	555.00	-1.87	0	115
10:25:29	552.00	555.00	555.00	-1.87	0	115
10:25:19	553.00	555.00	553.00	-3.87	0	115
10:24:57	553.00	555.00	553.00	-3.87	1	115
10:24:20	553.00	555.00	555.00	-1.87	1	114
10:23:25	552.00	555.00	555.00	-1.87	0	113
10:22:16	552.00	554.00	554.00	-2.87	2	113
10:22:16	552.00	555.00	552.00	-4.87	1	111
10:20:16	552.00	555.00	552.00	-4.87	0	110
10:19:51	552.00	555.00	555.00	-1.87	0	110
10:19:37	552.00	555.00	552.00	-4.87	0	110
10:12:52	552.00	555.00	555.00	-1.87	0	110
10:12:19	552.00	555.00	555.00	-1.87	0	110
10:11:47	553.00	555.00	553.00	-3.87	0	110
10:11:39	552.00	554.00	552.00	-4.87	1	110
10:11:32	550.00	553.00	553.00	-3.87	1	109
10:10:27	550.00	553.00	553.00	-3.87	0	108
10:09:23	551.00	553.00	551.00	-5.87	1	108
10:09:17	550.00	553.00	553.00	-3.87	1	107
10:09:08	550.00	553.00	553.00	-3.87	0	106
10:07:04	550.00	553.00	553.00	-3.87	0	106
10:02:21	550.00	554.00	554.00	-2.87	0	106
10:01:34	550.00	554.00	550.00	-6.87	0	106
10:01:25	550.00	554.00	554.00	-2.87	0	106
10:00:09	550.00	554.00	550.00	-6.87	0	106
09:59:56	549.00	554.00	554.00	-2.87	0	106
09:58:29	549.00	554.00	554.00	-2.87	0	106
09:56:33	549.00	552.00	552.00	-4.87	0	106
09:55:47	549.00	555.00	555.00	-1.87	0	106
09:55:43	549.00	555.00	555.00	-1.87	0	106
09:54:23	548.00	555.00	555.00	-1.87	0	106
09:52:52	548.00	551.00	551.00	-5.87	1	106
09:52:52	549.00	555.00	549.00	-7.87	2	105
09:52:52	548.00	551.00	551.00	-5.87	2	103
09:52:52	549.00	555.00	549.00	-7.87	2	101
09:51:15	549.00	555.00	555.00	-1.87	0	99
09:49:54	549.00	555.00	555.00	-1.87	0	99
09:49:00	549.00	555.00	555.00	-1.87	0	99
09:48:35	549.00	555.00	555.00	-1.87	0	99
09:43:46	549.00	555.00	555.00	-1.87	0	99
09:43:01	548.00	551.00	551.00	-5.87	2	99
09:43:01	549.00	555.00	549.00	-7.87	2	97
09:42:42	550.00	555.00	555.00	-1.87	0	95
09:42:29	549.00	555.00	555.00	-1.87	0	95
09:41:47	548.00	555.00	555.00	-1.87	0	95
09:40:38	550.00	555.00	550.00	-6.87	0	95
09:40:38	550.00	555.00	550.00	-6.87	0	95
09:40:38	550.00	555.00	550.00	-6.87	0	95
09:40:26	549.00	551.00	549.00	-7.87	1	95
09:40:26	548.00	551.00	551.00	-5.87	1	94
09:40:14	548.00	551.00	551.00	-5.87	0	93
09:40:02	548.00	551.00	551.00	-5.87	0	93
09:39:45	545.00	550.00	550.00	-6.87	1	93
09:39:33	545.00	550.00	550.00	-6.87	0	92
09:39:18	545.00	547.00	547.00	-9.87	1	92
09:39:00	545.00	547.00	547.00	-9.87	0	91
09:38:28	546.00	547.00	547.00	-9.87	0	91
09:38:21	546.00	547.00	547.00	-9.87	0	91
09:38:03	546.00	547.00	546.00	-10.87	1	91
09:37:44	543.00	546.00	546.00	-10.87	1	90
09:37:41	545.00	546.00	545.00	-11.87	1	89
09:37:41	545.00	546.00	545.00	-11.87	1	88
09:37:40	545.00	546.00	545.00	-11.87	0	87
09:37:40	545.00	546.00	545.00	-11.87	1	87
09:37:40	545.00	546.00	545.00	-11.87	0	86
09:37:34	543.00	546.00	546.00	-10.87	1	86
09:37:16	543.00	545.00	545.00	-11.87	2	85
09:37:16	543.00	546.00	543.00	-13.87	1	83
09:37:05	543.00	546.00	543.00	-13.87	1	82
09:36:46	543.00	548.00	543.00	-13.87	0	81
09:36:46	543.00	548.00	543.00	-13.87	0	81
09:36:46	543.00	548.00	543.00	-13.87	0	81
09:36:46	543.00	548.00	543.00	-13.87	0	81
09:36:46	540.00	545.00	545.00	-11.87	2	81
09:36:46	540.00	545.00	545.00	-11.87	2	79
09:36:46	540.00	545.00	545.00	-11.87	2	77
09:35:41	540.00	544.00	544.00	-12.87	1	75
09:35:12	540.00	544.00	544.00	-12.87	0	74
09:35:00	540.00	544.00	540.00	-16.87	0	74
09:34:54	540.00	544.00	544.00	-12.87	0	74
09:34:47	540.00	544.00	544.00	-12.87	0	74
09:34:36	540.00	544.00	544.00	-12.87	0	74
09:33:11	540.00	544.00	544.00	-12.87	0	74
09:31:59	542.00	544.00	542.00	-14.87	0	74
09:31:51	539.00	544.00	544.00	-12.87	1	74
09:31:27	539.00	543.00	543.00	-13.87	0	73
09:31:13	539.00	544.00	539.00	-17.87	0	73
09:31:10	538.00	543.00	543.00	-13.87	0	73
09:30:59	538.00	543.00	543.00	-13.87	1	73
09:29:51	538.00	543.00	543.00	-13.87	0	72
09:29:01	538.00	543.00	543.00	-13.87	0	72
09:28:08	538.00	543.00	543.00	-13.87	0	72
09:27:50	538.00	540.00	540.00	-16.87	0	72
09:27:50	538.00	540.00	540.00	-16.87	0	72
09:27:50	538.00	540.00	540.00	-16.87	0	72
09:27:50	538.00	540.00	540.00	-16.87	0	72
09:27:50	538.00	540.00	540.00	-16.87	0	72
09:27:50	538.00	540.00	540.00	-16.87	0	72
09:27:50	538.00	540.00	540.00	-16.87	0	72
09:27:50	538.00	540.00	540.00	-16.87	0	72
09:27:50	538.00	540.00	540.00	-16.87	0	72
09:27:50	538.00	540.00	540.00	-16.87	0	72
09:27:50	538.00	540.00	540.00	-16.87	0	72
09:27:50	538.00	540.00	540.00	-16.87	1	72
09:27:50	538.00	540.00	540.00	-16.87	0	71
09:27:50	538.00	540.00	540.00	-16.87	0	71
09:27:50	538.00	543.00	538.00	-18.87	1	71
09:27:10	538.00	543.00	538.00	-18.87	1	70
09:26:17	539.00	541.00	541.00	-15.87	1	69
09:26:17	539.00	541.00	541.00	-15.87	0	68
09:26:17	539.00	541.00	541.00	-15.87	0	68
09:26:17	539.00	541.00	541.00	-15.87	0	68
09:26:17	539.00	541.00	541.00	-15.87	0	68
09:26:17	539.00	541.00	541.00	-15.87	1	68
09:26:17	539.00	541.00	541.00	-15.87	0	67
09:26:08	539.00	544.00	539.00	-17.87	1	67
09:25:51	539.00	544.00	539.00	-17.87	1	66
09:25:08	540.00	542.00	542.00	-14.87	0	65
09:25:08	540.00	542.00	542.00	-14.87	0	65
09:25:03	540.00	545.00	540.00	-16.87	1	65
09:24:21	540.00	542.00	542.00	-14.87	1	64
09:24:15	540.00	542.00	542.00	-14.87	0	63
09:24:15	540.00	542.00	542.00	-14.87	0	63
09:24:15	540.00	542.00	542.00	-14.87	0	63
09:24:15	540.00	542.00	542.00	-14.87	0	63
09:24:15	540.00	542.00	542.00	-14.87	0	63
09:24:15	540.00	542.00	542.00	-14.87	1	63
09:24:15	540.00	545.00	540.00	-16.87	0	62
09:23:59	540.00	545.00	545.00	-11.87	0	62
09:23:49	540.00	545.00	540.00	-16.87	1	62
09:22:51	540.00	546.00	540.00	-16.87	1	61
09:21:55	540.00	545.00	545.00	-11.87	2	60
09:21:28	540.00	546.00	546.00	-10.87	0	58
09:19:46	540.00	546.00	546.00	-10.87	0	58
09:19:06	540.00	545.00	545.00	-11.87	0	58
09:17:53	540.00	545.00	545.00	-11.87	0	58
09:17:32	541.00	543.00	543.00	-13.87	0	58
09:17:32	541.00	543.00	543.00	-13.87	0	58
09:17:32	541.00	543.00	543.00	-13.87	1	58
09:17:32	541.00	543.00	543.00	-13.87	0	57
09:17:32	541.00	543.00	543.00	-13.87	0	57
09:17:32	541.00	543.00	543.00	-13.87	0	57
09:17:32	541.00	543.00	543.00	-13.87	0	57
09:17:32	541.00	543.00	543.00	-13.87	0	57
09:17:32	541.00	543.00	543.00	-13.87	0	57
09:17:24	541.00	546.00	546.00	-10.87	0	57
09:17:15	541.00	546.00	541.00	-15.87	0	57
09:17:05	541.00	546.00	541.00	-15.87	1	57
09:16:09	541.00	545.00	541.00	-15.87	0	56
09:16:04	542.00	544.00	544.00	-12.87	1	56
09:16:04	542.00	544.00	544.00	-12.87	0	55
09:16:04	542.00	544.00	544.00	-12.87	0	55
09:16:04	542.00	544.00	544.00	-12.87	0	55
09:16:04	542.00	544.00	544.00	-12.87	0	55
09:15:23	542.00	547.00	542.00	-14.87	1	55
09:15:11	542.00	547.00	542.00	-14.87	1	54
09:14:15	542.00	546.00	546.00	-10.87	0	53
09:14:08	542.00	545.00	545.00	-11.87	0	53
09:13:58	542.00	545.00	545.00	-11.87	1	53
09:13:57	542.00	545.00	545.00	-11.87	3	52
09:13:40	542.00	546.00	546.00	-10.87	0	49
09:13:34	541.00	546.00	546.00	-10.87	0	49
09:13:22	541.00	546.00	546.00	-10.87	1	49
09:11:57	543.00	547.00	543.00	-13.87	1	48
09:11:45	543.00	545.00	545.00	-11.87	1	47
09:11:45	543.00	545.00	545.00	-11.87	0	46
09:11:45	543.00	545.00	545.00	-11.87	0	46
09:11:45	543.00	545.00	545.00	-11.87	0	46
09:11:45	543.00	545.00	545.00	-11.87	0	46
09:11:45	543.00	545.00	545.00	-11.87	0	46
09:11:45	543.00	545.00	545.00	-11.87	0	46
09:11:45	543.00	545.00	545.00	-11.87	0	46
09:11:42	543.00	548.00	543.00	-13.87	1	46
09:11:39	543.00	548.00	548.00	-8.87	0	45
09:11:17	543.00	546.00	546.00	-10.87	0	45
09:11:17	543.00	546.00	546.00	-10.87	0	45
09:11:17	543.00	546.00	546.00	-10.87	1	45
09:11:17	544.00	549.00	549.00	-7.87	0	44
09:11:17	544.00	550.00	544.00	-12.87	2	44
09:11:17	544.00	550.00	544.00	-12.87	4	42
09:11:16	544.00	550.00	544.00	-12.87	0	38
09:07:22	543.00	545.00	545.00	-11.87	0	38
09:07:22	543.00	545.00	545.00	-11.87	1	38
09:07:20	543.00	546.00	546.00	-10.87	0	37
09:05:59	543.00	550.00	550.00	-6.87	0	37
09:05:47	543.00	550.00	543.00	-13.87	1	37
09:05:39	545.00	550.00	550.00	-6.87	0	36
09:05:26	545.00	550.00	545.00	-11.87	1	36
09:05:13	545.00	550.00	545.00	-11.87	0	35
09:05:12	545.00	547.00	547.00	-9.87	0	35
09:05:12	545.00	547.00	547.00	-9.87	0	35
09:05:12	545.00	550.00	545.00	-11.87	0	35
09:05:07	545.00	550.00	550.00	-6.87	0	35
09:04:43	545.00	550.00	550.00	-6.87	0	35
09:04:35	545.00	551.00	551.00	-5.87	0	35
09:03:53	548.00	550.00	548.00	-8.87	2	35
09:03:52	548.00	550.00	550.00	-6.87	1	33
09:03:51	548.00	552.00	552.00	-4.87	0	32
09:03:41	549.00	557.00	549.00	-7.87	2	32
09:03:40	549.00	557.00	557.00	+0.13	0	30
09:01:40	555.00	560.00	555.00	-1.87	1	30
09:00:47	556.00	560.00	556.00	-0.87	0	29
09:00:47	556.00	560.00	556.00	-0.87	0	29
09:00:47	555.00	558.00	558.00	+1.13	1	29
09:00:27	555.00	558.00	558.00	+1.13	0	28
09:00:08	555.00	558.00	555.00	-1.87	0	28
09:00:05	555.00	559.00	559.00	+2.13	0	28

　

其他人也逛...

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

AirTag (2ND GENERATION) 4 PACK

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

MyCard 1000點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/512G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 3290點虛擬點數卡

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

vivo Y21 5G (6G/128G) 兩入組

KIRIN–生茶525ml(24入/箱)

麥當勞滿福堡好禮即享券

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

大立光5月營收月減14%　估6月出...

韋德齊返抵捷克細數訪台成果 ...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧昇達科：客戶改版5月營收月減15...
‧中華電信ADR5日下跌0.60美元跌...
‧梅雨致高屏溪濁度升　水利署：...

加密貨幣

比特幣BTC	61505.16	-2,514.91	-3.93%
以太幣ETH	1600.61	-211.13	-11.65%
瑞波幣XRP	1.11	-0.09	-7.52%
比特幣現金BCH	218.02	-24.75	-10.20%
萊特幣LTC	43.68	-3.46	-7.35%
卡達幣ADA	0.159914	-0.04	-20.22%
波場幣TRX	0.321852	-0.01	-3.33%
恆星幣XLM	0.204120	-0.01	-2.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。