最新揚秦：麥味登站穩千店規模　炸雞大獅7月首度赴美熱門威力彩第115043期開獎

更新報價

和　淞 (6826) 興櫃

549.00 ▼-16.45 -2.91% 1.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-16.45	292	546.00	2,000	549.00	1,949	562.00	562.00	543.00	565.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:18	546.00	549.00	549.00	-16.45	0	292
14:58:37	546.00	549.00	549.00	-16.45	0	292
14:54:40	546.00	549.00	546.00	-19.45	1	292
14:49:45	546.00	549.00	549.00	-16.45	0	291
14:47:29	546.00	548.00	546.00	-19.45	0	291
14:44:23	546.00	548.00	548.00	-17.45	0	291
14:44:14	546.00	548.00	548.00	-17.45	0	291
14:39:50	546.00	548.00	548.00	-17.45	0	291
14:38:46	546.00	548.00	548.00	-17.45	0	291
14:38:18	546.00	548.00	548.00	-17.45	0	291
14:35:18	546.00	548.00	548.00	-17.45	0	291
14:35:06	546.00	548.00	548.00	-17.45	0	291
14:34:48	546.00	548.00	548.00	-17.45	0	291
14:34:20	547.00	548.00	548.00	-17.45	0	291
14:34:19	547.00	548.00	547.00	-18.45	0	291
14:34:19	547.00	548.00	547.00	-18.45	0	291
14:34:19	547.00	548.00	547.00	-18.45	0	291
14:34:19	547.00	548.00	547.00	-18.45	0	291
14:34:19	547.00	548.00	547.00	-18.45	0	291
14:29:31	546.00	548.00	548.00	-17.45	0	291
14:28:06	546.00	548.00	548.00	-17.45	0	291
14:27:39	546.00	548.00	546.00	-19.45	0	291
14:26:52	546.00	548.00	548.00	-17.45	0	291
14:26:46	546.00	548.00	548.00	-17.45	0	291
14:26:16	546.00	548.00	548.00	-17.45	0	291
14:18:57	546.00	548.00	548.00	-17.45	0	291
14:11:18	546.00	548.00	546.00	-19.45	0	291
14:08:05	546.00	548.00	548.00	-17.45	0	291
14:07:19	546.00	548.00	548.00	-17.45	0	291
14:04:49	546.00	548.00	548.00	-17.45	0	291
14:04:01	546.00	548.00	548.00	-17.45	0	291
14:01:36	546.00	548.00	548.00	-17.45	1	291
14:00:50	546.00	548.00	548.00	-17.45	0	290
14:00:40	546.00	548.00	546.00	-19.45	0	290
14:00:25	545.00	548.00	548.00	-17.45	1	290
13:56:37	545.00	548.00	548.00	-17.45	0	289
13:54:17	545.00	548.00	545.00	-20.45	0	289
13:53:07	545.00	548.00	548.00	-17.45	0	289
13:48:59	545.00	548.00	548.00	-17.45	0	289
13:48:56	545.00	548.00	548.00	-17.45	0	289
13:48:46	545.00	548.00	545.00	-20.45	0	289
13:46:41	545.00	548.00	548.00	-17.45	0	289
13:46:14	546.00	548.00	546.00	-19.45	0	289
13:46:14	546.00	548.00	546.00	-19.45	0	289
13:46:14	546.00	548.00	546.00	-19.45	0	289
13:46:14	546.00	548.00	546.00	-19.45	1	289
13:46:02	545.00	548.00	548.00	-17.45	0	288
13:42:49	545.00	547.00	547.00	-18.45	0	288
13:42:40	545.00	547.00	547.00	-18.45	1	288
13:41:44	544.00	547.00	547.00	-18.45	0	287
13:41:37	544.00	547.00	544.00	-21.45	0	287
13:40:38	544.00	547.00	547.00	-18.45	0	287
13:40:29	544.00	547.00	544.00	-21.45	0	287
13:40:02	544.00	547.00	547.00	-18.45	0	287
13:38:40	544.00	547.00	544.00	-21.45	0	287
13:36:00	544.00	547.00	547.00	-18.45	0	287
13:33:28	544.00	547.00	547.00	-18.45	0	287
13:33:16	545.00	547.00	545.00	-20.45	1	287
13:33:13	545.00	547.00	547.00	-18.45	0	286
13:33:03	545.00	547.00	545.00	-20.45	2	286
13:33:03	545.00	547.00	545.00	-20.45	3	284
13:31:56	545.00	547.00	545.00	-20.45	0	281
13:30:53	545.00	547.00	547.00	-18.45	0	281
13:30:20	545.00	547.00	547.00	-18.45	0	281
13:28:22	545.00	547.00	545.00	-20.45	0	281
13:28:19	545.00	547.00	547.00	-18.45	0	281
13:28:19	545.00	547.00	547.00	-18.45	0	281
13:27:44	545.00	547.00	547.00	-18.45	0	281
13:27:34	545.00	547.00	545.00	-20.45	0	281
13:27:17	545.00	547.00	545.00	-20.45	1	281
13:26:53	545.00	547.00	545.00	-20.45	1	280
13:26:05	545.00	546.00	545.00	-20.45	1	279
13:25:45	545.00	546.00	545.00	-20.45	0	278
13:24:07	545.00	546.00	545.00	-20.45	0	278
13:23:52	545.00	546.00	546.00	-19.45	0	278
13:23:27	545.00	546.00	546.00	-19.45	0	278
13:23:25	545.00	546.00	545.00	-20.45	1	278
13:22:50	545.00	547.00	545.00	-20.45	0	277
13:22:50	545.00	547.00	545.00	-20.45	0	277
13:22:50	545.00	547.00	545.00	-20.45	0	277
13:22:50	545.00	547.00	545.00	-20.45	0	277
13:22:30	544.00	546.00	544.00	-21.45	1	277
13:22:30	543.00	546.00	546.00	-19.45	1	276
13:22:30	543.00	546.00	546.00	-19.45	3	275
13:22:30	543.00	546.00	546.00	-19.45	1	272
13:22:02	543.00	546.00	546.00	-19.45	0	271
13:21:54	543.00	546.00	543.00	-22.45	0	271
13:21:50	544.00	546.00	544.00	-21.45	1	271
13:21:22	544.00	546.00	546.00	-19.45	0	270
13:21:08	544.00	546.00	544.00	-21.45	1	270
13:20:13	544.00	547.00	544.00	-21.45	1	269
13:19:50	544.00	546.00	546.00	-19.45	1	268
13:19:36	544.00	546.00	546.00	-19.45	0	267
13:19:19	544.00	546.00	546.00	-19.45	0	267
13:18:55	544.00	546.00	546.00	-19.45	0	267
13:18:44	544.00	546.00	546.00	-19.45	0	267
13:18:34	543.00	546.00	546.00	-19.45	1	267
13:17:52	543.00	546.00	543.00	-22.45	0	266
13:17:46	543.00	546.00	546.00	-19.45	0	266
13:16:05	543.00	546.00	546.00	-19.45	0	266
13:15:59	543.00	546.00	546.00	-19.45	0	266
13:15:54	543.00	546.00	546.00	-19.45	0	266
13:15:53	543.00	546.00	546.00	-19.45	0	266
13:15:43	543.00	546.00	543.00	-22.45	1	266
13:14:43	543.00	546.00	546.00	-19.45	1	265
13:14:11	543.00	546.00	546.00	-19.45	0	264
13:13:34	543.00	546.00	543.00	-22.45	0	264
13:13:10	543.00	546.00	543.00	-22.45	2	264
13:13:01	543.00	546.00	543.00	-22.45	0	262
13:12:48	543.00	546.00	543.00	-22.45	1	262
13:10:42	543.00	545.00	545.00	-20.45	0	261
13:10:42	543.00	545.00	545.00	-20.45	0	261
13:10:42	543.00	545.00	545.00	-20.45	0	261
13:10:42	543.00	545.00	545.00	-20.45	0	261
13:10:42	543.00	545.00	545.00	-20.45	0	261
13:10:42	543.00	545.00	545.00	-20.45	0	261
13:10:42	543.00	545.00	545.00	-20.45	0	261
13:10:42	543.00	545.00	545.00	-20.45	0	261
13:10:42	543.00	545.00	545.00	-20.45	0	261
13:10:42	543.00	545.00	545.00	-20.45	1	261
13:10:42	543.00	545.00	545.00	-20.45	0	260
13:10:42	543.00	545.00	545.00	-20.45	0	260
13:10:42	543.00	545.00	545.00	-20.45	0	260
13:10:42	543.00	545.00	545.00	-20.45	0	260
13:10:42	543.00	545.00	545.00	-20.45	0	260
13:10:42	543.00	545.00	545.00	-20.45	0	260
13:10:42	543.00	545.00	545.00	-20.45	0	260
13:10:42	543.00	545.00	545.00	-20.45	0	260
13:10:42	543.00	545.00	545.00	-20.45	0	260
13:10:42	543.00	545.00	545.00	-20.45	1	260
13:10:42	543.00	546.00	543.00	-22.45	2	259
13:10:42	543.00	546.00	543.00	-22.45	1	257
13:10:10	543.00	546.00	546.00	-19.45	0	256
13:09:12	543.00	546.00	546.00	-19.45	0	256
13:08:34	543.00	546.00	546.00	-19.45	0	256
13:08:33	543.00	546.00	546.00	-19.45	0	256
13:08:03	543.00	546.00	546.00	-19.45	1	256
13:07:30	543.00	546.00	546.00	-19.45	0	255
13:07:12	543.00	546.00	546.00	-19.45	0	255
13:06:57	543.00	546.00	543.00	-22.45	2	255
13:06:57	543.00	546.00	543.00	-22.45	1	253
13:06:17	543.00	546.00	546.00	-19.45	0	252
13:05:56	543.00	546.00	546.00	-19.45	0	252
13:05:25	543.00	547.00	543.00	-22.45	0	252
13:05:17	543.00	547.00	543.00	-22.45	0	252
13:04:54	544.00	546.00	546.00	-19.45	2	252
13:04:44	544.00	547.00	544.00	-21.45	2	250
13:04:41	544.00	547.00	544.00	-21.45	0	248
13:04:40	544.00	547.00	544.00	-21.45	0	248
13:04:22	544.00	546.00	546.00	-19.45	0	248
13:04:22	544.00	546.00	546.00	-19.45	0	248
13:04:22	544.00	546.00	546.00	-19.45	0	248
13:04:22	544.00	546.00	546.00	-19.45	0	248
13:04:22	544.00	546.00	546.00	-19.45	0	248
13:04:22	544.00	546.00	546.00	-19.45	0	248
13:04:22	544.00	546.00	546.00	-19.45	2	248
13:04:22	544.00	546.00	546.00	-19.45	0	246
13:04:22	544.00	547.00	544.00	-21.45	0	246
13:04:09	544.00	548.00	544.00	-21.45	1	246
13:04:03	544.00	548.00	544.00	-21.45	1	245
13:04:03	544.00	548.00	544.00	-21.45	1	244
13:03:47	544.00	548.00	544.00	-21.45	0	243
13:03:31	544.00	548.00	548.00	-17.45	0	243
13:03:24	545.00	549.00	545.00	-20.45	1	243
13:03:04	545.00	549.00	545.00	-20.45	0	242
13:02:39	545.00	548.00	548.00	-17.45	1	242
13:01:33	545.00	548.00	545.00	-20.45	0	241
13:01:25	545.00	548.00	545.00	-20.45	0	241
13:01:12	545.00	548.00	545.00	-20.45	0	241
13:01:02	545.00	548.00	545.00	-20.45	0	241
13:00:29	545.00	548.00	545.00	-20.45	0	241
13:00:29	545.00	548.00	545.00	-20.45	0	241
13:00:21	544.00	547.00	547.00	-18.45	1	241
13:00:13	544.00	547.00	547.00	-18.45	1	240
12:59:55	545.00	548.00	548.00	-17.45	0	239
12:59:55	545.00	548.00	545.00	-20.45	1	239
12:59:37	545.00	548.00	545.00	-20.45	0	238
12:58:47	545.00	548.00	545.00	-20.45	0	238
12:58:39	544.00	547.00	547.00	-18.45	1	238
12:58:14	544.00	547.00	547.00	-18.45	0	237
12:58:07	544.00	547.00	547.00	-18.45	0	237
12:57:59	544.00	547.00	547.00	-18.45	0	237
12:57:10	544.00	547.00	547.00	-18.45	0	237
12:56:32	544.00	547.00	547.00	-18.45	0	237
12:55:09	544.00	547.00	544.00	-21.45	1	237
12:54:37	544.00	547.00	547.00	-18.45	0	236
12:53:03	544.00	547.00	547.00	-18.45	0	236
12:52:06	544.00	547.00	547.00	-18.45	0	236
12:48:18	544.00	548.00	548.00	-17.45	0	236
12:46:31	545.00	548.00	545.00	-20.45	2	236
12:45:40	545.00	548.00	545.00	-20.45	0	234
12:45:33	545.00	548.00	548.00	-17.45	1	234
12:45:06	545.00	547.00	547.00	-18.45	2	233
12:45:06	545.00	548.00	545.00	-20.45	0	231
12:44:39	545.00	548.00	548.00	-17.45	0	231
12:44:01	545.00	548.00	545.00	-20.45	1	231
12:43:45	545.00	548.00	548.00	-17.45	0	230
12:42:10	545.00	548.00	545.00	-20.45	0	230
12:41:23	545.00	549.00	545.00	-20.45	1	230
12:38:50	546.00	548.00	546.00	-19.45	1	229
12:38:50	546.00	548.00	546.00	-19.45	1	228
12:38:21	545.00	548.00	548.00	-17.45	0	227
12:35:56	545.00	547.00	547.00	-18.45	1	227
12:35:50	545.00	547.00	547.00	-18.45	0	226
12:35:19	545.00	547.00	545.00	-20.45	0	226
12:34:18	545.00	547.00	545.00	-20.45	0	226
12:33:20	545.00	546.00	546.00	-19.45	0	226
12:33:20	545.00	546.00	546.00	-19.45	0	226
12:33:20	545.00	546.00	546.00	-19.45	0	226
12:33:20	545.00	546.00	546.00	-19.45	0	226
12:33:20	545.00	546.00	546.00	-19.45	0	226
12:33:20	545.00	546.00	546.00	-19.45	0	226
12:33:20	545.00	546.00	546.00	-19.45	0	226
12:33:20	545.00	546.00	546.00	-19.45	1	226
12:33:11	545.00	547.00	547.00	-18.45	0	225
12:33:10	545.00	547.00	547.00	-18.45	0	225
12:33:10	545.00	547.00	547.00	-18.45	0	225
12:33:10	545.00	547.00	547.00	-18.45	0	225
12:33:10	545.00	547.00	547.00	-18.45	0	225
12:33:01	546.00	550.00	546.00	-19.45	1	225
12:32:56	546.00	550.00	546.00	-19.45	1	224
12:32:47	546.00	550.00	550.00	-15.45	0	223
12:32:31	547.00	550.00	547.00	-18.45	0	223
12:32:31	547.00	550.00	547.00	-18.45	0	223
12:32:26	545.00	549.00	549.00	-16.45	1	223
12:31:15	546.00	549.00	549.00	-16.45	0	222
12:30:09	546.00	549.00	549.00	-16.45	0	222
12:30:03	546.00	549.00	549.00	-16.45	0	222
12:27:54	547.00	549.00	547.00	-18.45	0	222
12:27:39	546.00	549.00	549.00	-16.45	0	222
12:26:54	546.00	548.00	548.00	-17.45	1	222
12:26:54	546.00	549.00	546.00	-19.45	2	221
12:22:33	546.00	549.00	549.00	-16.45	0	219
12:22:30	546.00	549.00	546.00	-19.45	0	219
12:21:56	546.00	549.00	549.00	-16.45	0	219
12:18:56	546.00	549.00	546.00	-19.45	0	219
12:18:55	546.00	549.00	549.00	-16.45	0	219
12:17:59	546.00	549.00	549.00	-16.45	0	219
12:17:37	547.00	550.00	547.00	-18.45	0	219
12:17:37	547.00	550.00	547.00	-18.45	0	219
12:17:32	546.00	549.00	549.00	-16.45	1	219
12:17:25	546.00	549.00	549.00	-16.45	0	218
12:16:58	546.00	549.00	549.00	-16.45	0	218
12:16:31	546.00	549.00	549.00	-16.45	0	218
12:14:32	546.00	549.00	549.00	-16.45	0	218
12:13:55	546.00	548.00	546.00	-19.45	1	218
12:13:25	545.00	548.00	548.00	-17.45	0	217
12:13:13	544.00	548.00	548.00	-17.45	0	217
12:12:59	544.00	548.00	548.00	-17.45	0	217
12:12:41	544.00	548.00	548.00	-17.45	0	217
12:12:05	544.00	548.00	548.00	-17.45	0	217
12:11:01	544.00	548.00	548.00	-17.45	0	217
12:10:55	544.00	548.00	548.00	-17.45	0	217
12:10:50	545.00	547.00	545.00	-20.45	0	217
12:10:50	544.00	547.00	547.00	-18.45	0	217
12:10:50	544.00	547.00	547.00	-18.45	0	217
12:10:22	544.00	548.00	548.00	-17.45	0	217
12:10:20	544.00	548.00	544.00	-21.45	0	217
12:07:40	544.00	548.00	548.00	-17.45	0	217
12:06:20	544.00	548.00	548.00	-17.45	0	217
12:05:29	544.00	548.00	548.00	-17.45	0	217
12:04:11	544.00	548.00	548.00	-17.45	0	217
12:04:07	544.00	548.00	548.00	-17.45	0	217
12:04:02	544.00	548.00	548.00	-17.45	0	217
12:03:50	544.00	548.00	548.00	-17.45	0	217
12:03:05	544.00	548.00	548.00	-17.45	0	217
12:02:49	544.00	548.00	544.00	-21.45	0	217
12:02:48	544.00	548.00	548.00	-17.45	0	217
12:02:07	544.00	548.00	544.00	-21.45	0	217
12:01:56	544.00	546.00	546.00	-19.45	0	217
12:01:56	544.00	546.00	546.00	-19.45	0	217
12:01:56	544.00	546.00	546.00	-19.45	0	217
12:01:56	544.00	546.00	546.00	-19.45	0	217
12:01:56	544.00	546.00	546.00	-19.45	0	217
12:01:56	544.00	546.00	546.00	-19.45	0	217
12:01:56	544.00	546.00	546.00	-19.45	0	217
12:01:56	544.00	546.00	546.00	-19.45	2	217
12:01:56	544.00	546.00	546.00	-19.45	0	215
12:01:56	544.00	546.00	546.00	-19.45	1	215
12:01:56	544.00	546.00	546.00	-19.45	1	214
12:01:56	544.00	546.00	546.00	-19.45	0	213
12:01:56	544.00	546.00	546.00	-19.45	0	213
12:01:56	544.00	546.00	546.00	-19.45	0	213
12:01:45	544.00	548.00	544.00	-21.45	0	213
12:01:45	544.00	548.00	544.00	-21.45	0	213
12:01:35	544.00	548.00	548.00	-17.45	0	213
11:59:59	544.00	548.00	548.00	-17.45	0	213
11:59:38	544.00	548.00	548.00	-17.45	0	213
11:59:19	544.00	548.00	548.00	-17.45	0	213
11:58:18	544.00	548.00	548.00	-17.45	0	213
11:58:09	544.00	547.00	547.00	-18.45	0	213
11:58:04	544.00	549.00	549.00	-16.45	0	213
11:57:47	544.00	549.00	549.00	-16.45	0	213
11:57:47	544.00	549.00	544.00	-21.45	1	213
11:56:28	544.00	547.00	544.00	-21.45	1	212
11:55:53	545.00	547.00	547.00	-18.45	0	211
11:55:53	545.00	547.00	547.00	-18.45	0	211
11:55:53	545.00	547.00	547.00	-18.45	0	211
11:55:53	545.00	547.00	547.00	-18.45	0	211
11:55:53	545.00	547.00	547.00	-18.45	0	211
11:55:53	545.00	547.00	547.00	-18.45	0	211
11:55:53	545.00	547.00	547.00	-18.45	0	211
11:55:53	545.00	547.00	547.00	-18.45	1	211
11:55:53	545.00	547.00	547.00	-18.45	0	210
11:55:53	545.00	547.00	547.00	-18.45	0	210
11:55:53	545.00	549.00	545.00	-20.45	3	210
11:55:53	545.00	549.00	545.00	-20.45	1	207
11:55:31	545.00	549.00	549.00	-16.45	0	206
11:54:57	545.00	549.00	549.00	-16.45	0	206
11:54:05	545.00	549.00	545.00	-20.45	0	206
11:53:47	545.00	549.00	549.00	-16.45	0	206
11:52:53	545.00	549.00	549.00	-16.45	0	206
11:52:44	545.00	550.00	545.00	-20.45	0	206
11:52:40	545.00	548.00	548.00	-17.45	0	206
11:52:39	545.00	548.00	548.00	-17.45	0	206
11:52:31	545.00	550.00	545.00	-20.45	0	206
11:52:17	545.00	550.00	545.00	-20.45	1	206
11:52:17	545.00	550.00	545.00	-20.45	1	205
11:52:03	545.00	550.00	545.00	-20.45	0	204
11:51:44	545.00	550.00	545.00	-20.45	0	204
11:51:30	545.00	550.00	550.00	-15.45	0	204
11:51:15	545.00	550.00	550.00	-15.45	0	204
11:50:38	545.00	550.00	550.00	-15.45	0	204
11:48:48	545.00	550.00	550.00	-15.45	0	204
11:48:15	547.00	549.00	547.00	-18.45	0	204
11:48:15	545.00	549.00	549.00	-16.45	0	204
11:47:53	545.00	549.00	549.00	-16.45	1	204
11:47:25	545.00	549.00	549.00	-16.45	0	203
11:47:08	545.00	549.00	549.00	-16.45	0	203
11:47:00	545.00	549.00	549.00	-16.45	0	203
11:46:09	545.00	549.00	549.00	-16.45	1	203
11:45:43	545.00	549.00	549.00	-16.45	1	202
11:44:50	545.00	549.00	549.00	-16.45	0	201
11:44:28	545.00	549.00	549.00	-16.45	0	201
11:44:18	546.00	548.00	548.00	-17.45	1	201
11:44:06	542.00	548.00	548.00	-17.45	1	200
11:44:06	542.00	548.00	548.00	-17.45	1	199
11:44:06	542.00	548.00	548.00	-17.45	1	198
11:44:06	542.00	548.00	548.00	-17.45	0	197
11:44:06	542.00	548.00	548.00	-17.45	0	197
11:44:06	542.00	548.00	548.00	-17.45	0	197
11:44:06	542.00	548.00	548.00	-17.45	0	197
11:44:06	542.00	548.00	548.00	-17.45	1	197
11:44:06	542.00	548.00	548.00	-17.45	0	196
11:44:06	542.00	548.00	548.00	-17.45	0	196
11:44:06	542.00	548.00	548.00	-17.45	0	196
11:44:06	542.00	548.00	548.00	-17.45	1	196
11:44:06	542.00	548.00	548.00	-17.45	0	195
11:44:06	542.00	548.00	548.00	-17.45	0	195
11:44:06	542.00	548.00	548.00	-17.45	0	195
11:44:06	542.00	548.00	548.00	-17.45	0	195
11:44:06	542.00	548.00	548.00	-17.45	0	195
11:44:06	542.00	548.00	548.00	-17.45	0	195
11:44:06	546.00	550.00	546.00	-19.45	3	195
11:44:06	546.00	550.00	546.00	-19.45	3	192
11:44:06	546.00	550.00	546.00	-19.45	2	189
11:43:19	546.00	551.00	551.00	-14.45	0	187
11:42:48	548.00	551.00	548.00	-17.45	0	187
11:42:39	548.00	551.00	548.00	-17.45	1	187
11:42:39	548.00	551.00	548.00	-17.45	1	186
11:42:29	548.00	551.00	548.00	-17.45	1	185
11:42:03	548.00	549.00	549.00	-16.45	0	184
11:42:03	548.00	549.00	549.00	-16.45	1	184
11:42:03	548.00	549.00	549.00	-16.45	0	183
11:42:03	548.00	549.00	549.00	-16.45	0	183
11:42:03	548.00	549.00	549.00	-16.45	0	183
11:42:03	548.00	549.00	549.00	-16.45	0	183
11:42:03	548.00	549.00	549.00	-16.45	0	183
11:42:03	548.00	549.00	549.00	-16.45	0	183
11:42:03	548.00	549.00	549.00	-16.45	0	183
11:42:03	548.00	549.00	549.00	-16.45	0	183
11:42:03	548.00	549.00	549.00	-16.45	0	183
11:42:03	548.00	549.00	549.00	-16.45	0	183
11:42:03	548.00	549.00	549.00	-16.45	0	183
11:42:03	548.00	549.00	549.00	-16.45	0	183
11:42:03	548.00	549.00	549.00	-16.45	0	183
11:42:03	548.00	549.00	549.00	-16.45	0	183
11:42:03	548.00	549.00	549.00	-16.45	0	183
11:42:03	548.00	549.00	549.00	-16.45	1	183
11:42:03	548.00	549.00	549.00	-16.45	0	182
11:42:03	548.00	549.00	549.00	-16.45	1	182
11:42:03	548.00	549.00	549.00	-16.45	0	181
11:42:03	548.00	549.00	549.00	-16.45	0	181
11:42:03	548.00	549.00	549.00	-16.45	0	181
11:42:03	548.00	549.00	549.00	-16.45	0	181
11:42:03	548.00	549.00	549.00	-16.45	0	181
11:42:03	548.00	549.00	549.00	-16.45	0	181
11:42:03	549.00	550.00	550.00	-15.45	0	181
11:42:03	549.00	550.00	550.00	-15.45	0	181
11:42:03	549.00	550.00	550.00	-15.45	0	181
11:42:03	549.00	550.00	550.00	-15.45	0	181
11:42:03	549.00	550.00	550.00	-15.45	1	181
11:42:03	549.00	550.00	550.00	-15.45	0	180
11:42:03	549.00	550.00	550.00	-15.45	0	180
11:42:03	549.00	550.00	550.00	-15.45	0	180
11:42:03	549.00	550.00	550.00	-15.45	0	180
11:42:03	549.00	550.00	550.00	-15.45	0	180
11:42:03	549.00	550.00	550.00	-15.45	0	180
11:42:03	549.00	550.00	550.00	-15.45	0	180
11:42:03	549.00	550.00	550.00	-15.45	0	180
11:42:03	549.00	550.00	550.00	-15.45	0	180
11:42:03	549.00	550.00	550.00	-15.45	0	180
11:42:03	549.00	550.00	550.00	-15.45	0	180
11:42:03	549.00	550.00	550.00	-15.45	0	180
11:42:03	549.00	550.00	550.00	-15.45	0	180
11:42:03	549.00	550.00	550.00	-15.45	1	180
11:42:03	549.00	550.00	550.00	-15.45	0	179
11:42:03	549.00	550.00	550.00	-15.45	0	179
11:42:03	549.00	550.00	550.00	-15.45	0	179
11:42:03	549.00	550.00	550.00	-15.45	1	179
11:42:03	549.00	550.00	550.00	-15.45	0	178
11:42:03	549.00	550.00	550.00	-15.45	0	178
11:42:03	549.00	550.00	550.00	-15.45	0	178
11:42:03	549.00	550.00	550.00	-15.45	0	178
11:42:03	549.00	550.00	550.00	-15.45	0	178
11:42:03	549.00	550.00	550.00	-15.45	0	178
11:42:03	549.00	550.00	550.00	-15.45	0	178
11:42:03	549.00	550.00	550.00	-15.45	0	178
11:42:03	549.00	550.00	550.00	-15.45	1	178
11:42:03	549.00	550.00	550.00	-15.45	0	177
11:42:03	549.00	550.00	550.00	-15.45	0	177
11:42:03	549.00	550.00	550.00	-15.45	0	177
11:42:03	549.00	550.00	550.00	-15.45	0	177
11:42:03	549.00	550.00	550.00	-15.45	0	177
11:42:03	549.00	550.00	550.00	-15.45	0	177
11:42:03	549.00	550.00	550.00	-15.45	1	177
11:42:03	549.00	550.00	550.00	-15.45	1	176
11:41:50	549.00	551.00	549.00	-16.45	0	175
11:41:33	549.00	551.00	549.00	-16.45	1	175
11:41:23	549.00	551.00	549.00	-16.45	0	174
11:41:00	549.00	551.00	549.00	-16.45	0	174
11:40:57	549.00	551.00	549.00	-16.45	0	174
11:40:46	549.00	551.00	549.00	-16.45	1	174
11:40:24	549.00	551.00	549.00	-16.45	2	173
11:40:24	549.00	551.00	549.00	-16.45	1	171
11:40:03	549.00	551.00	551.00	-14.45	0	170
11:40:03	549.00	551.00	551.00	-14.45	0	170
11:40:03	549.00	551.00	551.00	-14.45	0	170
11:40:03	549.00	551.00	551.00	-14.45	0	170
11:39:52	549.00	552.00	549.00	-16.45	0	170
11:39:41	549.00	552.00	549.00	-16.45	0	170
11:38:39	549.00	552.00	552.00	-13.45	0	170
11:37:49	549.00	552.00	552.00	-13.45	0	170
11:36:43	549.00	552.00	552.00	-13.45	0	170
11:35:19	549.00	552.00	549.00	-16.45	0	170
11:34:44	549.00	552.00	549.00	-16.45	0	170
11:33:03	550.00	553.00	550.00	-15.45	0	170
11:32:48	550.00	553.00	550.00	-15.45	1	170
11:32:33	550.00	553.00	550.00	-15.45	1	169
11:31:32	550.00	552.00	550.00	-15.45	3	168
11:30:27	549.00	551.00	551.00	-14.45	2	165
11:29:41	549.00	552.00	552.00	-13.45	0	163
11:29:40	549.00	552.00	552.00	-13.45	0	163
11:28:42	549.00	552.00	552.00	-13.45	0	163
11:27:59	549.00	551.00	551.00	-14.45	0	163
11:27:59	549.00	551.00	551.00	-14.45	0	163
11:27:59	549.00	551.00	551.00	-14.45	0	163
11:27:59	549.00	551.00	551.00	-14.45	1	163
11:27:59	549.00	551.00	551.00	-14.45	1	162
11:27:59	549.00	551.00	551.00	-14.45	1	161
11:27:59	549.00	551.00	551.00	-14.45	1	160
11:27:59	549.00	551.00	551.00	-14.45	0	159
11:27:59	549.00	551.00	551.00	-14.45	0	159
11:27:59	549.00	551.00	551.00	-14.45	0	159
11:27:59	549.00	551.00	551.00	-14.45	0	159
11:27:59	549.00	551.00	551.00	-14.45	0	159
11:27:59	549.00	551.00	551.00	-14.45	0	159
11:27:55	550.00	552.00	552.00	-13.45	0	159
11:27:55	550.00	552.00	552.00	-13.45	0	159
11:27:55	550.00	552.00	552.00	-13.45	0	159
11:27:55	550.00	552.00	552.00	-13.45	0	159
11:27:55	550.00	552.00	552.00	-13.45	0	159
11:27:55	550.00	552.00	552.00	-13.45	0	159
11:27:55	550.00	552.00	552.00	-13.45	0	159
11:27:55	550.00	552.00	552.00	-13.45	0	159
11:27:55	550.00	552.00	552.00	-13.45	0	159
11:27:55	550.00	553.00	550.00	-15.45	2	159
11:27:43	550.00	553.00	550.00	-15.45	0	157
11:26:36	551.00	553.00	553.00	-12.45	0	157
11:26:36	551.00	553.00	553.00	-12.45	0	157
11:26:29	551.00	554.00	551.00	-14.45	1	157
11:26:21	551.00	554.00	551.00	-14.45	0	156
11:26:19	551.00	554.00	551.00	-14.45	0	156
11:24:05	551.00	554.00	554.00	-11.45	0	156
11:23:51	551.00	554.00	554.00	-11.45	0	156
11:23:00	552.00	554.00	554.00	-11.45	0	156
11:22:50	552.00	554.00	554.00	-11.45	0	156
11:22:46	552.00	554.00	552.00	-13.45	1	156
11:20:49	551.00	554.00	554.00	-11.45	1	155
11:19:20	551.00	554.00	554.00	-11.45	0	154
11:17:47	551.00	554.00	554.00	-11.45	0	154
11:17:46	551.00	554.00	554.00	-11.45	0	154
11:17:36	551.00	554.00	551.00	-14.45	0	154
11:17:24	551.00	554.00	554.00	-11.45	0	154
11:15:51	550.00	553.00	553.00	-12.45	0	154
11:15:51	550.00	553.00	553.00	-12.45	0	154
11:15:51	550.00	553.00	553.00	-12.45	0	154
11:15:51	550.00	553.00	553.00	-12.45	0	154
11:15:51	550.00	553.00	553.00	-12.45	0	154
11:15:51	550.00	553.00	553.00	-12.45	0	154
11:15:41	550.00	554.00	550.00	-15.45	1	154
11:13:24	550.00	554.00	554.00	-11.45	0	153
11:11:56	550.00	554.00	554.00	-11.45	0	153
11:11:12	552.00	554.00	552.00	-13.45	0	153
11:11:12	549.00	554.00	554.00	-11.45	2	153
11:07:14	549.00	554.00	554.00	-11.45	0	151
11:05:46	552.00	554.00	554.00	-11.45	0	151
11:03:21	552.00	554.00	554.00	-11.45	0	151
11:00:29	552.00	553.00	553.00	-12.45	0	151
11:00:04	552.00	553.00	553.00	-12.45	1	151
10:58:32	552.00	555.00	555.00	-10.45	0	150
10:58:30	552.00	555.00	555.00	-10.45	0	150
10:58:13	552.00	555.00	552.00	-13.45	1	150
10:57:13	551.00	555.00	555.00	-10.45	0	149
10:57:09	551.00	553.00	553.00	-12.45	0	149
10:56:51	551.00	555.00	551.00	-14.45	1	149
10:53:46	551.00	555.00	555.00	-10.45	0	148
10:51:57	551.00	555.00	555.00	-10.45	0	148
10:51:25	550.00	555.00	555.00	-10.45	0	148
10:50:03	549.00	555.00	555.00	-10.45	0	148
10:49:58	553.00	555.00	553.00	-12.45	2	148
10:49:53	552.00	554.00	552.00	-13.45	0	146
10:49:53	552.00	554.00	552.00	-13.45	0	146
10:49:53	552.00	554.00	552.00	-13.45	0	146
10:49:53	551.00	554.00	551.00	-14.45	0	146
10:49:53	549.00	554.00	554.00	-11.45	1	146
10:49:53	549.00	554.00	554.00	-11.45	1	145
10:49:51	550.00	554.00	550.00	-15.45	0	144
10:49:43	549.00	554.00	554.00	-11.45	0	144
10:49:35	550.00	553.00	550.00	-15.45	1	144
10:49:08	550.00	553.00	550.00	-15.45	0	143
10:48:52	550.00	553.00	550.00	-15.45	0	143
10:47:54	550.00	553.00	550.00	-15.45	0	143
10:47:26	550.00	553.00	550.00	-15.45	1	143
10:46:03	551.00	553.00	551.00	-14.45	0	142
10:45:51	550.00	553.00	553.00	-12.45	0	142
10:44:23	550.00	553.00	550.00	-15.45	0	142
10:43:07	549.00	552.00	552.00	-13.45	0	142
10:41:16	549.00	552.00	552.00	-13.45	0	142
10:41:03	549.00	552.00	552.00	-13.45	0	142
10:40:54	549.00	552.00	552.00	-13.45	0	142
10:40:00	549.00	552.00	552.00	-13.45	0	142
10:40:00	549.00	552.00	552.00	-13.45	0	142
10:40:00	549.00	552.00	552.00	-13.45	0	142
10:40:00	549.00	552.00	552.00	-13.45	0	142
10:39:42	550.00	553.00	550.00	-15.45	2	142
10:39:42	550.00	553.00	550.00	-15.45	3	140
10:35:59	551.00	553.00	551.00	-14.45	0	137
10:35:05	551.00	553.00	553.00	-12.45	0	137
10:35:03	552.00	553.00	552.00	-13.45	1	137
10:34:52	551.00	553.00	551.00	-14.45	0	136
10:34:46	551.00	553.00	551.00	-14.45	1	136
10:34:25	551.00	553.00	553.00	-12.45	0	135
10:33:54	551.00	553.00	551.00	-14.45	0	135
10:33:54	551.00	553.00	551.00	-14.45	0	135
10:33:54	551.00	553.00	551.00	-14.45	1	135
10:33:31	550.00	553.00	553.00	-12.45	0	134
10:31:29	550.00	552.00	552.00	-13.45	0	134
10:31:28	550.00	552.00	552.00	-13.45	0	134
10:31:05	550.00	552.00	552.00	-13.45	0	134
10:30:40	550.00	552.00	552.00	-13.45	0	134
10:30:08	550.00	552.00	552.00	-13.45	0	134
10:29:54	550.00	552.00	552.00	-13.45	0	134
10:29:33	550.00	552.00	552.00	-13.45	0	134
10:29:33	550.00	552.00	552.00	-13.45	0	134
10:29:03	550.00	552.00	552.00	-13.45	0	134
10:27:43	549.00	551.00	551.00	-14.45	1	134
10:27:32	549.00	551.00	551.00	-14.45	0	133
10:27:03	549.00	551.00	551.00	-14.45	0	133
10:26:59	549.00	551.00	551.00	-14.45	0	133
10:26:54	549.00	551.00	551.00	-14.45	0	133
10:26:23	549.00	551.00	551.00	-14.45	1	133
10:26:12	549.00	550.00	550.00	-15.45	1	132
10:26:12	549.00	550.00	550.00	-15.45	1	131
10:25:54	549.00	551.00	551.00	-14.45	0	130
10:25:44	549.00	551.00	551.00	-14.45	0	130
10:25:07	549.00	551.00	551.00	-14.45	0	130
10:24:40	549.00	552.00	549.00	-16.45	1	130
10:24:40	549.00	552.00	549.00	-16.45	1	129
10:24:33	549.00	552.00	549.00	-16.45	1	128
10:24:13	549.00	550.00	550.00	-15.45	0	127
10:24:13	549.00	550.00	550.00	-15.45	0	127
10:24:13	549.00	550.00	550.00	-15.45	0	127
10:24:13	549.00	550.00	550.00	-15.45	0	127
10:24:13	549.00	550.00	550.00	-15.45	0	127
10:24:13	549.00	550.00	550.00	-15.45	0	127
10:24:13	549.00	550.00	550.00	-15.45	0	127
10:24:13	549.00	550.00	550.00	-15.45	0	127
10:24:13	549.00	550.00	550.00	-15.45	0	127
10:24:13	549.00	550.00	550.00	-15.45	0	127
10:24:13	549.00	550.00	550.00	-15.45	0	127
10:24:13	549.00	550.00	550.00	-15.45	0	127
10:24:13	549.00	550.00	550.00	-15.45	0	127
10:24:13	549.00	550.00	550.00	-15.45	0	127
10:24:13	549.00	550.00	550.00	-15.45	0	127
10:24:13	549.00	550.00	550.00	-15.45	0	127
10:24:13	549.00	550.00	550.00	-15.45	0	127
10:24:13	549.00	550.00	550.00	-15.45	1	127
10:24:13	549.00	550.00	550.00	-15.45	0	126
10:24:13	549.00	550.00	550.00	-15.45	0	126
10:24:13	549.00	550.00	550.00	-15.45	0	126
10:24:13	549.00	550.00	550.00	-15.45	1	126
10:24:13	549.00	550.00	550.00	-15.45	0	125
10:24:13	549.00	550.00	550.00	-15.45	0	125
10:24:13	549.00	550.00	550.00	-15.45	0	125
10:24:13	549.00	550.00	550.00	-15.45	0	125
10:24:13	549.00	550.00	550.00	-15.45	0	125
10:24:13	549.00	550.00	550.00	-15.45	0	125
10:24:13	549.00	550.00	550.00	-15.45	0	125
10:24:13	549.00	550.00	550.00	-15.45	0	125
10:24:13	549.00	550.00	550.00	-15.45	0	125
10:24:13	549.00	550.00	550.00	-15.45	0	125
10:24:13	549.00	550.00	550.00	-15.45	0	125
10:24:13	549.00	550.00	550.00	-15.45	0	125
10:24:13	549.00	550.00	550.00	-15.45	0	125
10:24:13	549.00	550.00	550.00	-15.45	1	125
10:24:13	549.00	550.00	550.00	-15.45	0	124
10:24:13	549.00	550.00	550.00	-15.45	0	124
10:24:13	549.00	550.00	550.00	-15.45	0	124
10:24:08	550.00	551.00	551.00	-14.45	1	124
10:24:08	550.00	551.00	551.00	-14.45	1	123
10:24:08	550.00	551.00	551.00	-14.45	0	122
10:24:08	550.00	551.00	551.00	-14.45	0	122
10:24:08	550.00	551.00	551.00	-14.45	0	122
10:24:08	550.00	551.00	551.00	-14.45	0	122
10:24:08	550.00	551.00	551.00	-14.45	0	122
10:24:08	550.00	551.00	551.00	-14.45	1	122
10:24:08	550.00	551.00	551.00	-14.45	0	121
10:24:08	550.00	551.00	551.00	-14.45	0	121
10:24:08	550.00	551.00	551.00	-14.45	0	121
10:24:08	550.00	551.00	551.00	-14.45	0	121
10:24:08	550.00	551.00	551.00	-14.45	0	121
10:24:08	550.00	551.00	551.00	-14.45	0	121
10:23:59	549.00	552.00	552.00	-13.45	0	121
10:23:59	549.00	552.00	552.00	-13.45	0	121
10:23:59	549.00	552.00	552.00	-13.45	0	121
10:23:59	549.00	552.00	552.00	-13.45	0	121
10:23:59	549.00	552.00	552.00	-13.45	0	121
10:23:59	549.00	552.00	552.00	-13.45	0	121
10:23:59	549.00	552.00	552.00	-13.45	0	121
10:23:59	549.00	552.00	552.00	-13.45	0	121
10:23:52	549.00	553.00	549.00	-16.45	2	121
10:23:52	549.00	553.00	549.00	-16.45	2	119
10:23:52	550.00	553.00	550.00	-15.45	3	117
10:23:46	550.00	553.00	550.00	-15.45	3	114
10:23:08	551.00	553.00	553.00	-12.45	0	111
10:22:58	551.00	554.00	551.00	-14.45	1	111
10:21:10	551.00	554.00	551.00	-14.45	0	110
10:20:55	551.00	554.00	551.00	-14.45	0	110
10:19:38	551.00	554.00	554.00	-11.45	0	110
10:19:18	551.00	554.00	554.00	-11.45	0	110
10:18:08	551.00	554.00	554.00	-11.45	0	110
10:15:15	551.00	553.00	553.00	-12.45	0	110
10:15:15	551.00	553.00	553.00	-12.45	0	110
10:15:15	551.00	553.00	553.00	-12.45	0	110
10:15:15	551.00	553.00	553.00	-12.45	1	110
10:15:15	551.00	553.00	553.00	-12.45	0	109
10:15:15	551.00	553.00	553.00	-12.45	0	109
10:15:15	551.00	553.00	553.00	-12.45	0	109
10:15:15	551.00	553.00	553.00	-12.45	0	109
10:15:15	551.00	553.00	553.00	-12.45	0	109
10:15:00	551.00	554.00	551.00	-14.45	0	109
10:14:50	551.00	554.00	551.00	-14.45	0	109
10:14:25	551.00	554.00	551.00	-14.45	0	109
10:13:59	551.00	554.00	554.00	-11.45	0	109
10:12:59	551.00	554.00	554.00	-11.45	0	109
10:12:40	551.00	554.00	554.00	-11.45	0	109
10:12:25	551.00	554.00	554.00	-11.45	0	109
10:12:09	551.00	554.00	554.00	-11.45	0	109
10:12:02	551.00	554.00	554.00	-11.45	0	109
10:11:55	551.00	554.00	554.00	-11.45	0	109
10:11:45	551.00	554.00	551.00	-14.45	0	109
10:11:42	551.00	554.00	554.00	-11.45	0	109
10:11:42	551.00	554.00	554.00	-11.45	0	109
10:11:42	551.00	554.00	554.00	-11.45	0	109
10:11:29	551.00	555.00	551.00	-14.45	0	109
10:11:09	551.00	555.00	551.00	-14.45	0	109
10:11:05	551.00	555.00	555.00	-10.45	0	109
10:10:46	551.00	555.00	555.00	-10.45	0	109
10:10:12	551.00	555.00	555.00	-10.45	1	109
10:10:11	551.00	555.00	555.00	-10.45	0	108
10:09:59	551.00	555.00	555.00	-10.45	0	108
10:09:30	552.00	555.00	555.00	-10.45	0	108
10:07:49	553.00	556.00	553.00	-12.45	1	108
10:07:38	553.00	557.00	553.00	-12.45	0	107
10:05:21	553.00	553.00	553.00	-12.45	0	107
10:05:21	553.00	553.00	553.00	-12.45	0	107
10:05:21	553.00	553.00	553.00	-12.45	0	107
10:05:21	553.00	553.00	553.00	-12.45	0	107
10:05:21	553.00	554.00	554.00	-11.45	0	107
10:05:21	553.00	554.00	554.00	-11.45	0	107
10:05:21	553.00	554.00	554.00	-11.45	0	107
10:05:21	553.00	555.00	555.00	-10.45	0	107
10:05:21	553.00	555.00	555.00	-10.45	0	107
10:05:09	554.00	557.00	554.00	-11.45	0	107
10:05:09	553.00	556.00	556.00	-9.45	1	107
10:04:57	553.00	556.00	556.00	-9.45	0	106
10:04:33	553.00	556.00	556.00	-9.45	1	106
10:03:47	553.00	554.00	554.00	-11.45	0	105
10:03:47	553.00	554.00	554.00	-11.45	1	105
10:03:47	553.00	554.00	554.00	-11.45	0	104
10:03:47	553.00	554.00	554.00	-11.45	0	104
10:03:47	553.00	554.00	554.00	-11.45	0	104
10:03:47	553.00	554.00	554.00	-11.45	0	104
10:03:47	553.00	554.00	554.00	-11.45	0	104
10:03:47	553.00	554.00	554.00	-11.45	0	104
10:03:47	553.00	554.00	554.00	-11.45	0	104
10:03:47	553.00	554.00	554.00	-11.45	1	104
10:03:47	553.00	554.00	554.00	-11.45	0	103
10:03:47	553.00	554.00	554.00	-11.45	0	103
10:03:47	553.00	554.00	554.00	-11.45	0	103
10:03:47	553.00	554.00	554.00	-11.45	0	103
10:03:47	553.00	554.00	554.00	-11.45	1	103
10:03:47	553.00	554.00	554.00	-11.45	0	102
10:03:47	553.00	555.00	555.00	-10.45	0	102
10:03:47	553.00	555.00	555.00	-10.45	1	102
10:03:47	553.00	555.00	555.00	-10.45	0	101
10:03:47	553.00	555.00	555.00	-10.45	1	101
10:03:47	553.00	555.00	555.00	-10.45	1	100
10:03:47	553.00	555.00	555.00	-10.45	0	99
10:03:47	553.00	555.00	555.00	-10.45	0	99
10:03:47	553.00	555.00	555.00	-10.45	0	99
10:03:47	553.00	555.00	555.00	-10.45	0	99
10:03:47	553.00	555.00	555.00	-10.45	0	99
10:03:47	553.00	555.00	555.00	-10.45	5	99
10:03:47	553.00	555.00	555.00	-10.45	0	94
10:03:47	553.00	555.00	555.00	-10.45	0	94
10:03:47	553.00	555.00	555.00	-10.45	0	94
10:03:47	553.00	555.00	555.00	-10.45	0	94
10:03:47	553.00	555.00	555.00	-10.45	0	94
10:03:47	553.00	555.00	555.00	-10.45	0	94
10:03:47	553.00	555.00	555.00	-10.45	0	94
10:03:47	553.00	555.00	555.00	-10.45	0	94
10:03:47	553.00	555.00	555.00	-10.45	0	94
10:03:47	553.00	555.00	555.00	-10.45	0	94
10:03:32	554.00	556.00	556.00	-9.45	0	94
10:03:32	554.00	556.00	556.00	-9.45	0	94
10:03:32	554.00	556.00	556.00	-9.45	0	94
10:03:32	554.00	556.00	556.00	-9.45	1	94
10:03:32	554.00	557.00	554.00	-11.45	1	93
10:01:55	554.00	557.00	554.00	-11.45	0	92
10:00:20	554.00	558.00	554.00	-11.45	0	92
10:00:11	554.00	558.00	558.00	-7.45	0	92
09:59:28	554.00	558.00	554.00	-11.45	0	92
09:59:26	554.00	558.00	554.00	-11.45	0	92
09:57:24	554.00	558.00	554.00	-11.45	1	92
09:56:51	554.00	558.00	554.00	-11.45	0	91
09:56:29	554.00	558.00	558.00	-7.45	0	91
09:54:50	554.00	556.00	556.00	-9.45	0	91
09:54:50	554.00	556.00	556.00	-9.45	0	91
09:54:50	554.00	556.00	556.00	-9.45	0	91
09:54:50	554.00	556.00	556.00	-9.45	0	91
09:54:50	554.00	556.00	556.00	-9.45	0	91
09:54:50	554.00	556.00	556.00	-9.45	0	91
09:54:50	554.00	556.00	556.00	-9.45	0	91
09:54:50	554.00	556.00	556.00	-9.45	0	91
09:54:50	554.00	556.00	556.00	-9.45	1	91
09:54:50	554.00	556.00	556.00	-9.45	0	90
09:54:50	554.00	556.00	556.00	-9.45	0	90
09:54:50	554.00	556.00	556.00	-9.45	0	90
09:54:50	554.00	556.00	556.00	-9.45	0	90
09:54:50	554.00	556.00	556.00	-9.45	0	90
09:54:38	554.00	558.00	554.00	-11.45	1	90
09:54:37	554.00	558.00	558.00	-7.45	0	89
09:54:01	554.00	558.00	554.00	-11.45	0	89
09:53:06	555.00	559.00	555.00	-10.45	0	89
09:52:55	555.00	559.00	555.00	-10.45	1	89
09:52:44	555.00	559.00	559.00	-6.45	0	88
09:52:37	555.00	557.00	557.00	-8.45	0	88
09:52:37	555.00	557.00	557.00	-8.45	0	88
09:52:37	555.00	557.00	557.00	-8.45	0	88
09:52:37	555.00	557.00	557.00	-8.45	0	88
09:52:37	555.00	557.00	557.00	-8.45	0	88
09:52:37	555.00	557.00	557.00	-8.45	0	88
09:52:37	555.00	557.00	557.00	-8.45	0	88
09:52:37	555.00	557.00	557.00	-8.45	0	88
09:52:37	555.00	557.00	557.00	-8.45	1	88
09:52:33	555.00	557.00	557.00	-8.45	0	87
09:52:33	555.00	557.00	557.00	-8.45	0	87
09:52:33	555.00	557.00	557.00	-8.45	0	87
09:52:33	555.00	557.00	557.00	-8.45	0	87
09:52:33	555.00	557.00	557.00	-8.45	0	87
09:52:33	555.00	557.00	557.00	-8.45	0	87
09:52:33	555.00	557.00	557.00	-8.45	0	87
09:52:33	555.00	557.00	557.00	-8.45	1	87
09:52:33	555.00	557.00	557.00	-8.45	0	86
09:52:33	555.00	557.00	557.00	-8.45	0	86
09:52:33	555.00	557.00	557.00	-8.45	0	86
09:52:33	555.00	557.00	557.00	-8.45	0	86
09:52:33	555.00	557.00	557.00	-8.45	0	86
09:52:33	555.00	557.00	557.00	-8.45	0	86
09:52:33	555.00	557.00	557.00	-8.45	0	86
09:52:30	555.00	558.00	555.00	-10.45	1	86
09:52:30	555.00	558.00	555.00	-10.45	1	85
09:52:29	555.00	558.00	558.00	-7.45	0	84
09:52:05	555.00	558.00	555.00	-10.45	0	84
09:51:52	555.00	558.00	558.00	-7.45	0	84
09:51:45	555.00	559.00	555.00	-10.45	0	84
09:51:29	555.00	559.00	555.00	-10.45	0	84
09:48:34	555.00	558.00	558.00	-7.45	0	84
09:48:21	555.00	558.00	558.00	-7.45	1	84
09:48:21	555.00	558.00	558.00	-7.45	2	83
09:48:09	555.00	558.00	558.00	-7.45	0	81
09:47:09	555.00	558.00	558.00	-7.45	0	81
09:46:52	555.00	558.00	558.00	-7.45	0	81
09:46:43	556.00	558.00	556.00	-9.45	1	81
09:44:41	556.00	558.00	558.00	-7.45	0	80
09:44:39	556.00	559.00	556.00	-9.45	0	80
09:44:28	556.00	559.00	556.00	-9.45	0	80
09:44:27	556.00	559.00	559.00	-6.45	0	80
09:43:25	556.00	559.00	559.00	-6.45	0	80
09:42:21	556.00	559.00	559.00	-6.45	0	80
09:41:17	556.00	559.00	559.00	-6.45	0	80
09:40:52	557.00	560.00	557.00	-8.45	1	80
09:40:48	557.00	560.00	557.00	-8.45	1	79
09:39:19	557.00	559.00	557.00	-8.45	0	78
09:39:06	557.00	559.00	557.00	-8.45	0	78
09:36:30	556.00	559.00	559.00	-6.45	1	78
09:35:43	556.00	558.00	558.00	-7.45	2	77
09:35:02	556.00	558.00	556.00	-9.45	0	75
09:35:00	556.00	558.00	558.00	-7.45	0	75
09:34:54	556.00	558.00	558.00	-7.45	0	75
09:34:54	556.00	558.00	558.00	-7.45	0	75
09:34:54	556.00	558.00	558.00	-7.45	0	75
09:34:54	556.00	558.00	558.00	-7.45	0	75
09:34:54	556.00	558.00	558.00	-7.45	0	75
09:34:54	556.00	558.00	558.00	-7.45	0	75
09:34:54	556.00	558.00	558.00	-7.45	1	75
09:34:54	556.00	558.00	558.00	-7.45	1	74
09:34:54	556.00	558.00	558.00	-7.45	0	73
09:34:54	556.00	558.00	558.00	-7.45	0	73
09:34:54	556.00	558.00	558.00	-7.45	0	73
09:34:54	556.00	558.00	558.00	-7.45	1	73
09:34:54	556.00	558.00	558.00	-7.45	0	72
09:34:54	556.00	558.00	558.00	-7.45	0	72
09:34:54	556.00	558.00	558.00	-7.45	0	72
09:34:54	556.00	558.00	558.00	-7.45	0	72
09:34:54	556.00	559.00	556.00	-9.45	1	72
09:33:07	556.00	559.00	559.00	-6.45	0	71
09:32:52	556.00	559.00	556.00	-9.45	0	71
09:32:35	556.00	559.00	556.00	-9.45	0	71
09:31:54	556.00	559.00	559.00	-6.45	0	71
09:31:20	556.00	559.00	559.00	-6.45	0	71
09:30:59	556.00	559.00	559.00	-6.45	0	71
09:30:51	556.00	559.00	559.00	-6.45	0	71
09:30:16	556.00	559.00	559.00	-6.45	0	71
09:30:16	556.00	559.00	559.00	-6.45	0	71
09:27:20	557.00	559.00	559.00	-6.45	0	71
09:27:20	557.00	559.00	559.00	-6.45	0	71
09:27:20	557.00	559.00	559.00	-6.45	0	71
09:27:20	557.00	559.00	559.00	-6.45	1	71
09:27:20	557.00	559.00	559.00	-6.45	0	70
09:27:20	557.00	559.00	559.00	-6.45	0	70
09:27:20	557.00	559.00	559.00	-6.45	0	70
09:27:20	557.00	559.00	559.00	-6.45	0	70
09:27:20	557.00	559.00	559.00	-6.45	1	70
09:27:20	557.00	559.00	559.00	-6.45	0	69
09:27:20	557.00	559.00	559.00	-6.45	0	69
09:27:19	557.00	560.00	557.00	-8.45	2	69
09:27:19	557.00	560.00	557.00	-8.45	1	67
09:26:16	557.00	560.00	557.00	-8.45	0	66
09:26:13	557.00	560.00	557.00	-8.45	0	66
09:26:01	557.00	560.00	557.00	-8.45	0	66
09:24:41	557.00	560.00	557.00	-8.45	0	66
09:24:31	557.00	560.00	560.00	-5.45	0	66
09:24:02	557.00	560.00	560.00	-5.45	0	66
09:23:48	557.00	560.00	557.00	-8.45	1	66
09:22:29	558.00	560.00	558.00	-7.45	1	65
09:22:23	558.00	560.00	558.00	-7.45	0	64
09:22:03	558.00	560.00	558.00	-7.45	0	64
09:22:01	558.00	560.00	560.00	-5.45	0	64
09:21:36	558.00	560.00	558.00	-7.45	1	64
09:20:24	558.00	561.00	558.00	-7.45	1	63
09:19:53	558.00	561.00	561.00	-4.45	0	62
09:19:39	558.00	561.00	561.00	-4.45	0	62
09:19:37	558.00	561.00	561.00	-4.45	0	62
09:19:20	558.00	561.00	561.00	-4.45	0	62
09:19:19	558.00	561.00	558.00	-7.45	0	62
09:18:57	558.00	561.00	561.00	-4.45	0	62
09:18:52	558.00	560.00	560.00	-5.45	0	62
09:18:52	558.00	560.00	560.00	-5.45	0	62
09:18:40	558.00	561.00	558.00	-7.45	0	62
09:17:46	558.00	561.00	561.00	-4.45	0	62
09:17:39	558.00	561.00	558.00	-7.45	0	62
09:17:38	558.00	561.00	561.00	-4.45	0	62
09:16:01	558.00	560.00	560.00	-5.45	1	62
09:15:57	558.00	560.00	560.00	-5.45	0	61
09:15:35	558.00	561.00	561.00	-4.45	0	61
09:15:22	558.00	561.00	561.00	-4.45	0	61
09:14:57	558.00	560.00	560.00	-5.45	0	61
09:14:52	558.00	560.00	558.00	-7.45	0	61
09:14:39	558.00	560.00	558.00	-7.45	0	61
09:14:30	558.00	560.00	558.00	-7.45	1	61
09:14:06	558.00	560.00	560.00	-5.45	0	60
09:12:22	558.00	560.00	560.00	-5.45	0	60
09:11:44	558.00	560.00	560.00	-5.45	0	60
09:11:35	558.00	560.00	560.00	-5.45	0	60
09:11:32	558.00	560.00	560.00	-5.45	0	60
09:11:31	558.00	560.00	560.00	-5.45	0	60
09:11:18	558.00	560.00	560.00	-5.45	0	60
09:11:09	558.00	560.00	560.00	-5.45	0	60
09:10:51	557.00	561.00	561.00	-4.45	0	60
09:10:49	558.00	560.00	560.00	-5.45	0	60
09:10:49	558.00	560.00	560.00	-5.45	0	60
09:10:49	558.00	560.00	560.00	-5.45	0	60
09:10:49	558.00	560.00	560.00	-5.45	0	60
09:10:49	558.00	560.00	560.00	-5.45	0	60
09:10:49	558.00	560.00	560.00	-5.45	0	60
09:10:49	558.00	560.00	560.00	-5.45	1	60
09:10:49	558.00	560.00	560.00	-5.45	0	59
09:10:49	558.00	560.00	560.00	-5.45	0	59
09:10:49	558.00	560.00	560.00	-5.45	1	59
09:10:49	558.00	560.00	560.00	-5.45	0	58
09:10:49	558.00	560.00	560.00	-5.45	0	58
09:10:06	558.00	561.00	558.00	-7.45	0	58
09:09:51	558.00	561.00	561.00	-4.45	0	58
09:09:37	558.00	561.00	561.00	-4.45	0	58
09:09:06	558.00	561.00	561.00	-4.45	0	58
09:09:00	558.00	561.00	561.00	-4.45	0	58
09:08:35	558.00	561.00	561.00	-4.45	1	58
09:08:30	558.00	561.00	561.00	-4.45	0	57
09:08:23	558.00	561.00	561.00	-4.45	0	57
09:07:50	558.00	561.00	558.00	-7.45	0	57
09:05:19	560.00	562.00	560.00	-5.45	0	57
09:05:19	557.00	562.00	562.00	-3.45	0	57
09:04:37	557.00	562.00	562.00	-3.45	1	57
09:04:09	557.00	562.00	562.00	-3.45	0	56

　

其他人也逛...

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

GARMIN VENU 3 GPS 智慧腕錶

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

麥當勞雙層牛肉吉事堡好禮即享券

Apple iPhone 17 Pro Max (512G)

App Store Card $ 6000 - 數位序號

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

POCO X8 Pro Max 12G/512G

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

PChome 購物儲值10,000元

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

Apple iPhone 17 Pro Max (256G)

家樂福100元好禮即享券(餘額型)

台塑加碼半導體投資　增資台塑...

聯發科前進COMPUTEX　展示邊緣A...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧強制車險提高保障　7/1起身故與...
‧華南金：對合併案態度開放　合...
‧普惠金融指標　金管會增TISA、...

加密貨幣

比特幣BTC	73233.20	-2,592.10	-3.42%
以太幣ETH	2006.48	-64.39	-3.11%
瑞波幣XRP	1.32	-0.01	-0.58%
比特幣現金BCH	299.68	-43.47	-12.67%
萊特幣LTC	51.75	-0.11	-0.21%
卡達幣ADA	0.233771	-0.01	-2.51%
波場幣TRX	0.351262	-0.02	-6.42%
恆星幣XLM	0.202034	0.05	37.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。