最新康希諾生物四價流腦結合疫苗（MCV4）獲阿根廷註冊證書國際化佈局再拓南美版圖熱門[公告] 富裔:公告本公司115年股東常會重要決議事項

更新報價

和　淞 (6826) 興櫃

541.00 ▼-26.57 -4.68% 2.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-26.57	373	535.00	3,740	541.00	5,993	560.00	560.00	531.00	567.57

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:11	535.00	540.00	540.00	-27.57	0	373
14:57:51	535.00	541.00	541.00	-26.57	0	373
14:57:20	535.00	541.00	535.00	-32.57	0	373
14:56:25	535.00	541.00	541.00	-26.57	0	373
14:55:35	535.00	541.00	541.00	-26.57	0	373
14:54:10	539.00	542.00	539.00	-28.57	0	373
14:54:10	539.00	542.00	539.00	-28.57	0	373
14:54:10	539.00	542.00	539.00	-28.57	0	373
14:54:10	539.00	542.00	539.00	-28.57	0	373
14:54:09	538.00	542.00	538.00	-29.57	0	373
14:54:09	538.00	542.00	538.00	-29.57	0	373
14:53:57	535.00	541.00	541.00	-26.57	1	373
14:52:33	535.00	541.00	535.00	-32.57	0	372
14:49:31	535.00	541.00	541.00	-26.57	0	372
14:43:00	535.00	541.00	535.00	-32.57	0	372
14:42:16	535.00	541.00	535.00	-32.57	0	372
14:37:58	535.00	541.00	541.00	-26.57	0	372
14:37:14	535.00	541.00	535.00	-32.57	0	372
14:29:47	535.00	540.00	540.00	-27.57	1	372
14:15:57	535.00	540.00	540.00	-27.57	0	371
14:15:06	535.00	540.00	535.00	-32.57	0	371
14:12:59	537.00	539.00	539.00	-28.57	1	371
14:08:28	537.00	540.00	540.00	-27.57	0	370
14:07:49	532.00	539.00	539.00	-28.57	1	370
14:07:41	532.00	539.00	539.00	-28.57	0	369
13:59:41	531.00	539.00	539.00	-28.57	1	369
13:54:41	531.00	540.00	540.00	-27.57	0	368
13:48:20	531.00	541.00	541.00	-26.57	0	368
13:46:45	531.00	541.00	531.00	-36.57	0	368
13:40:11	531.00	536.00	536.00	-31.57	0	368
13:40:11	531.00	536.00	536.00	-31.57	0	368
13:40:04	532.00	541.00	532.00	-35.57	3	368
13:25:55	531.00	538.00	538.00	-29.57	1	365
13:25:50	531.00	538.00	538.00	-29.57	0	364
13:25:26	533.00	535.00	535.00	-32.57	0	364
13:25:26	533.00	535.00	535.00	-32.57	0	364
13:25:26	533.00	535.00	535.00	-32.57	0	364
13:25:26	533.00	535.00	535.00	-32.57	0	364
13:25:26	533.00	535.00	535.00	-32.57	0	364
13:25:26	533.00	535.00	535.00	-32.57	0	364
13:25:26	533.00	535.00	535.00	-32.57	0	364
13:25:26	533.00	535.00	535.00	-32.57	1	364
13:25:19	533.00	538.00	533.00	-34.57	0	363
13:23:49	533.00	535.00	535.00	-32.57	0	363
13:23:49	533.00	535.00	535.00	-32.57	0	363
13:23:49	533.00	535.00	535.00	-32.57	0	363
13:23:49	533.00	535.00	535.00	-32.57	0	363
13:23:49	533.00	535.00	535.00	-32.57	0	363
13:23:49	533.00	535.00	535.00	-32.57	0	363
13:23:49	533.00	535.00	535.00	-32.57	0	363
13:23:49	533.00	535.00	535.00	-32.57	0	363
13:23:49	533.00	535.00	535.00	-32.57	1	363
13:23:49	533.00	535.00	535.00	-32.57	1	362
13:23:49	533.00	535.00	535.00	-32.57	0	361
13:23:49	533.00	535.00	535.00	-32.57	0	361
13:23:49	533.00	535.00	535.00	-32.57	1	361
13:23:49	533.00	535.00	535.00	-32.57	1	360
13:23:49	533.00	535.00	535.00	-32.57	0	359
13:23:49	533.00	535.00	535.00	-32.57	0	359
13:23:48	534.00	536.00	536.00	-31.57	1	359
13:23:48	534.00	536.00	536.00	-31.57	1	358
13:23:48	534.00	536.00	536.00	-31.57	0	357
13:23:48	534.00	536.00	536.00	-31.57	0	357
13:23:48	534.00	536.00	536.00	-31.57	0	357
13:23:48	534.00	536.00	536.00	-31.57	0	357
13:23:48	534.00	536.00	536.00	-31.57	0	357
13:23:47	535.00	537.00	537.00	-30.57	1	357
13:23:47	535.00	537.00	537.00	-30.57	1	356
13:23:47	535.00	537.00	537.00	-30.57	1	355
13:23:09	535.00	538.00	535.00	-32.57	0	354
13:22:15	535.00	538.00	535.00	-32.57	0	354
13:22:06	535.00	538.00	535.00	-32.57	0	354
13:21:34	535.00	538.00	535.00	-32.57	0	354
13:20:25	535.00	537.00	537.00	-30.57	0	354
13:20:25	535.00	537.00	537.00	-30.57	0	354
13:20:25	535.00	537.00	537.00	-30.57	0	354
13:20:25	535.00	537.00	537.00	-30.57	0	354
13:20:25	535.00	537.00	537.00	-30.57	0	354
13:20:25	535.00	537.00	537.00	-30.57	0	354
13:20:25	535.00	537.00	537.00	-30.57	0	354
13:20:25	535.00	537.00	537.00	-30.57	0	354
13:20:25	535.00	537.00	537.00	-30.57	0	354
13:20:25	535.00	537.00	537.00	-30.57	1	354
13:20:25	535.00	537.00	537.00	-30.57	0	353
13:20:25	535.00	538.00	535.00	-32.57	2	353
13:20:05	535.00	541.00	541.00	-26.57	1	351
13:19:59	530.00	538.00	538.00	-29.57	1	350
13:19:59	536.00	538.00	538.00	-29.57	0	349
13:19:59	536.00	538.00	538.00	-29.57	0	349
13:19:59	536.00	538.00	538.00	-29.57	0	349
13:19:59	536.00	538.00	538.00	-29.57	0	349
13:19:59	536.00	538.00	538.00	-29.57	0	349
13:19:59	536.00	538.00	538.00	-29.57	0	349
13:19:59	536.00	538.00	538.00	-29.57	0	349
13:19:59	536.00	538.00	538.00	-29.57	0	349
13:19:59	536.00	538.00	538.00	-29.57	0	349
13:19:59	536.00	538.00	538.00	-29.57	0	349
13:19:59	536.00	538.00	538.00	-29.57	0	349
13:19:59	536.00	538.00	538.00	-29.57	0	349
13:19:59	536.00	538.00	538.00	-29.57	0	349
13:19:59	536.00	538.00	538.00	-29.57	0	349
13:19:59	536.00	538.00	538.00	-29.57	0	349
13:19:59	536.00	538.00	538.00	-29.57	1	349
13:19:59	536.00	541.00	536.00	-31.57	2	348
13:19:59	536.00	541.00	536.00	-31.57	2	346
13:19:59	536.00	541.00	536.00	-31.57	2	344
13:19:29	536.00	541.00	536.00	-31.57	0	342
13:17:46	536.00	538.00	538.00	-29.57	1	342
13:17:46	536.00	538.00	538.00	-29.57	1	341
13:17:42	536.00	541.00	536.00	-31.57	1	340
13:17:36	536.00	538.00	538.00	-29.57	0	339
13:17:36	536.00	538.00	538.00	-29.57	0	339
13:17:36	536.00	538.00	538.00	-29.57	0	339
13:17:36	536.00	538.00	538.00	-29.57	0	339
13:17:36	536.00	538.00	538.00	-29.57	0	339
13:17:36	536.00	538.00	538.00	-29.57	0	339
13:17:36	536.00	538.00	538.00	-29.57	0	339
13:17:36	536.00	538.00	538.00	-29.57	0	339
13:17:36	536.00	538.00	538.00	-29.57	0	339
13:17:36	536.00	538.00	538.00	-29.57	0	339
13:17:36	536.00	538.00	538.00	-29.57	0	339
13:17:36	536.00	538.00	538.00	-29.57	0	339
13:17:36	536.00	538.00	538.00	-29.57	0	339
13:17:36	536.00	538.00	538.00	-29.57	0	339
13:17:36	536.00	538.00	538.00	-29.57	0	339
13:17:36	536.00	538.00	538.00	-29.57	0	339
13:17:36	536.00	538.00	538.00	-29.57	1	339
13:17:36	536.00	538.00	538.00	-29.57	0	338
13:17:36	536.00	538.00	538.00	-29.57	0	338
13:17:28	536.00	540.00	536.00	-31.57	0	338
13:17:02	537.00	539.00	539.00	-28.57	1	338
13:17:02	537.00	539.00	539.00	-28.57	1	337
13:17:01	537.00	539.00	539.00	-28.57	0	336
13:17:01	537.00	539.00	539.00	-28.57	0	336
13:17:01	537.00	539.00	539.00	-28.57	0	336
13:17:01	537.00	539.00	539.00	-28.57	0	336
13:17:01	537.00	539.00	539.00	-28.57	0	336
13:17:01	537.00	539.00	539.00	-28.57	1	336
13:16:58	537.00	539.00	539.00	-28.57	1	335
13:16:58	537.00	539.00	539.00	-28.57	1	334
13:16:48	537.00	539.00	539.00	-28.57	0	333
13:16:48	537.00	539.00	539.00	-28.57	0	333
13:16:48	537.00	539.00	539.00	-28.57	0	333
13:16:48	537.00	539.00	539.00	-28.57	0	333
13:16:48	537.00	539.00	539.00	-28.57	0	333
13:16:48	537.00	539.00	539.00	-28.57	0	333
13:16:48	537.00	539.00	539.00	-28.57	1	333
13:16:48	537.00	539.00	539.00	-28.57	0	332
13:16:48	537.00	539.00	539.00	-28.57	0	332
13:16:48	537.00	539.00	539.00	-28.57	0	332
13:16:48	537.00	540.00	537.00	-30.57	2	332
13:16:48	537.00	540.00	537.00	-30.57	1	330
13:15:55	538.00	541.00	538.00	-29.57	1	329
13:15:06	538.00	541.00	541.00	-26.57	0	328
13:15:05	538.00	541.00	538.00	-29.57	0	328
13:14:06	538.00	540.00	540.00	-27.57	0	328
13:14:06	538.00	540.00	540.00	-27.57	0	328
13:14:06	538.00	540.00	540.00	-27.57	1	328
13:14:06	538.00	540.00	540.00	-27.57	1	327
13:14:01	538.00	540.00	540.00	-27.57	1	326
13:14:01	538.00	540.00	540.00	-27.57	1	325
13:14:01	538.00	542.00	538.00	-29.57	1	324
13:13:29	538.00	542.00	538.00	-29.57	0	323
13:12:57	538.00	542.00	542.00	-25.57	0	323
13:12:51	538.00	542.00	542.00	-25.57	0	323
13:11:38	538.00	542.00	542.00	-25.57	0	323
13:11:37	538.00	542.00	542.00	-25.57	0	323
13:11:33	538.00	542.00	542.00	-25.57	0	323
13:10:28	538.00	542.00	542.00	-25.57	0	323
13:08:32	538.00	541.00	541.00	-26.57	0	323
13:08:32	538.00	542.00	538.00	-29.57	1	323
13:07:32	538.00	542.00	542.00	-25.57	0	322
13:06:32	538.00	542.00	542.00	-25.57	0	322
13:02:22	538.00	540.00	540.00	-27.57	0	322
13:02:22	538.00	540.00	540.00	-27.57	0	322
13:02:22	538.00	540.00	540.00	-27.57	0	322
13:02:22	538.00	540.00	540.00	-27.57	0	322
13:02:22	538.00	540.00	540.00	-27.57	0	322
13:02:22	538.00	540.00	540.00	-27.57	0	322
13:02:22	538.00	540.00	540.00	-27.57	0	322
13:02:22	538.00	540.00	540.00	-27.57	0	322
13:02:22	538.00	540.00	540.00	-27.57	0	322
13:02:22	538.00	540.00	540.00	-27.57	0	322
13:02:22	538.00	540.00	540.00	-27.57	0	322
13:02:22	538.00	540.00	540.00	-27.57	0	322
13:02:22	538.00	540.00	540.00	-27.57	0	322
13:02:22	538.00	540.00	540.00	-27.57	0	322
13:02:22	538.00	540.00	540.00	-27.57	0	322
13:02:22	538.00	540.00	540.00	-27.57	1	322
13:02:22	538.00	540.00	540.00	-27.57	0	321
13:02:18	538.00	542.00	538.00	-29.57	1	321
13:02:18	538.00	542.00	538.00	-29.57	1	320
13:00:39	538.00	544.00	538.00	-29.57	0	319
13:00:38	539.00	541.00	541.00	-26.57	0	319
13:00:38	539.00	541.00	541.00	-26.57	0	319
13:00:38	539.00	541.00	541.00	-26.57	0	319
13:00:38	539.00	541.00	541.00	-26.57	0	319
13:00:38	539.00	541.00	541.00	-26.57	1	319
13:00:38	539.00	541.00	541.00	-26.57	0	318
13:00:38	539.00	541.00	541.00	-26.57	0	318
13:00:38	539.00	541.00	541.00	-26.57	0	318
13:00:38	539.00	542.00	542.00	-25.57	0	318
13:00:38	539.00	543.00	539.00	-28.57	1	318
12:59:39	539.00	543.00	539.00	-28.57	0	317
12:58:12	539.00	543.00	543.00	-24.57	0	317
12:54:56	540.00	542.00	542.00	-25.57	1	317
12:54:56	540.00	544.00	540.00	-27.57	0	316
12:54:51	540.00	542.00	542.00	-25.57	0	316
12:54:51	540.00	542.00	542.00	-25.57	1	316
12:54:51	540.00	544.00	540.00	-27.57	1	315
12:54:51	540.00	544.00	540.00	-27.57	1	314
12:53:30	540.00	544.00	540.00	-27.57	1	313
12:49:32	541.00	543.00	543.00	-24.57	0	312
12:49:29	541.00	545.00	541.00	-26.57	1	312
12:49:13	541.00	545.00	541.00	-26.57	0	311
12:48:44	541.00	545.00	541.00	-26.57	0	311
12:48:09	541.00	545.00	541.00	-26.57	0	311
12:47:38	540.00	545.00	540.00	-27.57	0	311
12:45:09	540.00	545.00	545.00	-22.57	0	311
12:44:55	540.00	545.00	545.00	-22.57	0	311
12:43:40	540.00	545.00	545.00	-22.57	0	311
12:43:14	540.00	542.00	542.00	-25.57	2	311
12:43:10	540.00	543.00	543.00	-24.57	0	309
12:43:10	540.00	543.00	543.00	-24.57	0	309
12:43:10	540.00	543.00	543.00	-24.57	0	309
12:43:10	540.00	543.00	543.00	-24.57	0	309
12:43:10	540.00	543.00	543.00	-24.57	0	309
12:43:10	540.00	544.00	540.00	-27.57	1	309
12:43:10	540.00	544.00	540.00	-27.57	2	308
12:39:53	541.00	542.00	542.00	-25.57	0	306
12:39:53	541.00	542.00	542.00	-25.57	0	306
12:39:53	541.00	542.00	542.00	-25.57	0	306
12:39:53	541.00	542.00	542.00	-25.57	0	306
12:39:53	541.00	542.00	542.00	-25.57	0	306
12:39:53	541.00	542.00	542.00	-25.57	1	306
12:39:53	541.00	542.00	542.00	-25.57	0	305
12:39:53	541.00	542.00	542.00	-25.57	0	305
12:39:50	541.00	543.00	543.00	-24.57	0	305
12:39:50	541.00	543.00	543.00	-24.57	0	305
12:39:50	541.00	543.00	543.00	-24.57	0	305
12:39:50	541.00	543.00	543.00	-24.57	0	305
12:39:50	541.00	543.00	543.00	-24.57	0	305
12:39:50	541.00	543.00	543.00	-24.57	0	305
12:39:50	540.00	545.00	540.00	-27.57	2	305
12:39:50	540.00	545.00	540.00	-27.57	2	303
12:39:50	541.00	545.00	541.00	-26.57	1	301
12:39:20	541.00	545.00	541.00	-26.57	0	300
12:38:54	541.00	545.00	541.00	-26.57	0	300
12:38:30	541.00	545.00	541.00	-26.57	0	300
12:37:45	541.00	544.00	541.00	-26.57	2	300
12:35:14	541.00	546.00	541.00	-26.57	0	298
12:33:12	541.00	546.00	541.00	-26.57	0	298
12:32:32	541.00	546.00	546.00	-21.57	1	298
12:32:19	541.00	545.00	545.00	-22.57	1	297
12:32:19	543.00	546.00	543.00	-24.57	1	296
12:31:54	543.00	546.00	543.00	-24.57	1	295
12:30:26	543.00	545.00	543.00	-24.57	1	294
12:30:26	541.00	545.00	545.00	-22.57	1	293
12:28:07	541.00	545.00	541.00	-26.57	0	292
12:27:33	540.00	545.00	540.00	-27.57	1	292
12:26:04	540.00	545.00	540.00	-27.57	0	291
12:25:55	540.00	545.00	545.00	-22.57	0	291
12:25:05	540.00	545.00	545.00	-22.57	0	291
12:24:55	540.00	545.00	545.00	-22.57	0	291
12:20:09	540.00	545.00	545.00	-22.57	0	291
12:18:33	540.00	545.00	545.00	-22.57	0	291
12:16:29	540.00	545.00	545.00	-22.57	0	291
12:15:49	540.00	545.00	545.00	-22.57	0	291
12:10:22	538.00	545.00	545.00	-22.57	0	291
12:07:44	542.00	544.00	542.00	-25.57	0	291
12:07:44	538.00	544.00	544.00	-23.57	0	291
12:03:32	541.00	544.00	541.00	-26.57	0	291
12:03:32	538.00	544.00	544.00	-23.57	0	291
12:01:32	538.00	541.00	541.00	-26.57	0	291
12:01:32	538.00	541.00	541.00	-26.57	0	291
12:01:32	538.00	545.00	538.00	-29.57	0	291
11:56:57	540.00	545.00	540.00	-27.57	0	291
11:55:01	540.00	542.00	540.00	-27.57	1	291
11:54:45	538.00	542.00	542.00	-25.57	1	290
11:51:28	538.00	542.00	538.00	-29.57	0	289
11:50:52	538.00	542.00	538.00	-29.57	0	289
11:48:53	538.00	545.00	538.00	-29.57	0	289
11:46:24	538.00	545.00	538.00	-29.57	0	289
11:45:14	538.00	545.00	538.00	-29.57	0	289
11:42:14	540.00	542.00	540.00	-27.57	0	289
11:42:14	540.00	542.00	540.00	-27.57	0	289
11:42:14	540.00	542.00	540.00	-27.57	1	289
11:42:14	538.00	542.00	542.00	-25.57	1	288
11:41:22	537.00	542.00	537.00	-30.57	0	287
11:41:15	537.00	542.00	542.00	-25.57	0	287
11:40:44	537.00	542.00	542.00	-25.57	0	287
11:38:34	539.00	542.00	539.00	-28.57	0	287
11:36:24	539.00	541.00	539.00	-28.57	0	287
11:36:24	537.00	541.00	541.00	-26.57	2	287
11:36:24	537.00	541.00	541.00	-26.57	1	285
11:34:30	537.00	541.00	541.00	-26.57	0	284
11:33:59	537.00	540.00	540.00	-27.57	0	284
11:33:59	537.00	540.00	540.00	-27.57	0	284
11:33:50	537.00	541.00	541.00	-26.57	0	284
11:33:01	536.00	540.00	540.00	-27.57	1	284
11:33:00	536.00	540.00	540.00	-27.57	0	283
11:32:26	536.00	540.00	540.00	-27.57	0	283
11:30:54	536.00	540.00	540.00	-27.57	0	283
11:30:38	536.00	540.00	540.00	-27.57	0	283
11:29:49	536.00	540.00	540.00	-27.57	0	283
11:29:25	536.00	540.00	540.00	-27.57	0	283
11:28:30	536.00	540.00	540.00	-27.57	0	283
11:28:20	536.00	540.00	540.00	-27.57	0	283
11:28:01	536.00	540.00	540.00	-27.57	0	283
11:27:26	537.00	539.00	539.00	-28.57	0	283
11:27:26	537.00	539.00	539.00	-28.57	0	283
11:27:26	537.00	539.00	539.00	-28.57	0	283
11:27:26	537.00	539.00	539.00	-28.57	0	283
11:27:26	537.00	539.00	539.00	-28.57	1	283
11:27:26	537.00	539.00	539.00	-28.57	0	282
11:27:26	537.00	540.00	537.00	-30.57	1	282
11:27:26	537.00	540.00	537.00	-30.57	1	281
11:27:22	537.00	540.00	540.00	-27.57	0	280
11:27:03	537.00	540.00	540.00	-27.57	0	280
11:26:47	537.00	540.00	537.00	-30.57	0	280
11:26:20	537.00	541.00	537.00	-30.57	2	280
11:25:50	538.00	540.00	538.00	-29.57	1	278
11:25:46	538.00	540.00	540.00	-27.57	1	277
11:25:46	538.00	540.00	540.00	-27.57	0	276
11:25:46	538.00	540.00	540.00	-27.57	0	276
11:25:46	538.00	540.00	540.00	-27.57	0	276
11:25:46	538.00	540.00	540.00	-27.57	1	276
11:25:46	538.00	540.00	540.00	-27.57	0	275
11:25:46	538.00	540.00	540.00	-27.57	0	275
11:25:46	538.00	540.00	540.00	-27.57	0	275
11:15:53	540.00	542.00	540.00	-27.57	1	275
11:15:53	540.00	542.00	540.00	-27.57	1	274
11:15:33	538.00	541.00	541.00	-26.57	2	273
11:15:07	540.00	546.00	540.00	-27.57	2	271
11:15:07	540.00	546.00	540.00	-27.57	0	269
11:15:07	540.00	546.00	540.00	-27.57	1	269
11:15:07	538.00	542.00	542.00	-25.57	2	268
11:15:07	538.00	542.00	542.00	-25.57	2	266
11:14:58	538.00	542.00	538.00	-29.57	0	264
11:12:52	538.00	542.00	538.00	-29.57	0	264
11:11:18	537.00	540.00	540.00	-27.57	1	264
11:11:04	537.00	540.00	540.00	-27.57	0	263
11:11:04	537.00	540.00	540.00	-27.57	0	263
11:11:04	537.00	540.00	540.00	-27.57	0	263
11:11:04	537.00	540.00	540.00	-27.57	0	263
11:11:04	537.00	540.00	540.00	-27.57	0	263
11:11:04	537.00	540.00	540.00	-27.57	0	263
11:11:04	537.00	540.00	540.00	-27.57	0	263
11:11:04	537.00	540.00	540.00	-27.57	0	263
11:11:04	537.00	540.00	540.00	-27.57	0	263
11:11:02	538.00	542.00	538.00	-29.57	0	263
11:11:02	538.00	542.00	538.00	-29.57	0	263
11:10:57	538.00	542.00	538.00	-29.57	1	263
11:10:54	538.00	542.00	538.00	-29.57	0	262
11:10:31	538.00	542.00	542.00	-25.57	0	262
11:10:27	538.00	542.00	538.00	-29.57	0	262
11:10:13	538.00	542.00	538.00	-29.57	0	262
11:09:41	538.00	540.00	540.00	-27.57	1	262
11:09:41	538.00	540.00	540.00	-27.57	1	261
11:09:41	538.00	542.00	538.00	-29.57	1	260
11:09:18	538.00	542.00	542.00	-25.57	0	259
11:07:39	538.00	540.00	540.00	-27.57	0	259
11:07:39	538.00	540.00	540.00	-27.57	0	259
11:07:39	538.00	540.00	540.00	-27.57	0	259
11:07:39	538.00	540.00	540.00	-27.57	0	259
11:07:39	538.00	540.00	540.00	-27.57	0	259
11:07:39	538.00	540.00	540.00	-27.57	0	259
11:07:39	538.00	540.00	540.00	-27.57	0	259
11:07:39	538.00	540.00	540.00	-27.57	0	259
11:07:39	538.00	540.00	540.00	-27.57	0	259
11:07:39	538.00	540.00	540.00	-27.57	0	259
11:07:39	538.00	540.00	540.00	-27.57	0	259
11:07:39	538.00	540.00	540.00	-27.57	0	259
11:07:39	538.00	540.00	540.00	-27.57	0	259
11:07:39	538.00	540.00	540.00	-27.57	0	259
11:07:39	538.00	540.00	540.00	-27.57	1	259
11:07:39	538.00	540.00	540.00	-27.57	0	258
11:06:57	538.00	542.00	538.00	-29.57	1	258
11:05:59	539.00	541.00	541.00	-26.57	0	257
11:05:59	539.00	541.00	541.00	-26.57	0	257
11:05:59	539.00	541.00	541.00	-26.57	1	257
11:05:55	539.00	542.00	542.00	-25.57	0	256
11:05:55	539.00	542.00	542.00	-25.57	0	256
11:05:55	539.00	542.00	542.00	-25.57	0	256
11:05:55	539.00	542.00	542.00	-25.57	0	256
11:05:55	539.00	542.00	542.00	-25.57	0	256
11:05:55	539.00	542.00	542.00	-25.57	0	256
11:05:53	540.00	545.00	540.00	-27.57	2	256
11:03:04	540.00	545.00	545.00	-22.57	0	254
11:02:38	541.00	543.00	543.00	-24.57	1	254
11:02:38	541.00	543.00	543.00	-24.57	0	253
11:02:38	541.00	543.00	543.00	-24.57	0	253
11:02:38	541.00	543.00	543.00	-24.57	0	253
11:02:38	541.00	543.00	543.00	-24.57	0	253
11:02:38	541.00	545.00	541.00	-26.57	1	253
11:02:00	541.00	545.00	545.00	-22.57	0	252
11:01:54	541.00	545.00	541.00	-26.57	0	252
11:01:20	540.00	544.00	544.00	-23.57	0	252
11:01:20	540.00	544.00	544.00	-23.57	0	252
11:01:20	540.00	544.00	544.00	-23.57	1	252
11:01:20	542.00	545.00	542.00	-25.57	1	251
11:01:20	540.00	544.00	544.00	-23.57	1	250
11:01:20	540.00	544.00	544.00	-23.57	1	249
11:01:20	542.00	545.00	542.00	-25.57	2	248
11:01:20	542.00	545.00	542.00	-25.57	1	246
11:00:50	542.00	545.00	542.00	-25.57	1	245
10:56:11	542.00	544.00	544.00	-23.57	0	244
10:56:11	542.00	544.00	544.00	-23.57	0	244
10:56:11	542.00	544.00	544.00	-23.57	0	244
10:56:11	542.00	544.00	544.00	-23.57	0	244
10:56:11	542.00	544.00	544.00	-23.57	1	244
10:56:11	542.00	544.00	544.00	-23.57	0	243
10:55:58	542.00	546.00	542.00	-25.57	1	243
10:55:58	542.00	546.00	542.00	-25.57	2	242
10:55:21	542.00	546.00	546.00	-21.57	0	240
10:55:05	543.00	545.00	545.00	-22.57	1	240
10:55:05	543.00	545.00	545.00	-22.57	0	239
10:55:05	543.00	545.00	545.00	-22.57	0	239
10:55:05	543.00	545.00	545.00	-22.57	0	239
10:55:05	543.00	545.00	545.00	-22.57	0	239
10:55:05	543.00	545.00	545.00	-22.57	0	239
10:55:05	543.00	545.00	545.00	-22.57	0	239
10:55:05	543.00	545.00	545.00	-22.57	2	239
10:55:05	543.00	545.00	545.00	-22.57	0	237
10:55:05	543.00	545.00	545.00	-22.57	0	237
10:55:05	543.00	545.00	545.00	-22.57	0	237
10:55:05	543.00	545.00	545.00	-22.57	1	237
10:55:05	543.00	545.00	545.00	-22.57	0	236
10:55:05	543.00	545.00	545.00	-22.57	0	236
10:55:05	543.00	545.00	545.00	-22.57	0	236
10:55:05	543.00	545.00	545.00	-22.57	0	236
10:55:05	543.00	545.00	545.00	-22.57	0	236
10:55:05	543.00	545.00	545.00	-22.57	0	236
10:55:05	543.00	545.00	545.00	-22.57	0	236
10:55:05	543.00	545.00	545.00	-22.57	0	236
10:55:05	543.00	545.00	545.00	-22.57	0	236
10:55:05	543.00	545.00	545.00	-22.57	0	236
10:55:05	543.00	545.00	545.00	-22.57	0	236
10:55:05	543.00	545.00	545.00	-22.57	0	236
10:55:05	543.00	545.00	545.00	-22.57	0	236
10:55:05	543.00	545.00	545.00	-22.57	0	236
10:55:03	543.00	545.00	545.00	-22.57	0	236
10:55:03	543.00	545.00	545.00	-22.57	1	236
10:55:03	543.00	545.00	545.00	-22.57	0	235
10:55:03	543.00	545.00	545.00	-22.57	0	235
10:55:03	543.00	545.00	545.00	-22.57	0	235
10:55:03	543.00	545.00	545.00	-22.57	0	235
10:55:03	543.00	545.00	545.00	-22.57	0	235
10:55:03	543.00	545.00	545.00	-22.57	0	235
10:55:03	543.00	545.00	545.00	-22.57	0	235
10:55:03	543.00	545.00	545.00	-22.57	0	235
10:55:03	543.00	545.00	545.00	-22.57	0	235
10:55:03	543.00	545.00	545.00	-22.57	0	235
10:55:03	543.00	545.00	545.00	-22.57	0	235
10:55:03	543.00	545.00	545.00	-22.57	0	235
10:55:03	543.00	545.00	545.00	-22.57	0	235
10:55:03	543.00	545.00	545.00	-22.57	0	235
10:55:03	543.00	545.00	545.00	-22.57	0	235
10:55:03	543.00	545.00	545.00	-22.57	0	235
10:55:03	543.00	545.00	545.00	-22.57	0	235
10:55:03	543.00	545.00	545.00	-22.57	0	235
10:55:03	543.00	546.00	543.00	-24.57	1	235
10:54:09	543.00	546.00	543.00	-24.57	1	234
10:54:09	543.00	546.00	543.00	-24.57	3	233
10:53:32	544.00	547.00	544.00	-23.57	2	230
10:53:03	544.00	546.00	546.00	-21.57	0	228
10:53:03	544.00	546.00	546.00	-21.57	0	228
10:53:03	544.00	546.00	546.00	-21.57	0	228
10:53:03	544.00	546.00	546.00	-21.57	0	228
10:53:03	544.00	546.00	546.00	-21.57	1	228
10:53:03	544.00	546.00	546.00	-21.57	0	227
10:53:03	544.00	546.00	546.00	-21.57	0	227
10:53:03	544.00	546.00	546.00	-21.57	1	227
10:53:03	544.00	546.00	546.00	-21.57	0	226
10:53:03	544.00	546.00	546.00	-21.57	2	226
10:53:03	544.00	546.00	546.00	-21.57	1	224
10:53:03	544.00	546.00	546.00	-21.57	1	223
10:53:03	544.00	546.00	546.00	-21.57	1	222
10:52:45	544.00	547.00	544.00	-23.57	1	221
10:52:18	544.00	547.00	544.00	-23.57	2	220
10:52:12	544.00	547.00	547.00	-20.57	1	218
10:51:12	544.00	546.00	546.00	-21.57	0	217
10:51:12	544.00	546.00	546.00	-21.57	0	217
10:51:12	544.00	546.00	546.00	-21.57	0	217
10:51:12	544.00	546.00	546.00	-21.57	0	217
10:51:12	544.00	546.00	546.00	-21.57	0	217
10:51:12	544.00	546.00	546.00	-21.57	0	217
10:51:12	544.00	546.00	546.00	-21.57	0	217
10:51:12	544.00	546.00	546.00	-21.57	0	217
10:51:12	544.00	546.00	546.00	-21.57	0	217
10:51:12	544.00	546.00	546.00	-21.57	0	217
10:51:12	544.00	546.00	546.00	-21.57	0	217
10:51:12	544.00	546.00	546.00	-21.57	0	217
10:51:12	544.00	546.00	546.00	-21.57	0	217
10:51:12	544.00	546.00	546.00	-21.57	0	217
10:51:12	544.00	546.00	546.00	-21.57	0	217
10:51:12	544.00	546.00	546.00	-21.57	0	217
10:51:12	544.00	546.00	546.00	-21.57	0	217
10:51:12	544.00	546.00	546.00	-21.57	0	217
10:51:12	544.00	546.00	546.00	-21.57	0	217
10:51:12	544.00	546.00	546.00	-21.57	0	217
10:51:12	544.00	546.00	546.00	-21.57	0	217
10:51:12	544.00	546.00	546.00	-21.57	0	217
10:51:12	544.00	546.00	546.00	-21.57	1	217
10:51:12	544.00	546.00	546.00	-21.57	0	216
10:51:12	544.00	546.00	546.00	-21.57	0	216
10:51:12	544.00	547.00	544.00	-23.57	1	216
10:51:12	544.00	547.00	544.00	-23.57	1	215
10:50:58	544.00	547.00	544.00	-23.57	1	214
10:48:45	544.00	547.00	544.00	-23.57	0	213
10:48:37	544.00	547.00	544.00	-23.57	1	213
10:48:13	545.00	549.00	545.00	-22.57	1	212
10:47:46	545.00	547.00	545.00	-22.57	1	211
10:47:41	544.00	547.00	547.00	-20.57	1	210
10:47:37	544.00	547.00	547.00	-20.57	0	209
10:46:49	544.00	547.00	547.00	-20.57	0	209
10:46:08	545.00	547.00	547.00	-20.57	0	209
10:46:08	545.00	547.00	547.00	-20.57	0	209
10:46:02	545.00	549.00	545.00	-22.57	1	209
10:45:54	545.00	549.00	545.00	-22.57	0	208
10:44:54	545.00	547.00	547.00	-20.57	2	208
10:44:54	545.00	549.00	545.00	-22.57	0	206
10:44:28	545.00	547.00	547.00	-20.57	2	206
10:44:23	545.00	548.00	548.00	-19.57	0	204
10:44:21	545.00	550.00	545.00	-22.57	1	204
10:44:21	545.00	550.00	545.00	-22.57	1	203
10:43:29	545.00	550.00	545.00	-22.57	0	202
10:41:52	545.00	547.00	547.00	-20.57	1	202
10:41:52	545.00	547.00	547.00	-20.57	1	201
10:41:52	545.00	547.00	547.00	-20.57	4	200
10:41:52	545.00	551.00	545.00	-22.57	2	196
10:41:52	545.00	551.00	545.00	-22.57	3	194
10:41:32	546.00	553.00	546.00	-21.57	1	191
10:40:08	546.00	553.00	546.00	-21.57	0	190
10:39:44	545.00	549.00	549.00	-18.57	2	190
10:39:22	545.00	549.00	549.00	-18.57	1	188
10:39:05	545.00	549.00	549.00	-18.57	0	187
10:37:09	545.00	549.00	545.00	-22.57	0	187
10:35:07	545.00	549.00	549.00	-18.57	0	187
10:33:49	545.00	549.00	549.00	-18.57	0	187
10:32:12	545.00	549.00	549.00	-18.57	1	187
10:31:19	545.00	549.00	545.00	-22.57	0	186
10:30:21	545.00	550.00	545.00	-22.57	0	186
10:27:20	545.00	550.00	545.00	-22.57	0	186
10:26:05	545.00	553.00	545.00	-22.57	5	186
10:26:04	545.00	547.00	547.00	-20.57	2	181
10:26:01	545.00	550.00	545.00	-22.57	2	179
10:24:47	545.00	547.00	547.00	-20.57	1	177
10:24:47	545.00	547.00	547.00	-20.57	1	176
10:24:47	545.00	550.00	545.00	-22.57	2	175
10:24:19	545.00	547.00	547.00	-20.57	0	173
10:24:19	545.00	547.00	547.00	-20.57	0	173
10:24:19	545.00	547.00	547.00	-20.57	0	173
10:24:19	545.00	547.00	547.00	-20.57	0	173
10:24:19	545.00	547.00	547.00	-20.57	0	173
10:24:19	545.00	547.00	547.00	-20.57	0	173
10:24:19	545.00	547.00	547.00	-20.57	0	173
10:24:19	545.00	547.00	547.00	-20.57	0	173
10:24:19	545.00	547.00	547.00	-20.57	0	173
10:24:19	545.00	547.00	547.00	-20.57	0	173
10:24:19	545.00	547.00	547.00	-20.57	0	173
10:24:19	545.00	547.00	547.00	-20.57	0	173
10:24:19	545.00	547.00	547.00	-20.57	0	173
10:24:19	545.00	547.00	547.00	-20.57	0	173
10:24:19	545.00	547.00	547.00	-20.57	0	173
10:24:19	545.00	547.00	547.00	-20.57	1	173
10:24:19	545.00	547.00	547.00	-20.57	0	172
10:24:19	545.00	547.00	547.00	-20.57	0	172
10:24:19	545.00	547.00	547.00	-20.57	0	172
10:24:19	545.00	547.00	547.00	-20.57	0	172
10:24:19	545.00	547.00	547.00	-20.57	0	172
10:24:19	545.00	547.00	547.00	-20.57	0	172
10:24:19	545.00	550.00	545.00	-22.57	1	172
10:23:54	545.00	550.00	545.00	-22.57	0	171
10:22:29	546.00	551.00	546.00	-21.57	2	171
10:21:54	546.00	548.00	548.00	-19.57	1	169
10:21:51	546.00	551.00	546.00	-21.57	1	168
10:21:02	546.00	548.00	548.00	-19.57	1	167
10:20:58	546.00	548.00	548.00	-19.57	0	166
10:20:58	546.00	548.00	548.00	-19.57	0	166
10:20:58	546.00	548.00	548.00	-19.57	0	166
10:20:58	546.00	548.00	548.00	-19.57	0	166
10:20:58	546.00	548.00	548.00	-19.57	0	166
10:20:58	546.00	548.00	548.00	-19.57	0	166
10:20:58	546.00	548.00	548.00	-19.57	0	166
10:20:58	546.00	548.00	548.00	-19.57	0	166
10:20:58	546.00	548.00	548.00	-19.57	2	166
10:20:58	546.00	551.00	546.00	-21.57	1	164
10:20:58	546.00	551.00	546.00	-21.57	1	163
10:19:58	546.00	551.00	551.00	-16.57	0	162
10:19:48	546.00	551.00	546.00	-21.57	0	162
10:18:26	546.00	551.00	546.00	-21.57	0	162
10:17:39	546.00	548.00	548.00	-19.57	0	162
10:17:39	546.00	548.00	548.00	-19.57	0	162
10:17:39	546.00	548.00	548.00	-19.57	0	162
10:17:39	546.00	548.00	548.00	-19.57	0	162
10:17:39	546.00	548.00	548.00	-19.57	0	162
10:17:39	546.00	548.00	548.00	-19.57	1	162
10:17:39	546.00	548.00	548.00	-19.57	0	161
10:17:39	546.00	548.00	548.00	-19.57	0	161
10:17:39	546.00	548.00	548.00	-19.57	0	161
10:17:39	546.00	548.00	548.00	-19.57	0	161
10:17:39	546.00	548.00	548.00	-19.57	0	161
10:17:39	546.00	548.00	548.00	-19.57	0	161
10:17:39	546.00	548.00	548.00	-19.57	0	161
10:17:39	546.00	548.00	548.00	-19.57	0	161
10:17:39	546.00	548.00	548.00	-19.57	0	161
10:17:36	546.00	548.00	548.00	-19.57	1	161
10:17:36	546.00	548.00	548.00	-19.57	1	160
10:17:36	546.00	550.00	546.00	-21.57	1	159
10:17:36	546.00	550.00	546.00	-21.57	2	158
10:17:36	546.00	550.00	546.00	-21.57	1	156
10:13:53	547.00	549.00	549.00	-18.57	1	155
10:13:42	547.00	550.00	547.00	-20.57	1	154
10:07:57	546.00	550.00	546.00	-21.57	0	153
10:05:07	546.00	550.00	550.00	-17.57	0	153
10:04:04	546.00	550.00	550.00	-17.57	0	153
10:03:06	547.00	549.00	549.00	-18.57	1	153
10:03:06	547.00	549.00	549.00	-18.57	0	152
10:03:06	547.00	549.00	549.00	-18.57	1	152
10:03:06	547.00	549.00	549.00	-18.57	5	151
10:03:06	547.00	549.00	549.00	-18.57	0	146
10:03:06	547.00	549.00	549.00	-18.57	0	146
10:03:06	547.00	549.00	549.00	-18.57	1	146
10:03:06	547.00	549.00	549.00	-18.57	0	145
10:03:06	547.00	549.00	549.00	-18.57	0	145
10:03:00	547.00	550.00	547.00	-20.57	5	145
10:02:22	547.00	550.00	550.00	-17.57	0	140
09:58:47	547.00	550.00	550.00	-17.57	0	140
09:58:32	548.00	550.00	548.00	-19.57	0	140
09:58:17	548.00	550.00	550.00	-17.57	0	140
09:57:45	548.00	551.00	548.00	-19.57	1	140
09:56:49	548.00	551.00	548.00	-19.57	0	139
09:55:42	548.00	551.00	548.00	-19.57	1	139
09:55:18	548.00	550.00	550.00	-17.57	2	138
09:55:16	548.00	551.00	548.00	-19.57	2	136
09:52:45	548.00	550.00	550.00	-17.57	0	134
09:52:45	548.00	550.00	550.00	-17.57	4	134
09:51:58	548.00	550.00	550.00	-17.57	1	130
09:51:58	548.00	550.00	550.00	-17.57	1	129
09:51:50	548.00	550.00	550.00	-17.57	1	128
09:51:50	548.00	550.00	550.00	-17.57	1	127
09:51:47	548.00	550.00	550.00	-17.57	2	126
09:51:47	548.00	551.00	548.00	-19.57	2	124
09:51:47	548.00	551.00	548.00	-19.57	1	122
09:48:26	548.00	551.00	548.00	-19.57	0	121
09:47:14	548.00	550.00	550.00	-17.57	2	121
09:47:12	548.00	552.00	548.00	-19.57	2	119
09:47:12	548.00	552.00	548.00	-19.57	2	117
09:47:08	548.00	551.00	551.00	-16.57	2	115
09:47:08	549.00	552.00	549.00	-18.57	2	113
09:47:08	549.00	552.00	549.00	-18.57	2	111
09:45:55	548.00	551.00	551.00	-16.57	3	109
09:45:39	548.00	551.00	548.00	-19.57	0	106
09:45:37	548.00	551.00	548.00	-19.57	2	106
09:45:10	548.00	551.00	548.00	-19.57	1	104
09:41:24	548.00	550.00	550.00	-17.57	0	103
09:41:24	548.00	550.00	550.00	-17.57	0	103
09:41:24	548.00	550.00	550.00	-17.57	0	103
09:41:24	548.00	550.00	550.00	-17.57	0	103
09:41:24	548.00	550.00	550.00	-17.57	0	103
09:41:24	548.00	550.00	550.00	-17.57	1	103
09:41:24	548.00	550.00	550.00	-17.57	0	102
09:41:09	548.00	551.00	548.00	-19.57	2	102
09:40:20	549.00	551.00	551.00	-16.57	0	100
09:40:20	549.00	551.00	551.00	-16.57	0	100
09:40:20	549.00	551.00	551.00	-16.57	1	100
09:40:12	548.00	551.00	551.00	-16.57	2	99
09:40:12	549.00	552.00	549.00	-18.57	1	97
09:39:41	549.00	552.00	549.00	-18.57	1	96
09:39:41	549.00	552.00	549.00	-18.57	1	95
09:39:13	549.00	552.00	549.00	-18.57	0	94
09:39:11	549.00	552.00	552.00	-15.57	0	94
09:38:07	549.00	552.00	552.00	-15.57	0	94
09:34:39	549.00	552.00	552.00	-15.57	0	94
09:34:15	549.00	552.00	552.00	-15.57	1	94
09:33:49	549.00	552.00	552.00	-15.57	0	93
09:33:26	549.00	551.00	551.00	-16.57	2	93
09:33:09	549.00	552.00	552.00	-15.57	0	91
09:32:35	549.00	552.00	552.00	-15.57	0	91
09:32:09	549.00	552.00	552.00	-15.57	0	91
09:31:44	549.00	552.00	552.00	-15.57	0	91
09:31:35	550.00	552.00	550.00	-17.57	1	91
09:31:28	549.00	552.00	552.00	-15.57	0	90
09:31:03	549.00	552.00	552.00	-15.57	0	90
09:30:10	549.00	552.00	552.00	-15.57	0	90
09:29:13	549.00	552.00	552.00	-15.57	0	90
09:26:07	546.00	552.00	546.00	-21.57	4	90
09:25:43	546.00	552.00	552.00	-15.57	0	86
09:24:40	546.00	552.00	546.00	-21.57	2	86
09:24:13	546.00	552.00	552.00	-15.57	0	84
09:23:51	546.00	552.00	552.00	-15.57	0	84
09:23:36	546.00	552.00	552.00	-15.57	0	84
09:23:24	550.00	552.00	550.00	-17.57	1	84
09:23:24	550.00	552.00	550.00	-17.57	0	83
09:23:24	550.00	552.00	550.00	-17.57	1	83
09:22:55	550.00	552.00	550.00	-17.57	2	82
09:22:35	546.00	552.00	552.00	-15.57	0	80
09:22:17	546.00	552.00	552.00	-15.57	0	80
09:22:12	546.00	552.00	552.00	-15.57	0	80
09:22:09	546.00	552.00	552.00	-15.57	0	80
09:21:58	546.00	552.00	552.00	-15.57	0	80
09:21:44	546.00	552.00	552.00	-15.57	0	80
09:21:43	546.00	552.00	552.00	-15.57	0	80
09:21:17	546.00	552.00	552.00	-15.57	0	80
09:21:03	546.00	552.00	552.00	-15.57	0	80
09:20:58	546.00	552.00	552.00	-15.57	0	80
09:20:35	546.00	552.00	546.00	-21.57	1	80
09:20:11	546.00	552.00	552.00	-15.57	0	79
09:20:10	546.00	552.00	552.00	-15.57	0	79
09:19:41	546.00	552.00	552.00	-15.57	0	79
09:19:27	546.00	552.00	552.00	-15.57	0	79
09:19:23	546.00	552.00	552.00	-15.57	0	79
09:19:22	546.00	552.00	552.00	-15.57	0	79
09:19:07	546.00	552.00	552.00	-15.57	0	79
09:19:02	546.00	551.00	551.00	-16.57	2	79
09:18:42	546.00	550.00	550.00	-17.57	1	77
09:18:40	546.00	552.00	552.00	-15.57	0	76
09:18:36	546.00	552.00	552.00	-15.57	0	76
09:18:02	546.00	552.00	552.00	-15.57	0	76
09:15:49	548.00	552.00	548.00	-19.57	0	76
09:15:07	545.00	548.00	548.00	-19.57	1	76
09:15:07	545.00	548.00	548.00	-19.57	1	75
09:15:07	546.00	549.00	546.00	-21.57	2	74
09:15:07	546.00	549.00	549.00	-18.57	0	72
09:15:07	546.00	555.00	546.00	-21.57	1	72
09:14:29	546.00	555.00	546.00	-21.57	0	71
09:14:05	546.00	549.00	549.00	-18.57	0	71
09:14:05	546.00	549.00	549.00	-18.57	0	71
09:14:05	546.00	549.00	549.00	-18.57	0	71
09:14:05	546.00	549.00	549.00	-18.57	0	71
09:14:05	546.00	549.00	549.00	-18.57	1	71
09:13:59	545.00	550.00	550.00	-17.57	0	70
09:13:59	545.00	551.00	551.00	-16.57	1	70
09:13:59	546.00	557.00	546.00	-21.57	2	69
09:12:44	548.00	557.00	557.00	-10.57	0	67
09:12:15	548.00	557.00	548.00	-19.57	1	67
09:10:54	545.00	548.00	548.00	-19.57	0	66
09:10:54	545.00	548.00	548.00	-19.57	0	66
09:10:54	545.00	548.00	548.00	-19.57	0	66
09:10:54	545.00	548.00	548.00	-19.57	0	66
09:10:54	545.00	548.00	548.00	-19.57	1	66
09:10:54	545.00	548.00	548.00	-19.57	0	65
09:10:54	546.00	549.00	546.00	-21.57	2	65
09:10:54	546.00	549.00	549.00	-18.57	0	63
09:10:54	546.00	549.00	549.00	-18.57	0	63
09:10:54	546.00	549.00	549.00	-18.57	0	63
09:10:54	546.00	549.00	549.00	-18.57	0	63
09:10:54	546.00	549.00	549.00	-18.57	0	63
09:10:54	546.00	557.00	546.00	-21.57	1	63
09:10:51	546.00	557.00	546.00	-21.57	0	62
09:10:38	547.00	559.00	547.00	-20.57	1	62
09:10:27	547.00	550.00	550.00	-17.57	0	61
09:10:27	547.00	550.00	550.00	-17.57	0	61
09:10:23	547.00	551.00	547.00	-20.57	0	61
09:09:18	546.00	550.00	550.00	-17.57	1	61
09:09:09	546.00	550.00	550.00	-17.57	0	60
09:07:56	545.00	549.00	549.00	-18.57	0	60
09:07:56	545.00	549.00	549.00	-18.57	1	60
09:07:56	545.00	550.00	550.00	-17.57	0	59
09:07:56	545.00	550.00	550.00	-17.57	0	59
09:07:56	545.00	550.00	550.00	-17.57	0	59
09:07:56	545.00	550.00	550.00	-17.57	0	59
09:07:56	545.00	550.00	550.00	-17.57	0	59
09:07:56	545.00	550.00	550.00	-17.57	0	59
09:07:56	545.00	551.00	551.00	-16.57	0	59
09:07:56	547.00	556.00	547.00	-20.57	2	59
09:06:20	547.00	550.00	550.00	-17.57	0	57
09:05:55	545.00	559.00	545.00	-22.57	0	57
09:05:45	545.00	548.00	548.00	-19.57	1	57
09:05:45	545.00	548.00	548.00	-19.57	0	56
09:05:45	545.00	548.00	548.00	-19.57	0	56
09:05:45	545.00	548.00	548.00	-19.57	0	56
09:05:45	546.00	558.00	546.00	-21.57	2	56
09:04:48	546.00	548.00	548.00	-19.57	0	54
09:04:48	546.00	548.00	548.00	-19.57	1	54
09:04:42	545.00	548.00	548.00	-19.57	1	53
09:04:42	545.00	548.00	548.00	-19.57	1	52
09:04:42	546.00	558.00	546.00	-21.57	2	51
09:02:08	545.00	559.00	545.00	-22.57	0	49
09:01:59	545.00	549.00	549.00	-18.57	1	49
09:01:59	545.00	550.00	550.00	-17.57	0	48
09:01:59	545.00	550.00	550.00	-17.57	0	48
09:01:59	545.00	553.00	553.00	-14.57	0	48
09:01:59	545.00	555.00	555.00	-12.57	0	48
09:01:59	547.00	559.00	547.00	-20.57	2	48
09:01:21	547.00	559.00	559.00	-8.57	0	46
09:00:50	558.00	558.00	558.00	-9.57	2	46
09:00:49	558.00	558.00	558.00	-9.57	1	44
09:00:47	558.00	559.00	559.00	-8.57	0	43
09:00:44	545.00	560.00	560.00	-7.57	0	43
09:00:38	550.00	560.00	550.00	-17.57	2	43
09:00:23	558.00	560.00	558.00	-9.57	0	41
09:00:11	545.00	560.00	560.00	-7.57	1	41
09:00:03	545.00	560.00	560.00	-7.57	1	40
09:00:00	545.00	560.00	560.00	-7.57	0	39
09:00:00	545.00	560.00	560.00	-7.57	0	39

　

其他人也逛...

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

PChome 購物儲值10,000元

【Hermes 愛馬仕】大地男性淡香水 100ml

家樂福100元好禮即享券(餘額型)

POCO F8 Ultra 16GB/512GB

MyCard 5000點虛擬點數卡

MyCard 3000點虛擬點數卡

【享樂券】全家虛擬禮物卡50元

Apple iPhone 17 (256G)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

AirTag (2ND GENERATION) 4 PACK

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

豪雨來襲逾6萬戶停電　台電：98...

航運業者：歐美貨櫃運價7月續漲...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧川普與梅洛尼交鋒後　義大利將...
‧【盤後焦點】台股重挫1683點摜...
‧永豐金擬現增募資200億元　強化...

加密貨幣

比特幣BTC	59811.44	-1,180.63	-1.94%
以太幣ETH	1559.04	-60.85	-3.76%
瑞波幣XRP	1.04	-0.03	-3.01%
比特幣現金BCH	195.98	5.92	3.11%
萊特幣LTC	41.10	0.08	0.19%
卡達幣ADA	0.145030	0.00	-1.68%
波場幣TRX	0.319463	-0.01	-2.29%
恆星幣XLM	0.174880	-0.01	-5.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。