最新惠譽上調美國今年經濟增長預測至2%熱門中國國航(00753.HK)向持定對象發A股申請獲上交所受理
更新報價

和　淞  (6826) 興櫃

502.00 ▼-3.99 -0.79% 0.72億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.99 144 499.00 2,000 503.00 2,000 506.00 510.00 499.00 505.99
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:15499.00502.00502.00-3.990144
14:58:05499.00502.00502.00-3.991144
14:55:56499.00502.00499.00-6.990143
14:53:06499.00502.00499.00-6.990143
14:52:24500.00502.00500.00-5.992143
14:50:21500.00502.00502.00-3.990141
14:41:35500.00502.00502.00-3.990141
14:39:36500.00502.00502.00-3.990141
14:32:00500.00502.00502.00-3.990141
14:31:49500.00502.00500.00-5.990141
14:29:18500.00502.00502.00-3.990141
14:15:26500.00502.00502.00-3.990141
14:14:48500.00502.00502.00-3.990141
14:09:59500.00502.00502.00-3.990141
14:08:36500.00502.00500.00-5.990141
14:07:07500.00502.00500.00-5.990141
14:06:32500.00502.00502.00-3.990141
14:04:00500.00502.00502.00-3.990141
14:02:41500.00502.00502.00-3.990141
13:48:37500.00502.00502.00-3.991141
13:48:24499.00502.00502.00-3.991140
13:45:09499.00501.00501.00-4.991139
13:40:35499.00500.00500.00-5.991138
13:40:35499.00500.00500.00-5.991137
13:40:34499.00500.00500.00-5.990136
13:40:34499.00500.00500.00-5.990136
13:40:34499.00500.00500.00-5.990136
13:40:34499.00500.00500.00-5.990136
13:40:34499.00500.00500.00-5.990136
13:40:34499.00500.00500.00-5.990136
13:40:34499.00500.00500.00-5.990136
13:40:34499.00500.00500.00-5.990136
13:40:34499.00500.00500.00-5.990136
13:40:34499.00500.00500.00-5.990136
13:40:34499.00500.00500.00-5.990136
13:40:34499.00500.00500.00-5.991136
13:40:34499.00500.00500.00-5.990135
13:40:30499.00501.00499.00-6.992135
13:38:42499.50501.00501.00-4.990133
13:38:31499.50502.00499.50-6.490133
13:36:00499.50502.00499.50-6.490133
13:35:01499.50502.00499.50-6.490133
13:34:24499.50502.00499.50-6.490133
13:32:06499.50502.00502.00-3.990133
13:31:14500.00502.00502.00-3.990133
13:31:14500.00503.00500.00-5.991133
13:28:03500.00503.00503.00-2.990132
13:27:22500.00503.00503.00-2.990132
13:26:46500.00503.00500.00-5.990132
13:25:59500.00503.00500.00-5.990132
13:24:17500.00503.00500.00-5.991132
13:23:29500.00503.00503.00-2.990131
13:23:29500.00503.00503.00-2.990131
13:23:22501.00504.00501.00-4.995131
13:21:52501.00504.00504.00-1.990126
13:18:31501.00503.00503.00-2.992126
13:17:37501.00503.00503.00-2.991124
13:17:02501.00503.00503.00-2.990123
13:15:58501.00503.00501.00-4.993123
13:13:10499.50502.00502.00-3.991120
13:13:09499.50502.00502.00-3.991119
13:10:55499.50501.00501.00-4.991118
13:10:55499.50501.00501.00-4.991117
13:10:55499.50501.00501.00-4.990116
13:10:55499.50501.00501.00-4.990116
13:10:55499.50501.00501.00-4.990116
13:10:55499.50501.00501.00-4.991116
13:10:55499.50501.00501.00-4.990115
13:10:55499.50501.00501.00-4.990115
13:10:55499.50501.00501.00-4.990115
13:10:55499.50501.00501.00-4.990115
13:10:55499.50501.00501.00-4.990115
13:10:55499.50501.00501.00-4.990115
13:10:55499.50501.00501.00-4.990115
13:10:55499.50501.00501.00-4.990115
13:10:55499.50501.00501.00-4.990115
13:10:36500.00502.00500.00-5.990115
13:10:03500.00502.00502.00-3.990115
13:10:03500.00503.00500.00-5.991115
13:09:02500.00503.00500.00-5.990114
13:05:31500.00503.00503.00-2.990114
13:04:18501.00503.00501.00-4.992114
13:04:06500.00503.00503.00-2.991112
13:01:40500.00503.00503.00-2.990111
13:01:30500.00503.00500.00-5.990111
12:59:04500.00503.00503.00-2.990111
12:56:58500.00503.00503.00-2.990111
12:55:51500.00503.00500.00-5.990111
12:55:18500.00502.00502.00-3.990111
12:55:18500.00502.00502.00-3.990111
12:55:18500.00502.00502.00-3.990111
12:55:18500.00502.00502.00-3.990111
12:55:18500.00502.00502.00-3.990111
12:55:18500.00502.00502.00-3.990111
12:55:18500.00502.00502.00-3.990111
12:55:18500.00502.00502.00-3.990111
12:55:18500.00502.00502.00-3.990111
12:55:18500.00502.00502.00-3.990111
12:55:18500.00502.00502.00-3.990111
12:55:18500.00502.00502.00-3.991111
12:55:18500.00502.00502.00-3.990110
12:55:18500.00502.00502.00-3.990110
12:55:13500.00503.00500.00-5.990110
12:52:48500.00503.00503.00-2.990110
12:52:28500.00503.00500.00-5.990110
12:51:43500.00503.00503.00-2.990110
12:50:48500.00503.00500.00-5.990110
12:42:38500.00503.00503.00-2.990110
12:42:18500.00503.00503.00-2.990110
12:42:02500.00503.00500.00-5.990110
12:39:28501.00503.00503.00-2.990110
12:39:28501.00503.00503.00-2.990110
12:39:24501.00504.00504.00-1.990110
12:39:19501.00504.00501.00-4.991110
12:37:36501.00504.00501.00-4.990109
12:28:28502.00505.00502.00-3.991109
12:28:12502.00505.00505.00-0.990108
12:27:36502.00505.00502.00-3.990108
12:23:48501.00504.00504.00-1.992108
12:19:52501.00504.00504.00-1.990106
12:17:27502.00504.00502.00-3.990106
12:17:22502.00504.00502.00-3.991106
12:17:04502.00505.00502.00-3.991105
12:15:46502.00505.00502.00-3.990104
12:14:15502.00505.00505.00-0.990104
12:14:10502.00505.00502.00-3.990104
12:11:33502.00505.00505.00-0.990104
12:10:14502.00505.00502.00-3.990104
12:09:56502.00505.00502.00-3.990104
12:04:30502.00505.00505.00-0.990104
12:01:21502.00505.00502.00-3.990104
11:50:47502.00505.00505.00-0.990104
11:49:43502.00505.00502.00-3.990104
11:42:11501.00504.00504.00-1.992104
11:39:37502.00505.00502.00-3.991102
11:38:48502.00505.00502.00-3.990101
11:38:16502.00505.00505.00-0.990101
11:38:12502.00505.00505.00-0.990101
11:36:38503.00505.00503.00-2.991101
11:36:36502.00505.00502.00-3.990100
11:36:16500.00504.00504.00-1.991100
11:36:16500.00504.00504.00-1.99299
11:30:29500.00504.00504.00-1.99097
11:29:13502.00504.00502.00-3.99097
11:29:13502.00504.00502.00-3.99097
11:28:07500.00504.00504.00-1.99097
11:25:04500.00504.00504.00-1.99097
11:23:56500.00504.00504.00-1.99097
11:20:03502.00504.00502.00-3.99097
11:18:21502.00504.00502.00-3.99197
11:17:12502.00503.00503.00-2.99096
11:17:12502.00503.00503.00-2.99196
11:17:12502.00503.00503.00-2.99295
11:17:06502.00505.00502.00-3.99093
11:16:45503.00505.00503.00-2.99193
11:15:15503.00505.00503.00-2.99192
11:14:58503.00505.00505.00-0.99091
11:14:02503.00505.00503.00-2.99091
11:13:30502.00504.00504.00-1.99191
11:11:45502.00504.00504.00-1.99090
11:11:37502.00504.00504.00-1.99090
11:10:36502.00504.00504.00-1.99090
11:10:03502.00504.00504.00-1.99090
11:08:46503.00505.00503.00-2.99290
11:07:44502.00504.00504.00-1.99288
11:07:22502.00504.00502.00-3.99086
11:06:38502.00503.00503.00-2.99086
11:06:38502.00503.00503.00-2.99086
11:06:38502.00503.00503.00-2.99086
11:06:38502.00503.00503.00-2.99086
11:06:38502.00503.00503.00-2.99186
11:06:38502.00503.00503.00-2.99085
11:06:38502.00503.00503.00-2.99085
11:06:35502.00504.00504.00-1.99085
11:06:27503.00504.00504.00-1.99085
11:06:27503.00504.00504.00-1.99085
11:06:27503.00504.00504.00-1.99185
11:06:27503.00504.00504.00-1.99084
11:06:27503.00504.00504.00-1.99084
11:06:27503.00504.00504.00-1.99084
11:06:27503.00504.00504.00-1.99084
11:06:22503.00505.00503.00-2.99184
11:06:13503.00505.00505.00-0.99083
11:06:00503.00505.00505.00-0.99083
11:06:00503.00505.00505.00-0.99083
11:06:00503.00505.00505.00-0.99083
11:06:00503.00505.00505.00-0.99083
11:06:00503.00505.00505.00-0.99083
11:06:00503.00505.00505.00-0.99183
11:06:00503.00505.00505.00-0.99082
11:06:00503.00505.00505.00-0.99082
11:06:00503.00505.00505.00-0.99082
11:06:00503.00505.00505.00-0.99082
11:06:00503.00505.00505.00-0.99182
11:03:41504.00506.00504.00-1.99281
11:03:15504.00506.00506.00+0.01079
11:02:44504.00506.00504.00-1.99179
11:02:10504.00506.00506.00+0.01078
11:00:59504.00507.00504.00-1.99078
11:00:53504.00506.00506.00+0.01178
11:00:53504.00506.00506.00+0.01177
11:00:53504.00506.00506.00+0.01076
11:00:49504.00507.00504.00-1.99176
11:00:29504.00507.00504.00-1.99075
10:58:51504.00507.00507.00+1.01075
10:58:22504.00507.00507.00+1.01075
10:57:02504.00507.00507.00+1.01075
10:55:08504.00507.00504.00-1.99075
10:51:57503.00507.00507.00+1.01075
10:51:02503.00507.00503.00-2.99075
10:49:02503.00506.00506.00+0.01075
10:49:02503.00506.00506.00+0.01075
10:49:02503.00506.00506.00+0.01075
10:49:02503.00506.00506.00+0.01075
10:48:56505.00508.00505.00-0.99275
10:48:56505.00508.00505.00-0.99273
10:46:11505.00508.00508.00+2.01071
10:44:48505.00508.00508.00+2.01071
10:43:58505.00507.00507.00+1.01071
10:43:58505.00507.00507.00+1.01071
10:43:58505.00507.00507.00+1.01271
10:43:58505.00507.00507.00+1.01069
10:43:58505.00507.00507.00+1.01069
10:43:58505.00507.00507.00+1.01269
10:43:58505.00507.00507.00+1.01067
10:43:58505.00507.00507.00+1.01067
10:43:58505.00507.00507.00+1.01067
10:43:52505.00508.00505.00-0.99067
10:43:45506.00508.00506.00+0.01167
10:43:30506.00508.00506.00+0.01066
10:43:16506.00508.00508.00+2.01066
10:43:14506.00508.00506.00+0.01066
10:43:03506.00508.00506.00+0.01066
10:43:01506.00508.00508.00+2.01066
10:42:54506.00509.00506.00+0.01066
10:42:49506.00509.00506.00+0.01066
10:42:03506.00509.00506.00+0.01066
10:41:53506.00509.00506.00+0.01066
10:41:23506.00509.00506.00+0.01066
10:40:38506.00509.00506.00+0.01066
10:38:15506.00509.00509.00+3.01066
10:36:02506.00509.00509.00+3.01066
10:32:30506.00509.00509.00+3.01066
10:30:08506.00509.00509.00+3.01066
10:30:08507.00510.00507.00+1.01266
10:28:38507.00510.00510.00+4.01064
10:25:32506.00509.00509.00+3.01164
10:25:26506.00509.00509.00+3.01063
10:24:51506.00509.00509.00+3.01063
10:24:15506.00509.00509.00+3.01063
10:23:49506.00509.00509.00+3.01063
10:17:28506.00509.00509.00+3.01063
10:15:01506.00509.00506.00+0.01063
10:13:37506.00509.00509.00+3.01063
10:11:55506.00509.00509.00+3.01063
10:07:11506.00510.00510.00+4.01063
10:07:06507.00509.00507.00+1.01063
10:07:06507.00509.00507.00+1.01063
10:07:06507.00509.00507.00+1.01063
10:07:06507.00509.00507.00+1.01163
10:07:06507.00509.00507.00+1.01162
10:07:06507.00509.00507.00+1.01161
10:07:02506.00508.00508.00+2.01460
10:07:01506.00508.00506.00+0.01056
10:06:51505.00508.00508.00+2.01156
10:06:51505.00508.00508.00+2.01155
10:05:50504.00507.00507.00+1.01254
10:04:44504.00507.00507.00+1.01052
10:04:06504.00507.00504.00-1.99152
10:02:23504.00507.00507.00+1.01051
10:00:51504.00507.00507.00+1.01051
09:59:38504.00507.00507.00+1.01151
09:58:35504.00506.00506.00+0.01250
09:57:58504.00506.00506.00+0.01148
09:57:53504.00507.00504.00-1.99047
09:57:48503.00507.00503.00-2.99047
09:56:51503.00507.00503.00-2.99047
09:56:28504.00507.00504.00-1.99147
09:56:13504.00508.00504.00-1.99146
09:52:50504.00508.00508.00+2.01045
09:52:34505.00508.00505.00-0.99045
09:49:14504.00507.00507.00+1.01245
09:48:57504.00507.00507.00+1.01043
09:48:31504.00507.00504.00-1.99043
09:45:59504.00507.00507.00+1.01043
09:44:50504.00507.00507.00+1.01043
09:42:49504.00507.00507.00+1.01043
09:41:44504.00507.00507.00+1.01043
09:40:29504.00507.00504.00-1.99043
09:38:50504.00507.00507.00+1.01043
09:38:19505.00507.00507.00+1.01143
09:38:19505.00509.00505.00-0.99242
09:38:19505.00509.00505.00-0.99240
09:37:52505.00509.00509.00+3.01038
09:37:35505.00509.00505.00-0.99038
09:37:31505.00509.00509.00+3.01038
09:37:22505.00509.00505.00-0.99038
09:36:52505.00509.00505.00-0.99038
09:36:51503.00507.00507.00+1.01138
09:36:47503.00507.00507.00+1.01037
09:36:40505.00508.00505.00-0.99037
09:36:21505.00509.00505.00-0.99137
09:35:29505.00509.00509.00+3.01036
09:32:14505.00509.00509.00+3.01036
09:23:49505.00509.00509.00+3.01036
09:23:34506.00506.00506.00+0.01136
09:23:34506.00506.00506.00+0.01035
09:23:29506.00510.00506.00+0.01135
09:23:11506.00510.00510.00+4.01034
09:23:08506.00510.00506.00+0.01034
09:23:08506.00510.00506.00+0.01034
09:22:46506.00510.00506.00+0.01034
09:22:21506.00507.00506.00+0.01134
09:22:21506.00507.00506.00+0.01333
09:22:19504.00507.00507.00+1.01230
09:22:19504.00507.00507.00+1.01128
09:21:53504.00507.00507.00+1.01027
09:21:36504.00507.00507.00+1.01027
09:20:59504.00507.00507.00+1.01027
09:20:43503.00506.00506.00+0.01027
09:20:42503.00506.00506.00+0.01127
09:20:18503.00506.00503.00-2.99026
09:15:54502.00506.00506.00+0.01026
09:15:31502.00506.00502.00-3.99026
09:14:11502.00506.00506.00+0.01026
09:13:52502.00506.00502.00-3.99026
09:13:30502.00506.00502.00-3.99026
09:12:28502.00506.00502.00-3.99026
09:11:50503.00505.00505.00-0.99226
09:11:50503.00505.00505.00-0.99024
09:11:50503.00507.00503.00-2.99124
09:11:50503.00507.00503.00-2.99123
09:11:21503.00507.00503.00-2.99022
09:11:01503.00507.00503.00-2.99022
09:09:28503.00506.00506.00+0.01122
09:09:22503.00506.00503.00-2.99121
09:05:27501.00506.00506.00+0.01020
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90969.35 -2,758.12 -2.94%
以太幣ETH 3104.84 -191.07 -5.80%
瑞波幣XRP 2.13 -0.18 -7.67%
比特幣現金BCH 629.36 -9.92 -1.55%
萊特幣LTC 81.02 -2.93 -3.49%
卡達幣ADA 0.393958 -0.03 -6.12%
波場幣TRX 0.295214 0.00 0.40%
恆星幣XLM 0.230047 -0.01 -5.72%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。